DspamcSmalladd SMALLADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dspamc Smalladd SMALLADD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DspamcSmalladd

Strong Daily Stock price targets for DspamcSmalladd SMALLADD are 17.62 and 18

Daily Target 117.54
Daily Target 217.69
Daily Target 317.916666666667
Daily Target 418.07
Daily Target 518.3

Daily price and volume Dspamc Smalladd

Date Closing Open Range Volume
Thu 15 October 2026 17.85 (-1%) 18.00 17.76 - 18.14 0.5388 times
Wed 14 October 2026 18.03 (0.39%) 18.30 17.90 - 18.30 0.4866 times
Tue 13 October 2026 17.96 (-0.55%) 17.60 17.60 - 18.24 0.715 times
Mon 12 October 2026 18.06 (0.89%) 17.99 17.81 - 18.25 0.5857 times
Fri 09 October 2026 17.90 (1.76%) 17.59 17.50 - 18.35 1.237 times
Thu 08 October 2026 17.59 (-2.49%) 18.49 17.55 - 18.49 1.7835 times
Wed 07 October 2026 18.04 (0.33%) 17.98 17.96 - 18.11 0.5066 times
Tue 06 October 2026 17.98 (1.07%) 18.23 17.79 - 18.23 0.4238 times
Mon 05 October 2026 17.79 (0.34%) 18.17 17.69 - 18.17 0.6587 times
Thu 01 October 2026 17.73 (-1.5%) 18.21 17.50 - 18.21 3.0643 times
Wed 30 September 2026 18.00 (0.84%) 18.04 17.80 - 18.07 0.3406 times

Daily chart DspamcSmalladd

Weekly price and charts DspamcSmalladd

Strong weekly Stock price targets for DspamcSmalladd SMALLADD are 17.38 and 18.08

Weekly Target 117.22
Weekly Target 217.53
Weekly Target 317.916666666667
Weekly Target 418.23
Weekly Target 518.62

Weekly price and volumes for Dspamc Smalladd

Date Closing Open Range Volume
Thu 15 October 2026 17.85 (-0.28%) 17.99 17.60 - 18.30 0.3277 times
Fri 09 October 2026 17.90 (0.96%) 18.17 17.50 - 18.49 0.6493 times
Thu 01 October 2026 17.73 (-3.01%) 18.46 17.50 - 18.46 0.6897 times
Fri 25 September 2026 18.28 (-0.22%) 18.69 18.13 - 18.69 0.3739 times
Fri 18 September 2026 18.32 (-0.87%) 18.48 17.67 - 18.50 1.5657 times
Fri 11 September 2026 18.48 (-0.27%) 18.54 18.25 - 18.84 1.4514 times
Fri 04 September 2026 18.53 (-0.54%) 18.75 18.25 - 18.90 1.9051 times
Fri 28 August 2026 18.63 (0.54%) 18.59 18.39 - 18.75 0.5471 times
Fri 21 August 2026 18.53 (0.49%) 18.42 18.30 - 18.54 0.496 times
Fri 14 August 2026 18.44 (0.11%) 18.42 17.40 - 19.50 1.9943 times
Fri 07 August 2026 18.42 (1.99%) 18.09 18.09 - 18.54 1.1879 times

weekly chart DspamcSmalladd

Monthly price and charts DspamcSmalladd

Strong monthly Stock price targets for DspamcSmalladd SMALLADD are 17.18 and 18.17

Monthly Target 116.96
Monthly Target 217.4
Monthly Target 317.946666666667
Monthly Target 418.39
Monthly Target 518.94

Monthly price and volumes Dspamc Smalladd

Date Closing Open Range Volume
Thu 15 October 2026 17.85 (-0.83%) 18.21 17.50 - 18.49 0.2044 times
Wed 30 September 2026 18.00 (-2.86%) 18.90 17.61 - 18.90 0.6337 times
Mon 31 August 2026 18.53 (2.6%) 18.09 17.40 - 19.50 0.7853 times
Fri 31 July 2026 18.06 (1.23%) 17.88 17.00 - 18.74 1.5892 times
Tue 30 June 2026 17.84 (5.06%) 17.09 16.18 - 18.20 1.306 times
Fri 29 May 2026 16.98 (1.25%) 16.97 16.29 - 17.73 0.5157 times
Thu 30 April 2026 16.77 (12.7%) 14.97 14.34 - 17.60 1.477 times
Mon 30 March 2026 14.88 (-6.36%) 15.89 14.01 - 16.95 2.743 times
Fri 27 February 2026 15.89 (0.57%) 16.10 15.15 - 16.49 0.4536 times
Fri 30 January 2026 15.80 (-5.28%) 16.72 15.24 - 17.15 0.292 times
Wed 31 December 2025 16.68 (0%) 16.50 15.98 - 16.98 0.1071 times

monthly chart DspamcSmalladd

DMA SMA EMA moving averages of Dspamc Smalladd SMALLADD

DMA (daily moving average) of Dspamc Smalladd SMALLADD

DMA period DMA value
5 day DMA 17.96
12 day DMA 17.9
20 day DMA 18.05
35 day DMA 18.23
50 day DMA 18.31
100 day DMA 17.99
150 day DMA 17.33
200 day DMA 17.02

EMA (exponential moving average) of Dspamc Smalladd SMALLADD

EMA period EMA current EMA prev EMA prev2
5 day EMA17.9317.9717.94
12 day EMA17.981817.99
20 day EMA18.0418.0618.06
35 day EMA18.1218.1418.15
50 day EMA18.2518.2718.28

SMA (simple moving average) of Dspamc Smalladd SMALLADD

SMA period SMA current SMA prev SMA prev2
5 day SMA17.9617.9117.91
12 day SMA17.917.9117.93
20 day SMA18.0518.0618.07
35 day SMA18.2318.2518.26
50 day SMA18.3118.3218.32
100 day SMA17.9917.9817.97
150 day SMA17.3317.3117.3
200 day SMA17.0217.0117
Back to top | Use Dark Theme