Login or Join
HomepageSloneInfosystems SLONE_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Slone Infosystems SLONE_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SloneInfosystems
Strong Daily Stock price targets for SloneInfosystems SLONE_ST are 137.4 and 147.3
| Daily Target 1 | 129.37 |
| Daily Target 2 | 135.53 |
| Daily Target 3 | 139.26666666667 |
| Daily Target 4 | 145.43 |
| Daily Target 5 | 149.17 |
Daily price and volume Slone Infosystems
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 141.70 (3.51%) | 135.00 | 133.10 - 143.00 | 1.4925 times | Thu 13 August 2026 | 136.90 (-1.4%) | 137.00 | 131.95 - 138.50 | 1.4925 times | Wed 12 August 2026 | 138.85 (-4.01%) | 140.50 | 137.45 - 141.00 | 1.791 times | Tue 11 August 2026 | 144.65 (2.59%) | 148.00 | 134.00 - 148.00 | 1.0448 times | Mon 10 August 2026 | 141.00 (-2.76%) | 140.10 | 137.75 - 141.00 | 1.194 times | Fri 07 August 2026 | 145.00 (1.33%) | 147.00 | 143.10 - 147.00 | 0.8955 times | Thu 06 August 2026 | 143.10 (4.45%) | 134.10 | 134.10 - 143.10 | 0.597 times | Wed 05 August 2026 | 137.00 (0%) | 137.00 | 137.00 - 137.00 | 0.2985 times | Tue 04 August 2026 | 137.00 (-3.99%) | 142.70 | 137.00 - 142.70 | 0.8955 times | Mon 03 August 2026 | 142.70 (2.26%) | 132.65 | 132.65 - 142.70 | 0.2985 times | Fri 31 July 2026 | 139.55 (2.38%) | 136.30 | 136.30 - 142.00 | 0.597 times |
Weekly price and charts SloneInfosystems
Strong weekly Stock price targets for SloneInfosystems SLONE_ST are 136.83 and 152.88
| Weekly Target 1 | 124.5 |
| Weekly Target 2 | 133.1 |
| Weekly Target 3 | 140.55 |
| Weekly Target 4 | 149.15 |
| Weekly Target 5 | 156.6 |
Weekly price and volumes for Slone Infosystems
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 141.70 (-2.28%) | 140.10 | 131.95 - 148.00 | 0.7154 times | Fri 07 August 2026 | 145.00 (3.91%) | 132.65 | 132.65 - 147.00 | 0.3044 times | Fri 31 July 2026 | 139.55 (14.1%) | 121.70 | 121.70 - 142.00 | 1.1111 times | Fri 24 July 2026 | 122.30 (3.95%) | 119.70 | 116.15 - 122.30 | 0.624 times | Fri 17 July 2026 | 117.65 (-7.36%) | 121.60 | 116.25 - 131.50 | 0.7915 times | Fri 10 July 2026 | 127.00 (-1.78%) | 116.75 | 115.25 - 127.90 | 0.9893 times | Fri 03 July 2026 | 129.30 (-51.75%) | 146.60 | 125.75 - 146.60 | 1.6286 times | Fri 27 June 2025 | 268.00 (6.29%) | 252.15 | 245.00 - 268.90 | 0.4262 times | Fri 20 June 2025 | 252.15 (-2.17%) | 246.50 | 243.85 - 264.10 | 1.8569 times | Fri 13 June 2025 | 257.75 (-2.74%) | 276.80 | 257.70 - 287.90 | 1.5525 times | Fri 06 June 2025 | 265.00 (1.92%) | 260.00 | 252.30 - 272.00 | 0.3957 times |
Monthly price and charts SloneInfosystems
Strong monthly Stock price targets for SloneInfosystems SLONE_ST are 136.83 and 152.88
| Monthly Target 1 | 124.5 |
| Monthly Target 2 | 133.1 |
| Monthly Target 3 | 140.55 |
| Monthly Target 4 | 149.15 |
| Monthly Target 5 | 156.6 |
Monthly price and volumes Slone Infosystems
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 141.70 (1.54%) | 132.65 | 131.95 - 148.00 | 0.1414 times | Fri 31 July 2026 | 139.55 (0.18%) | 135.00 | 115.25 - 142.00 | 0.6882 times | Tue 30 June 2026 | 139.30 (-46.42%) | 260.00 | 139.30 - 287.90 | 0.6122 times | Thu 29 May 2025 | 260.00 (-1.07%) | 260.10 | 247.20 - 295.35 | 0.684 times | Wed 30 April 2025 | 262.80 (9.5%) | 252.00 | 251.00 - 281.00 | 0.2153 times | Fri 28 March 2025 | 240.00 (-1.03%) | 230.40 | 220.40 - 279.30 | 0.4349 times | Fri 28 February 2025 | 242.50 (-39.12%) | 359.55 | 223.70 - 359.55 | 0.95 times | Thu 30 January 2025 | 398.35 (2.44%) | 396.60 | 396.35 - 476.00 | 1.0555 times | Tue 31 December 2024 | 388.85 (29.21%) | 293.00 | 283.50 - 388.85 | 1.7057 times | Fri 29 November 2024 | 300.95 (81.08%) | 253.60 | 240.95 - 309.05 | 3.5128 times | Mon 07 October 2024 | 166.20 (0.27%) | 172.00 | 165.45 - 180.50 | 0.3547 times |
Indicator Analysis of SloneInfosystems
Please login to view indicator analysis. or View indicator analysis of SloneInfosystems SLONE_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Slone Infosystems SLONE_ST
DMA (daily moving average) of Slone Infosystems SLONE_ST
| DMA period | DMA value |
| 5 day DMA | 140.62 |
| 12 day DMA | 140.31 |
| 20 day DMA | 133.25 |
| 35 day DMA | 141.33 |
| 50 day DMA | 178.66 |
| 100 day DMA | 218.73 |
| 150 day DMA | 266.38 |
| 200 day DMA | 252.66 |
EMA (exponential moving average) of Slone Infosystems SLONE_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 140.35 | 139.67 | 141.06 |
| 12 day EMA | 138.98 | 138.49 | 138.78 |
| 20 day EMA | 141.18 | 141.13 | 141.57 |
| 35 day EMA | 161.72 | 162.9 | 164.43 |
| 50 day EMA | 182.12 | 183.77 | 185.68 |
SMA (simple moving average) of Slone Infosystems SLONE_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 140.62 | 141.28 | 142.52 |
| 12 day SMA | 140.31 | 139.51 | 138.6 |
| 20 day SMA | 133.25 | 132.05 | 131.29 |
| 35 day SMA | 141.33 | 144.49 | 147.78 |
| 50 day SMA | 178.66 | 181.14 | 183.6 |
| 100 day SMA | 218.73 | 219.87 | 221.19 |
| 150 day SMA | 266.38 | 267.48 | 268.58 |
| 200 day SMA | 252.66 | 252.65 | 252.67 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.