SloneInfosystems SLONE_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISlone Infosystems SLONE_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SloneInfosystems Strong Daily Stock price targets for SloneInfosystems SLONE_ST are 256.55 and 263.45 | Daily Target 1 | 250.8 | | Daily Target 2 | 255.4 | | Daily Target 3 | 257.7 | | Daily Target 4 | 262.3 | | Daily Target 5 | 264.6 |
Daily price and volume Slone Infosystems
| Date |
Closing |
Open |
Range |
Volume |
| Thu 29 May 2025 |
260.00 (-2.15%) |
253.10 |
253.10 - 260.00 |
0.4348 times |
| Wed 28 May 2025 |
265.70 (2.11%) |
250.05 |
250.05 - 266.90 |
0.7971 times |
| Tue 27 May 2025 |
260.20 (-4.51%) |
272.00 |
258.90 - 272.00 |
1.0145 times |
| Mon 26 May 2025 |
272.50 (2.97%) |
273.95 |
265.00 - 273.95 |
0.2899 times |
| Fri 23 May 2025 |
264.65 (-2.95%) |
266.05 |
259.10 - 273.95 |
0.8696 times |
| Thu 22 May 2025 |
272.70 (-1.43%) |
289.00 |
265.00 - 290.45 |
1.087 times |
| Wed 21 May 2025 |
276.65 (-1.9%) |
267.90 |
267.90 - 280.00 |
3.6232 times |
| Tue 20 May 2025 |
282.00 (0.21%) |
295.30 |
275.00 - 295.35 |
0.5072 times |
| Mon 19 May 2025 |
281.40 (5%) |
280.00 |
280.00 - 281.40 |
0.5072 times |
| Fri 16 May 2025 |
268.00 (3.08%) |
248.00 |
247.20 - 273.00 |
0.8696 times |
| Thu 15 May 2025 |
260.00 (0.19%) |
256.00 |
250.00 - 260.00 |
0.2174 times |
Weekly price and charts SloneInfosystems Strong weekly Stock price targets for SloneInfosystems SLONE_ST are 243.08 and 266.98 | Weekly Target 1 | 237.43 | | Weekly Target 2 | 248.72 | | Weekly Target 3 | 261.33333333333 | | Weekly Target 4 | 272.62 | | Weekly Target 5 | 285.23 |
Weekly price and volumes for Slone Infosystems
| Date |
Closing |
Open |
Range |
Volume |
| Thu 29 May 2025 |
260.00 (-1.76%) |
273.95 |
250.05 - 273.95 |
1.3725 times |
| Fri 23 May 2025 |
264.65 (-1.25%) |
280.00 |
259.10 - 295.35 |
3.5686 times |
| Fri 16 May 2025 |
268.00 (8.35%) |
247.35 |
247.20 - 273.00 |
1.0588 times |
| Fri 09 May 2025 |
247.35 (-5.88%) |
260.10 |
247.35 - 260.10 |
0.3529 times |
| Wed 30 April 2025 |
262.80 (1.96%) |
252.60 |
251.00 - 262.80 |
0.3529 times |
| Fri 25 April 2025 |
257.75 (-3.99%) |
268.45 |
252.60 - 273.80 |
0.5882 times |
| Wed 16 April 2025 |
268.45 (-0.04%) |
273.90 |
268.45 - 273.90 |
0.1176 times |
| Fri 11 April 2025 |
268.55 (-4.43%) |
266.95 |
263.30 - 270.00 |
0.3137 times |
| Fri 04 April 2025 |
281.00 (17.08%) |
252.00 |
252.00 - 281.00 |
0.6275 times |
| Fri 28 March 2025 |
240.00 (-9.77%) |
278.90 |
233.00 - 279.30 |
1.6471 times |
| Fri 21 March 2025 |
266.00 (14.66%) |
232.00 |
220.40 - 269.75 |
0.9804 times |
Monthly price and charts SloneInfosystems Strong monthly Stock price targets for SloneInfosystems SLONE_ST are 229.53 and 277.68 | Monthly Target 1 | 219.37 | | Monthly Target 2 | 239.68 | | Monthly Target 3 | 267.51666666667 | | Monthly Target 4 | 287.83 | | Monthly Target 5 | 315.67 |
Monthly price and volumes Slone Infosystems
| Date |
Closing |
Open |
Range |
Volume |
| Thu 29 May 2025 |
260.00 (-1.07%) |
260.10 |
247.20 - 295.35 |
0.4744 times |
| Wed 30 April 2025 |
262.80 (9.5%) |
252.00 |
251.00 - 281.00 |
0.1493 times |
| Fri 28 March 2025 |
240.00 (-1.03%) |
230.40 |
220.40 - 279.30 |
0.3016 times |
| Fri 28 February 2025 |
242.50 (-39.12%) |
359.55 |
223.70 - 359.55 |
0.6589 times |
| Thu 30 January 2025 |
398.35 (2.44%) |
396.60 |
396.35 - 476.00 |
0.7321 times |
| Tue 31 December 2024 |
388.85 (29.21%) |
293.00 |
283.50 - 388.85 |
1.183 times |
| Fri 29 November 2024 |
300.95 (81.08%) |
253.60 |
240.95 - 309.05 |
2.4363 times |
| Mon 07 October 2024 |
166.20 (0.27%) |
172.00 |
165.45 - 180.50 |
0.246 times |
| Mon 30 September 2024 |
165.75 (-12%) |
184.80 |
154.80 - 188.40 |
1.3411 times |
| Fri 30 August 2024 |
188.35 (19.97%) |
154.10 |
136.10 - 189.00 |
2.4773 times |
| Wed 31 July 2024 |
157.00 (80.25%) |
146.70 |
146.70 - 168.00 |
0.8199 times |
DMA SMA EMA moving averages of Slone Infosystems SLONE_ST
DMA (daily moving average) of Slone Infosystems SLONE_ST
| DMA period | DMA value | | 5 day DMA | 264.61 | | 12 day DMA | 268.61 | | 20 day DMA | 263.96 | | 35 day DMA | 264.08 | | 50 day DMA | 259.16 | | 100 day DMA | 309.72 | | 150 day DMA | 278.08 | | 200 day DMA | | EMA (exponential moving average) of Slone Infosystems SLONE_ST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 264.65 | 266.98 | 267.62 | | 12 day EMA | 266.19 | 267.31 | 267.6 | | 20 day EMA | 265.37 | 265.94 | 265.96 | | 35 day EMA | 262.55 | 262.7 | 262.52 | | 50 day EMA | 259.87 | 259.86 | 259.62 |
SMA (simple moving average) of Slone Infosystems SLONE_ST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 264.61 | 267.15 | 269.34 | | 12 day SMA | 268.61 | 269.37 | 268.59 | | 20 day SMA | 263.96 | 263.85 | 263.45 | | 35 day SMA | 264.08 | 263.87 | 263.88 | | 50 day SMA | 259.16 | 258.81 | 258.6 | | 100 day SMA | 309.72 | 310.25 | 310.66 | | 150 day SMA | 278.08 | 277.32 | 276.49 | | 200 day SMA |
|
|
