Login or Join
HomepageDspamcSmalladd SMALLADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dspamc Smalladd SMALLADD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DspamcSmalladd
Strong Daily Stock price targets for DspamcSmalladd SMALLADD are 18.59 and 18.7
| Daily Target 1 | 18.5 |
| Daily Target 2 | 18.56 |
| Daily Target 3 | 18.606666666667 |
| Daily Target 4 | 18.67 |
| Daily Target 5 | 18.72 |
Daily price and volume Dspamc Smalladd
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 18.63 (0.38%) | 18.54 | 18.54 - 18.65 | 0.2738 times | Thu 27 August 2026 | 18.56 (-0.11%) | 18.66 | 18.55 - 18.66 | 0.4446 times | Wed 26 August 2026 | 18.58 (0.6%) | 18.54 | 18.50 - 18.61 | 0.5221 times | Tue 25 August 2026 | 18.47 (0%) | 18.74 | 18.39 - 18.74 | 3.2994 times | Mon 24 August 2026 | 18.47 (-0.32%) | 18.59 | 18.45 - 18.75 | 0.7053 times | Fri 21 August 2026 | 18.53 (0.22%) | 18.49 | 18.45 - 18.53 | 0.5219 times | Thu 20 August 2026 | 18.49 (1.04%) | 18.44 | 18.41 - 18.54 | 0.5428 times | Wed 19 August 2026 | 18.30 (-0.87%) | 18.53 | 18.30 - 18.53 | 2.1624 times | Tue 18 August 2026 | 18.46 (0.11%) | 18.47 | 18.32 - 18.48 | 0.8723 times | Mon 17 August 2026 | 18.44 (0%) | 18.42 | 18.30 - 18.51 | 0.6553 times | Fri 14 August 2026 | 18.44 (-0.27%) | 18.51 | 18.38 - 18.51 | 3.6057 times |
Weekly price and charts DspamcSmalladd
Strong weekly Stock price targets for DspamcSmalladd SMALLADD are 18.51 and 18.87
| Weekly Target 1 | 18.23 |
| Weekly Target 2 | 18.43 |
| Weekly Target 3 | 18.59 |
| Weekly Target 4 | 18.79 |
| Weekly Target 5 | 18.95 |
Weekly price and volumes for Dspamc Smalladd
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 18.63 (0.54%) | 18.59 | 18.39 - 18.75 | 0.2988 times | Fri 21 August 2026 | 18.53 (0.49%) | 18.42 | 18.30 - 18.54 | 0.2709 times | Fri 14 August 2026 | 18.44 (0.11%) | 18.42 | 17.40 - 19.50 | 1.0893 times | Fri 07 August 2026 | 18.42 (1.99%) | 18.09 | 18.09 - 18.54 | 0.6488 times | Fri 31 July 2026 | 18.06 (2.21%) | 17.77 | 17.77 - 18.29 | 1.7182 times | Fri 24 July 2026 | 17.67 (-2.27%) | 18.47 | 17.44 - 18.47 | 0.808 times | Fri 17 July 2026 | 18.08 (-0.82%) | 18.27 | 17.95 - 18.34 | 0.7204 times | Fri 10 July 2026 | 18.23 (0.77%) | 18.45 | 17.00 - 18.74 | 1.6705 times | Fri 03 July 2026 | 18.09 (2.03%) | 17.65 | 17.59 - 18.15 | 1.7623 times | Thu 25 June 2026 | 17.73 (-0.56%) | 17.91 | 17.69 - 18.20 | 1.0127 times | Fri 19 June 2026 | 17.83 (3.84%) | 17.18 | 17.17 - 17.84 | 1.149 times |
Monthly price and charts DspamcSmalladd
Strong monthly Stock price targets for DspamcSmalladd SMALLADD are 18.02 and 20.12
| Monthly Target 1 | 16.41 |
| Monthly Target 2 | 17.52 |
| Monthly Target 3 | 18.51 |
| Monthly Target 4 | 19.62 |
| Monthly Target 5 | 20.61 |
Monthly price and volumes Dspamc Smalladd
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 18.63 (3.16%) | 18.09 | 17.40 - 19.50 | 0.6066 times | Fri 31 July 2026 | 18.06 (1.23%) | 17.88 | 17.00 - 18.74 | 1.5723 times | Tue 30 June 2026 | 17.84 (5.06%) | 17.09 | 16.18 - 18.20 | 1.2921 times | Fri 29 May 2026 | 16.98 (1.25%) | 16.97 | 16.29 - 17.73 | 0.5102 times | Thu 30 April 2026 | 16.77 (12.7%) | 14.97 | 14.34 - 17.60 | 1.4613 times | Mon 30 March 2026 | 14.88 (-6.36%) | 15.89 | 14.01 - 16.95 | 2.7138 times | Fri 27 February 2026 | 15.89 (0.57%) | 16.10 | 15.15 - 16.49 | 0.4488 times | Fri 30 January 2026 | 15.80 (-5.28%) | 16.72 | 15.24 - 17.15 | 0.2889 times | Wed 31 December 2025 | 16.68 (0%) | 16.50 | 15.98 - 16.98 | 0.106 times | Mon 31 August 2026 | (0%) | - | 0 times |
Indicator Analysis of DspamcSmalladd
Please login to view indicator analysis. or View indicator analysis of DspamcSmalladd SMALLADD on MunafaSutra.com for free
DMA SMA EMA moving averages of Dspamc Smalladd SMALLADD
DMA (daily moving average) of Dspamc Smalladd SMALLADD
| DMA period | DMA value |
| 5 day DMA | 18.54 |
| 12 day DMA | 18.49 |
| 20 day DMA | 18.47 |
| 35 day DMA | 18.28 |
| 50 day DMA | 18.17 |
| 100 day DMA | 17.48 |
| 150 day DMA | 16.83 |
| 200 day DMA |
EMA (exponential moving average) of Dspamc Smalladd SMALLADD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.56 | 18.53 | 18.51 |
| 12 day EMA | 18.5 | 18.48 | 18.46 |
| 20 day EMA | 18.43 | 18.41 | 18.39 |
| 35 day EMA | 18.32 | 18.3 | 18.28 |
| 50 day EMA | 18.16 | 18.14 | 18.12 |
SMA (simple moving average) of Dspamc Smalladd SMALLADD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.54 | 18.52 | 18.51 |
| 12 day SMA | 18.49 | 18.47 | 18.49 |
| 20 day SMA | 18.47 | 18.44 | 18.41 |
| 35 day SMA | 18.28 | 18.26 | 18.25 |
| 50 day SMA | 18.17 | 18.15 | 18.13 |
| 100 day SMA | 17.48 | 17.44 | 17.41 |
| 150 day SMA | 16.83 | 16.81 | 16.79 |
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.