SloneInfosystems SLONE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISlone Infosystems SLONE_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SloneInfosystems Strong Daily Stock price targets for SloneInfosystems SLONE_SM are 282.2 and 300.6 | Daily Target 1 | 267.2 | | Daily Target 2 | 278.8 | | Daily Target 3 | 285.6 | | Daily Target 4 | 297.2 | | Daily Target 5 | 304 |
Daily price and volume Slone Infosystems
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
290.40 (4.27%) |
274.00 |
274.00 - 292.40 |
0.4762 times |
Wed 09 July 2025 |
278.50 (-0.18%) |
278.50 |
278.50 - 278.50 |
0.0794 times |
Tue 08 July 2025 |
279.00 (2.65%) |
260.00 |
260.00 - 280.00 |
0.3968 times |
Mon 07 July 2025 |
271.80 (4.14%) |
250.00 |
250.00 - 274.05 |
0.9524 times |
Thu 03 July 2025 |
261.00 (-1.88%) |
261.00 |
261.00 - 261.00 |
0.1587 times |
Tue 01 July 2025 |
266.00 (-1.3%) |
266.00 |
266.00 - 266.00 |
0.0794 times |
Mon 30 June 2025 |
269.50 (11.57%) |
272.00 |
269.00 - 279.95 |
0.4762 times |
Thu 14 November 2024 |
241.55 (5%) |
241.55 |
241.55 - 241.55 |
5.5556 times |
Wed 13 November 2024 |
230.05 (5%) |
230.05 |
230.05 - 230.05 |
1.1905 times |
Tue 12 November 2024 |
219.10 (4.98%) |
219.00 |
219.00 - 219.10 |
0.6349 times |
Mon 11 November 2024 |
208.70 (4.98%) |
208.70 |
208.70 - 208.70 |
2.1429 times |
Weekly price and charts SloneInfosystems Strong weekly Stock price targets for SloneInfosystems SLONE_SM are 270.2 and 312.6 | Weekly Target 1 | 235.2 | | Weekly Target 2 | 262.8 | | Weekly Target 3 | 277.6 | | Weekly Target 4 | 305.2 | | Weekly Target 5 | 320 |
Weekly price and volumes for Slone Infosystems
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
290.40 (11.26%) |
250.00 |
250.00 - 292.40 |
0.1283 times |
Thu 03 July 2025 |
261.00 (8.05%) |
272.00 |
261.00 - 279.95 |
0.0481 times |
Thu 14 November 2024 |
241.55 (21.5%) |
208.70 |
208.70 - 241.55 |
0.6414 times |
Fri 08 November 2024 |
198.80 (17.56%) |
166.00 |
161.05 - 198.80 |
0.6574 times |
Fri 01 November 2024 |
169.10 (5.95%) |
159.90 |
155.00 - 175.00 |
0.946 times |
Fri 25 October 2024 |
159.60 (6.12%) |
157.00 |
154.55 - 165.75 |
0.6948 times |
Fri 18 October 2024 |
150.40 (-8.65%) |
168.75 |
149.50 - 168.75 |
1.6782 times |
Fri 11 October 2024 |
164.65 (7.93%) |
153.00 |
148.10 - 173.45 |
0.5131 times |
Fri 12 July 2024 |
152.55 (1.8%) |
149.85 |
143.00 - 168.00 |
2.0631 times |
Fri 05 July 2024 |
149.85 (-7.59%) |
172.90 |
148.00 - 172.90 |
2.6296 times |
Fri 28 June 2024 |
162.15 (46.21%) |
117.40 |
117.00 - 177.00 |
10.7322 times |
Monthly price and charts SloneInfosystems Strong monthly Stock price targets for SloneInfosystems SLONE_SM are 270.2 and 312.6 | Monthly Target 1 | 235.2 | | Monthly Target 2 | 262.8 | | Monthly Target 3 | 277.6 | | Monthly Target 4 | 305.2 | | Monthly Target 5 | 320 |
Monthly price and volumes Slone Infosystems
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
290.40 (7.76%) |
266.00 |
250.00 - 292.40 |
0.0275 times |
Mon 30 June 2025 |
269.50 (11.57%) |
272.00 |
269.00 - 279.95 |
0.0061 times |
Thu 14 November 2024 |
241.55 (41.51%) |
175.00 |
161.05 - 241.55 |
0.256 times |
Thu 31 October 2024 |
170.70 (12.01%) |
158.60 |
149.50 - 173.45 |
0.6885 times |
Mon 15 July 2024 |
152.40 (-6.01%) |
172.90 |
143.00 - 172.90 |
0.9302 times |
Fri 28 June 2024 |
162.15 (78.97%) |
94.55 |
85.00 - 177.00 |
4.1614 times |
Fri 31 May 2024 |
90.60 (0%) |
86.95 |
80.25 - 103.30 |
0.9302 times |
Sat 12 July 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Slone Infosystems SLONE_SM
DMA (daily moving average) of Slone Infosystems SLONE_SM
| DMA period | DMA value | | 5 day DMA | 276.14 | | 12 day DMA | 251.2 | | 20 day DMA | 219.16 | | 35 day DMA | 193.51 | | 50 day DMA | 183.21 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Slone Infosystems SLONE_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 276.56 | 269.64 | 265.21 | | 12 day EMA | 252.69 | 245.84 | 239.9 | | 20 day EMA | 231.74 | 225.57 | 220 | | 35 day EMA | 207.53 | 202.65 | 198.18 | | 50 day EMA | 186.2 | 181.95 | 178.01 |
SMA (simple moving average) of Slone Infosystems SLONE_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 276.14 | 271.26 | 269.46 | | 12 day SMA | 251.2 | 242.78 | 234.6 | | 20 day SMA | 219.16 | 212.64 | 206.69 | | 35 day SMA | 193.51 | 189.57 | 185.97 | | 50 day SMA | 183.21 | 180.06 | 176.71 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
