SloneInfosystems SLONE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISlone Infosystems SLONE_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SloneInfosystems Strong Daily Stock price targets for SloneInfosystems SLONE_SM are 294.98 and 313.13 | Daily Target 1 | 280.82 | | Daily Target 2 | 290.98 | | Daily Target 3 | 298.96666666667 | | Daily Target 4 | 309.13 | | Daily Target 5 | 317.12 |
Daily price and volume Slone Infosystems
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
301.15 (-0.94%) |
290.00 |
288.80 - 306.95 |
3.2075 times |
Thu 13 November 2025 |
304.00 (0.81%) |
296.00 |
286.50 - 304.00 |
4.0755 times |
Wed 12 November 2025 |
301.55 (-0.81%) |
302.00 |
293.50 - 306.00 |
0.6038 times |
Tue 11 November 2025 |
304.00 (0.66%) |
307.00 |
304.00 - 307.00 |
0.1887 times |
Mon 10 November 2025 |
302.00 (-4.01%) |
303.05 |
302.00 - 303.05 |
0.4906 times |
Fri 07 November 2025 |
314.60 (-0.13%) |
318.00 |
314.60 - 318.00 |
0.1132 times |
Thu 06 November 2025 |
315.00 (-2.34%) |
328.80 |
315.00 - 330.95 |
0.566 times |
Tue 04 November 2025 |
322.55 (-2.95%) |
321.05 |
321.00 - 328.80 |
0.2642 times |
Mon 03 November 2025 |
332.35 (-5%) |
340.00 |
332.35 - 340.00 |
0.3019 times |
Fri 31 October 2025 |
349.85 (2.31%) |
354.00 |
349.85 - 354.00 |
0.1887 times |
Thu 30 October 2025 |
341.95 (-0.31%) |
325.85 |
325.85 - 341.95 |
0.9057 times |
Weekly price and charts SloneInfosystems Strong weekly Stock price targets for SloneInfosystems SLONE_SM are 283.58 and 304.08 | Weekly Target 1 | 277.72 | | Weekly Target 2 | 289.43 | | Weekly Target 3 | 298.21666666667 | | Weekly Target 4 | 309.93 | | Weekly Target 5 | 318.72 |
Weekly price and volumes for Slone Infosystems
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
301.15 (-4.28%) |
303.05 |
286.50 - 307.00 |
3.0634 times |
Fri 07 November 2025 |
314.60 (-10.08%) |
340.00 |
314.60 - 340.00 |
0.4453 times |
Fri 31 October 2025 |
349.85 (-1.19%) |
371.45 |
325.85 - 371.45 |
0.5803 times |
Fri 24 October 2025 |
354.05 (13.84%) |
311.00 |
307.90 - 354.05 |
1.6734 times |
Fri 17 October 2025 |
311.00 (-1.27%) |
311.00 |
285.00 - 311.65 |
0.5938 times |
Fri 10 October 2025 |
315.00 (10.55%) |
280.00 |
280.00 - 315.00 |
0.8907 times |
Fri 03 October 2025 |
284.95 (-4.87%) |
290.00 |
275.50 - 299.95 |
0.4588 times |
Fri 26 September 2025 |
299.55 (3.61%) |
278.50 |
272.00 - 300.30 |
0.8637 times |
Fri 19 September 2025 |
289.10 (-0.28%) |
276.00 |
269.50 - 304.90 |
0.9717 times |
Thu 11 September 2025 |
289.90 (5.23%) |
275.00 |
274.00 - 289.90 |
0.4588 times |
Fri 05 September 2025 |
275.50 (-7.24%) |
295.00 |
266.25 - 295.00 |
0.6478 times |
Monthly price and charts SloneInfosystems Strong monthly Stock price targets for SloneInfosystems SLONE_SM are 267.08 and 320.58 | Monthly Target 1 | 255.72 | | Monthly Target 2 | 278.43 | | Monthly Target 3 | 309.21666666667 | | Monthly Target 4 | 331.93 | | Monthly Target 5 | 362.72 |
Monthly price and volumes Slone Infosystems
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
301.15 (-13.92%) |
340.00 |
286.50 - 340.00 |
0.1996 times |
Fri 31 October 2025 |
349.85 (16.64%) |
286.10 |
280.00 - 371.45 |
0.2218 times |
Tue 30 September 2025 |
299.95 (0.99%) |
295.00 |
266.25 - 304.90 |
0.1842 times |
Thu 28 August 2025 |
297.00 (-3.57%) |
311.90 |
274.70 - 311.90 |
0.1289 times |
Thu 31 July 2025 |
308.00 (14.29%) |
266.00 |
250.00 - 331.00 |
0.1719 times |
Mon 30 June 2025 |
269.50 (11.57%) |
272.00 |
269.00 - 279.95 |
0.0092 times |
Thu 14 November 2024 |
241.55 (41.51%) |
175.00 |
161.05 - 241.55 |
0.3853 times |
Thu 31 October 2024 |
170.70 (12.01%) |
158.60 |
149.50 - 173.45 |
1.0362 times |
Mon 15 July 2024 |
152.40 (-6.01%) |
172.90 |
143.00 - 172.90 |
1.4 times |
Fri 28 June 2024 |
162.15 (78.97%) |
94.55 |
85.00 - 177.00 |
6.263 times |
Fri 31 May 2024 |
90.60 (0%) |
86.95 |
80.25 - 103.30 |
1.4 times |
DMA SMA EMA moving averages of Slone Infosystems SLONE_SM
DMA (daily moving average) of Slone Infosystems SLONE_SM
| DMA period | DMA value | | 5 day DMA | 302.54 | | 12 day DMA | 319.33 | | 20 day DMA | 321.87 | | 35 day DMA | 310.3 | | 50 day DMA | 303.12 | | 100 day DMA | 276.95 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Slone Infosystems SLONE_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 305.13 | 307.12 | 308.68 | | 12 day EMA | 312.87 | 315 | 317 | | 20 day EMA | 314.31 | 315.69 | 316.92 | | 35 day EMA | 310.34 | 310.88 | 311.28 | | 50 day EMA | 302.1 | 302.14 | 302.06 |
SMA (simple moving average) of Slone Infosystems SLONE_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 302.54 | 305.23 | 307.43 | | 12 day SMA | 319.33 | 324.24 | 328.41 | | 20 day SMA | 321.87 | 321.79 | 322.14 | | 35 day SMA | 310.3 | 309.96 | 309.78 | | 50 day SMA | 303.12 | 302.79 | 302.43 | | 100 day SMA | 276.95 | 275.48 | 273.96 | | 150 day SMA | | 200 day SMA |
|
|
