SloneInfosystems SLONE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISlone Infosystems SLONE_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SloneInfosystems Strong Daily Stock price targets for SloneInfosystems SLONE_SM are 288.88 and 306.88 | Daily Target 1 | 273.92 | | Daily Target 2 | 285.83 | | Daily Target 3 | 291.91666666667 | | Daily Target 4 | 303.83 | | Daily Target 5 | 309.92 |
Daily price and volume Slone Infosystems
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
297.75 (1.31%) |
281.00 |
280.00 - 298.00 |
1.5517 times |
Wed 17 September 2025 |
293.90 (3.5%) |
291.95 |
288.10 - 293.95 |
0.6897 times |
Tue 16 September 2025 |
283.95 (1.18%) |
269.50 |
269.50 - 289.00 |
1.8966 times |
Mon 15 September 2025 |
280.65 (-3.19%) |
276.00 |
275.40 - 284.00 |
1.0345 times |
Thu 11 September 2025 |
289.90 (3.17%) |
275.00 |
274.00 - 289.90 |
0.8621 times |
Wed 10 September 2025 |
281.00 (0.36%) |
281.00 |
281.00 - 281.00 |
0.1724 times |
Tue 09 September 2025 |
280.00 (0.74%) |
279.50 |
279.50 - 280.00 |
0.3448 times |
Mon 08 September 2025 |
277.95 (0.89%) |
275.00 |
275.00 - 279.00 |
1.5517 times |
Fri 05 September 2025 |
275.50 (-1.24%) |
275.50 |
275.50 - 275.50 |
0.5172 times |
Thu 04 September 2025 |
278.95 (-0.46%) |
273.50 |
266.25 - 278.95 |
1.3793 times |
Tue 02 September 2025 |
280.25 (-5%) |
281.00 |
280.25 - 281.30 |
2.069 times |
Weekly price and charts SloneInfosystems Strong weekly Stock price targets for SloneInfosystems SLONE_SM are 283.63 and 312.13 | Weekly Target 1 | 259.92 | | Weekly Target 2 | 278.83 | | Weekly Target 3 | 288.41666666667 | | Weekly Target 4 | 307.33 | | Weekly Target 5 | 316.92 |
Weekly price and volumes for Slone Infosystems
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
297.75 (2.71%) |
276.00 |
269.50 - 298.00 |
1.25 times |
Thu 11 September 2025 |
289.90 (5.23%) |
275.00 |
274.00 - 289.90 |
0.7083 times |
Fri 05 September 2025 |
275.50 (-7.24%) |
295.00 |
266.25 - 295.00 |
1 times |
Thu 28 August 2025 |
297.00 (0.88%) |
304.35 |
280.50 - 304.35 |
0.5417 times |
Thu 21 August 2025 |
294.40 (-1.36%) |
296.80 |
278.00 - 296.80 |
0.7083 times |
Wed 13 August 2025 |
298.45 (3.22%) |
280.05 |
274.70 - 298.45 |
0.7083 times |
Fri 08 August 2025 |
289.15 (-7.29%) |
298.00 |
285.00 - 306.50 |
1.5 times |
Fri 01 August 2025 |
311.90 (-1.28%) |
311.00 |
308.00 - 319.95 |
1.0833 times |
Fri 25 July 2025 |
315.95 (1.09%) |
319.90 |
299.90 - 320.00 |
1.3333 times |
Fri 18 July 2025 |
312.55 (7.63%) |
292.00 |
292.00 - 331.00 |
1.1667 times |
Fri 11 July 2025 |
290.40 (11.26%) |
250.00 |
250.00 - 292.40 |
1 times |
Monthly price and charts SloneInfosystems Strong monthly Stock price targets for SloneInfosystems SLONE_SM are 282 and 313.75 | Monthly Target 1 | 255.58 | | Monthly Target 2 | 276.67 | | Monthly Target 3 | 287.33333333333 | | Monthly Target 4 | 308.42 | | Monthly Target 5 | 319.08 |
Monthly price and volumes Slone Infosystems
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
297.75 (0.25%) |
295.00 |
266.25 - 298.00 |
0.09 times |
Thu 28 August 2025 |
297.00 (-3.57%) |
311.90 |
274.70 - 311.90 |
0.1064 times |
Thu 31 July 2025 |
308.00 (14.29%) |
266.00 |
250.00 - 331.00 |
0.1419 times |
Mon 30 June 2025 |
269.50 (11.57%) |
272.00 |
269.00 - 279.95 |
0.0076 times |
Thu 14 November 2024 |
241.55 (41.51%) |
175.00 |
161.05 - 241.55 |
0.318 times |
Thu 31 October 2024 |
170.70 (12.01%) |
158.60 |
149.50 - 173.45 |
0.8553 times |
Mon 15 July 2024 |
152.40 (-6.01%) |
172.90 |
143.00 - 172.90 |
1.1556 times |
Fri 28 June 2024 |
162.15 (78.97%) |
94.55 |
85.00 - 177.00 |
5.1696 times |
Fri 31 May 2024 |
90.60 (0%) |
86.95 |
80.25 - 103.30 |
1.1556 times |
Thu 18 September 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Slone Infosystems SLONE_SM
DMA (daily moving average) of Slone Infosystems SLONE_SM
| DMA period | DMA value | | 5 day DMA | 289.23 | | 12 day DMA | 284.57 | | 20 day DMA | 287.66 | | 35 day DMA | 298.06 | | 50 day DMA | 285.09 | | 100 day DMA | 215.14 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Slone Infosystems SLONE_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 290.4 | 286.73 | 283.15 | | 12 day EMA | 288.02 | 286.25 | 284.86 | | 20 day EMA | 287.79 | 286.74 | 285.99 | | 35 day EMA | 280.86 | 279.87 | 279.04 | | 50 day EMA | 276.21 | 275.33 | 274.57 |
SMA (simple moving average) of Slone Infosystems SLONE_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 289.23 | 285.88 | 283.1 | | 12 day SMA | 284.57 | 284.5 | 284.55 | | 20 day SMA | 287.66 | 287.33 | 287.96 | | 35 day SMA | 298.06 | 298.52 | 298.83 | | 50 day SMA | 285.09 | 282.74 | 280.3 | | 100 day SMA | 215.14 | 213.01 | 210.96 | | 150 day SMA | | 200 day SMA |
|
|
