DspamcSmalladd SMALLADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dspamc Smalladd SMALLADD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DspamcSmalladd

Strong Daily Stock price targets for DspamcSmalladd SMALLADD are 18.03 and 18.2

Daily Target 117.99
Daily Target 218.06
Daily Target 318.156666666667
Daily Target 418.23
Daily Target 518.33

Daily price and volume Dspamc Smalladd

Date Closing Open Range Volume
Thu 16 July 2026 18.14 (-0.38%) 18.21 18.08 - 18.25 0.0738 times
Wed 15 July 2026 18.21 (1.11%) 18.09 18.09 - 18.28 0.5007 times
Tue 14 July 2026 18.01 (-1.32%) 18.34 17.99 - 18.34 1.9862 times
Mon 13 July 2026 18.25 (0.11%) 18.27 18.08 - 18.31 0.2143 times
Fri 10 July 2026 18.23 (1.39%) 18.06 18.05 - 18.25 2.7567 times
Thu 09 July 2026 17.98 (1.58%) 17.88 17.88 - 18.01 0.2379 times
Wed 08 July 2026 17.70 (-1.61%) 17.98 17.00 - 18.05 0.5573 times
Tue 07 July 2026 17.99 (-1.59%) 18.28 17.95 - 18.28 2.8318 times
Mon 06 July 2026 18.28 (1.05%) 18.45 17.97 - 18.74 0.1917 times
Fri 03 July 2026 18.09 (0.33%) 18.09 18.05 - 18.15 0.6497 times
Thu 02 July 2026 18.03 (0.9%) 17.90 17.90 - 18.11 1.6039 times

Daily chart DspamcSmalladd

Weekly price and charts DspamcSmalladd

Strong weekly Stock price targets for DspamcSmalladd SMALLADD are 17.89 and 18.24

Weekly Target 117.81
Weekly Target 217.97
Weekly Target 318.156666666667
Weekly Target 418.32
Weekly Target 518.51

Weekly price and volumes for Dspamc Smalladd

Date Closing Open Range Volume
Thu 16 July 2026 18.14 (-0.49%) 18.27 17.99 - 18.34 0.7149 times
Fri 10 July 2026 18.23 (0.77%) 18.45 17.00 - 18.74 1.694 times
Fri 03 July 2026 18.09 (2.03%) 17.65 17.59 - 18.15 1.787 times
Thu 25 June 2026 17.73 (-0.56%) 17.91 17.69 - 18.20 1.027 times
Fri 19 June 2026 17.83 (3.84%) 17.18 17.17 - 17.84 1.1651 times
Fri 12 June 2026 17.17 (0.64%) 16.72 16.18 - 17.55 1.1186 times
Fri 05 June 2026 17.06 (0.47%) 17.09 16.77 - 17.80 0.967 times
Fri 29 May 2026 16.98 (1.13%) 16.95 16.42 - 17.29 0.3137 times
Fri 22 May 2026 16.79 (0.42%) 16.72 16.29 - 17.09 0.4059 times
Fri 15 May 2026 16.72 (-4.46%) 17.70 16.55 - 17.73 0.8068 times
Fri 08 May 2026 17.50 (4.35%) 16.97 16.65 - 17.60 0.442 times

weekly chart DspamcSmalladd

Monthly price and charts DspamcSmalladd

Strong monthly Stock price targets for DspamcSmalladd SMALLADD are 17.57 and 19.31

Monthly Target 116.22
Monthly Target 217.18
Monthly Target 317.96
Monthly Target 418.92
Monthly Target 519.7

Monthly price and volumes Dspamc Smalladd

Date Closing Open Range Volume
Thu 16 July 2026 18.14 (1.68%) 17.88 17.00 - 18.74 0.9364 times
Tue 30 June 2026 17.84 (5.06%) 17.09 16.18 - 18.20 1.338 times
Fri 29 May 2026 16.98 (1.25%) 16.97 16.29 - 17.73 0.5283 times
Thu 30 April 2026 16.77 (12.7%) 14.97 14.34 - 17.60 1.5133 times
Mon 30 March 2026 14.88 (-6.36%) 15.89 14.01 - 16.95 2.8103 times
Fri 27 February 2026 15.89 (0.57%) 16.10 15.15 - 16.49 0.4648 times
Fri 30 January 2026 15.80 (-5.28%) 16.72 15.24 - 17.15 0.2992 times
Wed 31 December 2025 16.68 (0%) 16.50 15.98 - 16.98 0.1097 times
Thu 16 July 2026 (0%) - 0 times

monthly chart DspamcSmalladd

DMA SMA EMA moving averages of Dspamc Smalladd SMALLADD

DMA (daily moving average) of Dspamc Smalladd SMALLADD

DMA period DMA value
5 day DMA 18.17
12 day DMA 18.07
20 day DMA 17.96
35 day DMA 17.59
50 day DMA 17.4
100 day DMA 16.56
150 day DMA
200 day DMA

EMA (exponential moving average) of Dspamc Smalladd SMALLADD

EMA period EMA current EMA prev EMA prev2
5 day EMA18.1318.1218.08
12 day EMA18.0418.0217.98
20 day EMA17.917.8817.85
35 day EMA17.6917.6617.63
50 day EMA17.4417.4117.38

SMA (simple moving average) of Dspamc Smalladd SMALLADD

SMA period SMA current SMA prev SMA prev2
5 day SMA18.1718.1418.03
12 day SMA18.0718.0418
20 day SMA17.9617.9317.9
35 day SMA17.5917.5617.52
50 day SMA17.417.3717.35
100 day SMA16.5616.5416.52
150 day SMA
200 day SMA
Back to top | Use Dark Theme