DspamcSmalladd SMALLADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dspamc Smalladd SMALLADD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DspamcSmalladd

Strong Daily Stock price targets for DspamcSmalladd SMALLADD are 15.99 and 16.31

Daily Target 115.73
Daily Target 215.93
Daily Target 316.046666666667
Daily Target 416.25
Daily Target 516.37

Daily price and volume Dspamc Smalladd

Date Closing Open Range Volume
Wed 15 April 2026 16.14 (2.67%) 16.12 15.84 - 16.16 0.5378 times
Mon 13 April 2026 15.72 (-0.51%) 15.59 15.31 - 15.78 0.5307 times
Fri 10 April 2026 15.80 (0.89%) 16.05 15.68 - 16.05 0.5114 times
Thu 09 April 2026 15.66 (1.23%) 15.51 15.30 - 16.00 0.3021 times
Wed 08 April 2026 15.47 (3.2%) 15.40 15.31 - 15.55 1.2099 times
Tue 07 April 2026 14.99 (0.4%) 14.82 14.80 - 15.02 0.3307 times
Mon 06 April 2026 14.93 (0.74%) 14.83 14.60 - 15.05 0.7065 times
Thu 02 April 2026 14.82 (-0.34%) 14.76 14.34 - 14.95 2.4722 times
Wed 01 April 2026 14.87 (-0.07%) 14.97 14.66 - 15.11 2.278 times
Mon 30 March 2026 14.88 (4.71%) 14.67 14.12 - 16.95 1.1208 times
Fri 27 March 2026 14.21 (-5.01%) 15.12 14.01 - 15.12 3.2339 times

Daily chart DspamcSmalladd

Weekly price and charts DspamcSmalladd

Strong weekly Stock price targets for DspamcSmalladd SMALLADD are 15.73 and 16.58

Weekly Target 115.02
Weekly Target 215.58
Weekly Target 315.87
Weekly Target 416.43
Weekly Target 516.72

Weekly price and volumes for Dspamc Smalladd

Date Closing Open Range Volume
Wed 15 April 2026 16.14 (2.15%) 15.59 15.31 - 16.16 0.2155 times
Fri 10 April 2026 15.80 (6.61%) 14.83 14.60 - 16.05 0.6173 times
Thu 02 April 2026 14.82 (4.29%) 14.67 14.12 - 16.95 1.1842 times
Fri 27 March 2026 14.21 (-3.92%) 14.73 14.01 - 16.30 1.7084 times
Fri 20 March 2026 14.79 (-2.38%) 14.86 14.56 - 16.50 0.5133 times
Fri 13 March 2026 15.15 (-1.5%) 15.30 14.84 - 16.00 0.7986 times
Fri 06 March 2026 15.38 (-3.21%) 15.89 15.16 - 16.03 4.3449 times
Fri 27 February 2026 15.89 (-0.63%) 16.07 15.80 - 16.42 0.2051 times
Fri 20 February 2026 15.99 (-0.5%) 15.89 15.86 - 16.24 0.145 times
Fri 13 February 2026 16.07 (1.39%) 16.01 15.91 - 16.49 0.2677 times
Fri 06 February 2026 15.85 (0.32%) 16.10 15.15 - 16.45 0.6376 times

weekly chart DspamcSmalladd

Monthly price and charts DspamcSmalladd

Strong monthly Stock price targets for DspamcSmalladd SMALLADD are 15.24 and 17.06

Monthly Target 113.73
Monthly Target 214.93
Monthly Target 315.546666666667
Monthly Target 416.75
Monthly Target 517.37

Monthly price and volumes Dspamc Smalladd

Date Closing Open Range Volume
Wed 15 April 2026 16.14 (8.47%) 14.97 14.34 - 16.16 0.7626 times
Mon 30 March 2026 14.88 (-6.36%) 15.89 14.01 - 16.95 3.2325 times
Fri 27 February 2026 15.89 (0.57%) 16.10 15.15 - 16.49 0.5346 times
Fri 30 January 2026 15.80 (-5.28%) 16.72 15.24 - 17.15 0.3441 times
Wed 31 December 2025 16.68 (0%) 16.50 15.98 - 16.98 0.1262 times
Thu 16 April 2026 (0%) - 0 times

monthly chart DspamcSmalladd

DMA SMA EMA moving averages of Dspamc Smalladd SMALLADD

DMA (daily moving average) of Dspamc Smalladd SMALLADD

DMA period DMA value
5 day DMA 15.76
12 day DMA 15.2
20 day DMA 15.08
35 day DMA 15.34
50 day DMA 15.55
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Dspamc Smalladd SMALLADD

EMA period EMA current EMA prev EMA prev2
5 day EMA15.7415.5415.45
12 day EMA15.4215.2915.21
20 day EMA15.3315.2415.19
35 day EMA15.3715.3215.3
50 day EMA15.5715.5515.54

SMA (simple moving average) of Dspamc Smalladd SMALLADD

SMA period SMA current SMA prev SMA prev2
5 day SMA15.7615.5315.37
12 day SMA15.215.0914.97
20 day SMA15.0815.0315.02
35 day SMA15.3415.3415.35
50 day SMA15.5515.5415.53
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme