DspamcSmalladd SMALLADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dspamc Smalladd SMALLADD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DspamcSmalladd

Strong Daily Stock price targets for DspamcSmalladd SMALLADD are 15.79 and 15.94

Daily Target 115.75
Daily Target 215.83
Daily Target 315.903333333333
Daily Target 415.98
Daily Target 516.05

Daily price and volume Dspamc Smalladd

Date Closing Open Range Volume
Tue 24 February 2026 15.90 (-1.06%) 15.98 15.83 - 15.98 0.4589 times
Mon 23 February 2026 16.07 (0.5%) 16.07 15.94 - 16.42 2.5752 times
Fri 20 February 2026 15.99 (-0.37%) 15.97 15.91 - 16.03 0.5156 times
Thu 19 February 2026 16.05 (-0.68%) 16.16 15.98 - 16.24 0.5996 times
Wed 18 February 2026 16.16 (-0.12%) 16.15 16.11 - 16.20 1.1028 times
Tue 17 February 2026 16.18 (1.13%) 16.00 15.98 - 16.20 0.4939 times
Mon 16 February 2026 16.00 (-0.44%) 15.89 15.86 - 16.00 0.5754 times
Fri 13 February 2026 16.07 (-1.23%) 16.14 15.91 - 16.49 1.1517 times
Thu 12 February 2026 16.27 (-0.91%) 16.32 16.17 - 16.33 1.9467 times
Wed 11 February 2026 16.42 (0.31%) 16.41 16.24 - 16.43 0.5804 times
Tue 10 February 2026 16.37 (0.74%) 16.32 16.32 - 16.49 1.2158 times

Daily chart DspamcSmalladd

Weekly price and charts DspamcSmalladd

Strong weekly Stock price targets for DspamcSmalladd SMALLADD are 15.57 and 16.16

Weekly Target 115.46
Weekly Target 215.68
Weekly Target 316.05
Weekly Target 416.27
Weekly Target 516.64

Weekly price and volumes for Dspamc Smalladd

Date Closing Open Range Volume
Tue 24 February 2026 15.90 (-0.56%) 16.07 15.83 - 16.42 0.6434 times
Fri 20 February 2026 15.99 (-0.5%) 15.89 15.86 - 16.24 0.6971 times
Fri 13 February 2026 16.07 (1.39%) 16.01 15.91 - 16.49 1.2874 times
Fri 06 February 2026 15.85 (0.32%) 16.10 15.15 - 16.45 3.0661 times
Fri 30 January 2026 15.80 (2.93%) 15.70 15.24 - 16.34 0.6728 times
Fri 23 January 2026 15.35 (-4.89%) 16.09 15.30 - 16.17 1.238 times
Fri 16 January 2026 16.14 (-0.49%) 16.09 15.87 - 16.41 0.9146 times
Fri 09 January 2026 16.22 (-3.51%) 17.15 16.20 - 17.15 0.7523 times
Fri 02 January 2026 16.81 (0.9%) 16.98 16.25 - 16.99 0.4535 times
Fri 26 December 2025 16.66 (0%) 16.71 16.51 - 16.71 0.275 times
Tue 24 February 2026 (0%) - 0 times

weekly chart DspamcSmalladd

Monthly price and charts DspamcSmalladd

Strong monthly Stock price targets for DspamcSmalladd SMALLADD are 14.86 and 16.2

Monthly Target 114.51
Monthly Target 215.2
Monthly Target 315.846666666667
Monthly Target 416.54
Monthly Target 517.19

Monthly price and volumes Dspamc Smalladd

Date Closing Open Range Volume
Tue 24 February 2026 15.90 (0.63%) 16.10 15.15 - 16.49 1.5521 times
Fri 30 January 2026 15.80 (-5.28%) 16.72 15.24 - 17.15 1.0594 times
Wed 31 December 2025 16.68 (0%) 16.50 15.98 - 16.98 0.3885 times
Tue 24 February 2026 (0%) - 0 times

monthly chart DspamcSmalladd

DMA SMA EMA moving averages of Dspamc Smalladd SMALLADD

DMA (daily moving average) of Dspamc Smalladd SMALLADD

DMA period DMA value
5 day DMA 16.03
12 day DMA 16.14
20 day DMA 16.01
35 day DMA 16.01
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Dspamc Smalladd SMALLADD

EMA period EMA current EMA prev EMA prev2
5 day EMA16.0216.0816.08
12 day EMA16.0416.0716.07
20 day EMA16.0416.0516.05
35 day EMA16.1416.1516.15
50 day EMA000

SMA (simple moving average) of Dspamc Smalladd SMALLADD

SMA period SMA current SMA prev SMA prev2
5 day SMA16.0316.0916.08
12 day SMA16.1416.1416.13
20 day SMA16.0115.9915.95
35 day SMA16.0116.0416.06
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme