SloneInfosystems SLONE_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISlone Infosystems SLONE_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SloneInfosystems Strong Daily Stock price targets for SloneInfosystems SLONE_ST are 398.35 and 398.35 | Daily Target 1 | 398.35 | | Daily Target 2 | 398.35 | | Daily Target 3 | 398.35 | | Daily Target 4 | 398.35 | | Daily Target 5 | 398.35 |
Daily price and volume Slone Infosystems
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
398.35 (-1.99%) |
398.35 |
398.35 - 398.35 |
0.2703 times |
Mon 27 January 2025 |
406.45 (-2%) |
406.45 |
406.45 - 406.45 |
0.2703 times |
Fri 24 January 2025 |
414.75 (-2%) |
414.75 |
414.75 - 414.75 |
0.2703 times |
Thu 23 January 2025 |
423.20 (-1.99%) |
423.20 |
423.20 - 423.20 |
0.8108 times |
Wed 22 January 2025 |
431.80 (-2%) |
431.80 |
431.80 - 431.80 |
0.5405 times |
Tue 21 January 2025 |
440.60 (-1.98%) |
440.55 |
440.55 - 440.60 |
0.5405 times |
Mon 20 January 2025 |
449.50 (-1.99%) |
449.50 |
449.50 - 449.50 |
1.6216 times |
Fri 17 January 2025 |
458.65 (-2%) |
458.65 |
458.65 - 458.65 |
1.0811 times |
Thu 16 January 2025 |
468.00 (-1.65%) |
466.35 |
466.35 - 468.00 |
3.5135 times |
Wed 15 January 2025 |
475.85 (1.42%) |
475.00 |
474.00 - 476.00 |
1.0811 times |
Tue 14 January 2025 |
469.20 (2%) |
469.00 |
467.60 - 469.20 |
12.1622 times |
Weekly price and charts SloneInfosystems Strong weekly Stock price targets for SloneInfosystems SLONE_ST are 394.3 and 402.4 | Weekly Target 1 | 392.95 | | Weekly Target 2 | 395.65 | | Weekly Target 3 | 401.05 | | Weekly Target 4 | 403.75 | | Weekly Target 5 | 409.15 |
Weekly price and volumes for Slone Infosystems
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
398.35 (-3.95%) |
406.45 |
398.35 - 406.45 |
0.0211 times |
Fri 24 January 2025 |
414.75 (-9.57%) |
449.50 |
414.75 - 449.50 |
0.1474 times |
Fri 17 January 2025 |
458.65 (0.71%) |
464.50 |
447.00 - 476.00 |
1.0105 times |
Fri 10 January 2025 |
455.40 (10.39%) |
420.80 |
420.80 - 455.40 |
0.4421 times |
Fri 03 January 2025 |
412.55 (10.37%) |
381.25 |
381.25 - 412.55 |
1.8 times |
Fri 27 December 2024 |
373.80 (8.21%) |
352.30 |
352.30 - 373.80 |
0.4211 times |
Fri 20 December 2024 |
345.45 (10.37%) |
319.00 |
319.00 - 345.45 |
0.4737 times |
Fri 13 December 2024 |
313.00 (6.05%) |
289.25 |
283.50 - 313.00 |
0.9684 times |
Fri 06 December 2024 |
295.15 (-1.93%) |
293.00 |
293.00 - 329.00 |
1.6 times |
Fri 29 November 2024 |
300.95 (13.27%) |
276.00 |
260.00 - 309.05 |
3.1158 times |
Fri 22 November 2024 |
265.70 (59.87%) |
253.60 |
240.95 - 266.50 |
5.6421 times |
Monthly price and charts SloneInfosystems Strong monthly Stock price targets for SloneInfosystems SLONE_ST are 397.35 and 477 | Monthly Target 1 | 343.92 | | Monthly Target 2 | 371.13 | | Monthly Target 3 | 423.56666666667 | | Monthly Target 4 | 450.78 | | Monthly Target 5 | 503.22 |
Monthly price and volumes Slone Infosystems
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
398.35 (2.44%) |
396.60 |
396.35 - 476.00 |
0.3264 times |
Tue 31 December 2024 |
388.85 (29.21%) |
293.00 |
283.50 - 388.85 |
0.5274 times |
Fri 29 November 2024 |
300.95 (81.08%) |
253.60 |
240.95 - 309.05 |
1.0862 times |
Mon 07 October 2024 |
166.20 (0.27%) |
172.00 |
165.45 - 180.50 |
0.1097 times |
Mon 30 September 2024 |
165.75 (-12%) |
184.80 |
154.80 - 188.40 |
0.5979 times |
Fri 30 August 2024 |
188.35 (19.97%) |
154.10 |
136.10 - 189.00 |
1.1044 times |
Wed 31 July 2024 |
157.00 (80.25%) |
146.70 |
146.70 - 168.00 |
0.3655 times |
Fri 24 May 2024 |
87.10 (0%) |
118.50 |
82.90 - 119.45 |
3.8825 times |
Sun 02 February 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Slone Infosystems SLONE_ST
DMA (daily moving average) of Slone Infosystems SLONE_ST
| DMA period | DMA value | | 5 day DMA | 414.91 | | 12 day DMA | 441.36 | | 20 day DMA | 434.98 | | 35 day DMA | 394.25 | | 50 day DMA | 361.22 | | 100 day DMA | 262.21 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Slone Infosystems SLONE_ST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 414.3 | 422.27 | 430.18 | | 12 day EMA | 425.57 | 430.52 | 434.89 | | 20 day EMA | 418.63 | 420.76 | 422.27 | | 35 day EMA | 388.88 | 388.32 | 387.25 | | 50 day EMA | 350.81 | 348.87 | 346.52 |
SMA (simple moving average) of Slone Infosystems SLONE_ST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 414.91 | 423.36 | 431.97 | | 12 day SMA | 441.36 | 446.12 | 449.45 | | 20 day SMA | 434.98 | 434.51 | 433.25 | | 35 day SMA | 394.25 | 391.13 | 387.95 | | 50 day SMA | 361.22 | 356.58 | 351.95 | | 100 day SMA | 262.21 | 259.81 | 257.34 | | 150 day SMA | | 200 day SMA |
|
|
