Login or Join
HomepageSloneInfosystems SLONE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Slone Infosystems SLONE_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SloneInfosystems
Strong Daily Stock price targets for SloneInfosystems SLONE_SM are 218.15 and 226.2
| Daily Target 1 | 211.73 |
| Daily Target 2 | 216.52 |
| Daily Target 3 | 219.78333333333 |
| Daily Target 4 | 224.57 |
| Daily Target 5 | 227.83 |
Daily price and volume Slone Infosystems
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 221.30 (2.93%) | 215.00 | 215.00 - 223.05 | 0.838 times | Mon 13 April 2026 | 215.00 (3.54%) | 214.00 | 214.00 - 215.00 | 0.5587 times | Fri 10 April 2026 | 207.65 (-0.74%) | 208.00 | 205.00 - 217.00 | 1.5084 times | Thu 09 April 2026 | 209.20 (4.65%) | 210.00 | 206.00 - 219.85 | 2.9609 times | Wed 08 April 2026 | 199.90 (9.99%) | 199.10 | 192.00 - 199.90 | 0.7821 times | Tue 07 April 2026 | 181.75 (1.76%) | 185.30 | 176.00 - 187.50 | 0.9497 times | Mon 06 April 2026 | 178.60 (5%) | 169.00 | 169.00 - 178.60 | 0.6704 times | Thu 02 April 2026 | 170.10 (1.95%) | 167.00 | 167.00 - 170.15 | 0.3352 times | Wed 01 April 2026 | 166.85 (2.61%) | 166.90 | 166.80 - 166.95 | 0.3352 times | Mon 30 March 2026 | 162.60 (-5%) | 162.65 | 162.60 - 163.00 | 1.0615 times | Fri 27 March 2026 | 171.15 (1.3%) | 169.00 | 161.00 - 172.50 | 0.6704 times |
Weekly price and charts SloneInfosystems
Strong weekly Stock price targets for SloneInfosystems SLONE_SM are 217.65 and 226.7
| Weekly Target 1 | 210.4 |
| Weekly Target 2 | 215.85 |
| Weekly Target 3 | 219.45 |
| Weekly Target 4 | 224.9 |
| Weekly Target 5 | 228.5 |
Weekly price and volumes for Slone Infosystems
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 221.30 (6.57%) | 214.00 | 214.00 - 223.05 | 0.3374 times | Fri 10 April 2026 | 207.65 (22.08%) | 169.00 | 169.00 - 219.85 | 1.6599 times | Thu 02 April 2026 | 170.10 (-0.61%) | 162.65 | 162.60 - 170.15 | 0.4184 times | Fri 27 March 2026 | 171.15 (-11.78%) | 194.30 | 161.00 - 194.30 | 1.2821 times | Fri 20 March 2026 | 194.00 (1.04%) | 190.00 | 182.55 - 197.00 | 0.6478 times | Fri 13 March 2026 | 192.00 (-0.57%) | 195.00 | 188.00 - 212.00 | 1.8084 times | Fri 06 March 2026 | 193.10 (7.31%) | 182.00 | 175.00 - 196.05 | 1.4305 times | Fri 27 February 2026 | 179.95 (0.31%) | 171.00 | 171.00 - 180.50 | 0.6478 times | Fri 20 February 2026 | 179.40 (-2.21%) | 190.75 | 170.05 - 190.75 | 1.0121 times | Fri 13 February 2026 | 183.45 (-16.61%) | 215.00 | 170.30 - 215.00 | 0.7557 times | Fri 06 February 2026 | 220.00 (-4.35%) | 225.05 | 210.00 - 236.00 | 0.4184 times |
Monthly price and charts SloneInfosystems
Strong monthly Stock price targets for SloneInfosystems SLONE_SM are 194.05 and 250.3
| Monthly Target 1 | 147.47 |
| Monthly Target 2 | 184.38 |
| Monthly Target 3 | 203.71666666667 |
| Monthly Target 4 | 240.63 |
| Monthly Target 5 | 259.97 |
Monthly price and volumes Slone Infosystems
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 221.30 (36.1%) | 166.90 | 166.80 - 223.05 | 0.6606 times | Mon 30 March 2026 | 162.60 (-9.64%) | 182.00 | 161.00 - 212.00 | 1.6598 times | Fri 27 February 2026 | 179.95 (-21.76%) | 225.05 | 170.05 - 236.00 | 0.8671 times | Fri 30 January 2026 | 230.00 (-11.18%) | 270.00 | 222.00 - 276.50 | 0.4542 times | Wed 31 December 2025 | 258.95 (-11.62%) | 291.55 | 230.00 - 291.55 | 0.6978 times | Fri 28 November 2025 | 293.00 (-16.25%) | 340.00 | 282.50 - 340.00 | 1.858 times | Fri 31 October 2025 | 349.85 (16.64%) | 286.10 | 280.00 - 371.45 | 1.1932 times | Tue 30 September 2025 | 299.95 (0.99%) | 295.00 | 266.25 - 304.90 | 0.9909 times | Thu 28 August 2025 | 297.00 (-3.57%) | 311.90 | 274.70 - 311.90 | 0.6936 times | Thu 31 July 2025 | 308.00 (14.29%) | 266.00 | 250.00 - 331.00 | 0.9249 times | Mon 30 June 2025 | 269.50 (11.57%) | 272.00 | 269.00 - 279.95 | 0.0495 times |
Indicator Analysis of SloneInfosystems
Please login to view indicator analysis. or View indicator analysis of SloneInfosystems SLONE_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Slone Infosystems SLONE_SM
DMA (daily moving average) of Slone Infosystems SLONE_SM
| DMA period | DMA value |
| 5 day DMA | 210.61 |
| 12 day DMA | 187.75 |
| 20 day DMA | 187.92 |
| 35 day DMA | 186.21 |
| 50 day DMA | 193.42 |
| 100 day DMA | 235.67 |
| 150 day DMA | 257.11 |
| 200 day DMA | 249.48 |
EMA (exponential moving average) of Slone Infosystems SLONE_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 209.31 | 203.31 | 197.46 |
| 12 day EMA | 197.23 | 192.85 | 188.82 |
| 20 day EMA | 193.28 | 190.33 | 187.73 |
| 35 day EMA | 194.66 | 193.09 | 191.8 |
| 50 day EMA | 199.12 | 198.22 | 197.54 |
SMA (simple moving average) of Slone Infosystems SLONE_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 210.61 | 202.7 | 195.42 |
| 12 day SMA | 187.75 | 184.04 | 181.49 |
| 20 day SMA | 187.92 | 186.25 | 185.4 |
| 35 day SMA | 186.21 | 184.92 | 184.02 |
| 50 day SMA | 193.42 | 193.69 | 194.27 |
| 100 day SMA | 235.67 | 236.95 | 238.22 |
| 150 day SMA | 257.11 | 257.71 | 258.33 |
| 200 day SMA | 249.48 | 249.13 | 248.86 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.