Login or Join
HomepageSloneInfosystems SLONE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Slone Infosystems SLONE_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SloneInfosystems
Strong Daily Stock price targets for SloneInfosystems SLONE_SM are 174.7 and 182.1
| Daily Target 1 | 168.53 |
| Daily Target 2 | 173.47 |
| Daily Target 3 | 175.93333333333 |
| Daily Target 4 | 180.87 |
| Daily Target 5 | 183.33 |
Daily price and volume Slone Infosystems
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 178.40 (-0.56%) | 171.00 | 171.00 - 178.40 | 0.1587 times | Fri 20 February 2026 | 179.40 (2.51%) | 179.00 | 179.00 - 179.40 | 2.0635 times | Thu 19 February 2026 | 175.00 (2.67%) | 173.95 | 173.95 - 175.00 | 0.9524 times | Wed 18 February 2026 | 170.45 (-4.75%) | 173.05 | 170.05 - 173.05 | 0.7937 times | Tue 17 February 2026 | 178.95 (1.5%) | 174.60 | 174.50 - 178.95 | 0.3175 times | Mon 16 February 2026 | 176.30 (-3.9%) | 190.75 | 174.50 - 190.75 | 1.8254 times | Fri 13 February 2026 | 183.45 (2.34%) | 170.40 | 170.30 - 185.60 | 2.5397 times | Thu 12 February 2026 | 179.25 (-4.98%) | 179.25 | 179.25 - 179.25 | 0.3175 times | Wed 11 February 2026 | 188.65 (-4.99%) | 188.65 | 188.65 - 189.00 | 0.2381 times | Tue 10 February 2026 | 198.55 (-5%) | 198.55 | 198.55 - 209.00 | 0.7937 times | Mon 09 February 2026 | 209.00 (-5%) | 215.00 | 209.00 - 215.00 | 0.5556 times |
Weekly price and charts SloneInfosystems
Strong weekly Stock price targets for SloneInfosystems SLONE_SM are 174.7 and 182.1
| Weekly Target 1 | 168.53 |
| Weekly Target 2 | 173.47 |
| Weekly Target 3 | 175.93333333333 |
| Weekly Target 4 | 180.87 |
| Weekly Target 5 | 183.33 |
Weekly price and volumes for Slone Infosystems
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 178.40 (-0.56%) | 171.00 | 171.00 - 178.40 | 0.0573 times | Fri 20 February 2026 | 179.40 (-2.21%) | 190.75 | 170.05 - 190.75 | 2.149 times | Fri 13 February 2026 | 183.45 (-16.61%) | 215.00 | 170.30 - 215.00 | 1.6046 times | Fri 06 February 2026 | 220.00 (-4.35%) | 225.05 | 210.00 - 236.00 | 0.8883 times | Fri 30 January 2026 | 230.00 (-5.74%) | 235.00 | 222.00 - 243.00 | 1.2321 times | Fri 23 January 2026 | 244.00 (0.02%) | 239.00 | 226.00 - 244.90 | 0.4011 times | Fri 16 January 2026 | 243.95 (-4.31%) | 240.00 | 229.50 - 250.00 | 0.9456 times | Fri 09 January 2026 | 254.95 (-5.57%) | 265.00 | 250.00 - 276.50 | 0.5444 times | Thu 01 January 2026 | 270.00 (1.62%) | 265.00 | 256.05 - 283.40 | 0.7736 times | Fri 26 December 2025 | 265.70 (2.19%) | 255.00 | 230.00 - 274.65 | 1.404 times | Fri 19 December 2025 | 260.00 (-3.69%) | 265.05 | 240.00 - 265.05 | 1.2894 times |
Monthly price and charts SloneInfosystems
Strong monthly Stock price targets for SloneInfosystems SLONE_SM are 141.25 and 207.2
| Monthly Target 1 | 128.87 |
| Monthly Target 2 | 153.63 |
| Monthly Target 3 | 194.81666666667 |
| Monthly Target 4 | 219.58 |
| Monthly Target 5 | 260.77 |
Monthly price and volumes Slone Infosystems
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 178.40 (-22.43%) | 225.05 | 170.05 - 236.00 | 0.7045 times | Fri 30 January 2026 | 230.00 (-11.18%) | 270.00 | 222.00 - 276.50 | 0.4725 times | Wed 31 December 2025 | 258.95 (-11.62%) | 291.55 | 230.00 - 291.55 | 0.7259 times | Fri 28 November 2025 | 293.00 (-16.25%) | 340.00 | 282.50 - 340.00 | 1.933 times | Fri 31 October 2025 | 349.85 (16.64%) | 286.10 | 280.00 - 371.45 | 1.2414 times | Tue 30 September 2025 | 299.95 (0.99%) | 295.00 | 266.25 - 304.90 | 1.0309 times | Thu 28 August 2025 | 297.00 (-3.57%) | 311.90 | 274.70 - 311.90 | 0.7216 times | Thu 31 July 2025 | 308.00 (14.29%) | 266.00 | 250.00 - 331.00 | 0.9622 times | Mon 30 June 2025 | 269.50 (11.57%) | 272.00 | 269.00 - 279.95 | 0.0515 times | Thu 14 November 2024 | 241.55 (41.51%) | 175.00 | 161.05 - 241.55 | 2.1564 times | Thu 31 October 2024 | 170.70 (12.01%) | 158.60 | 149.50 - 173.45 | 5.799 times |
Indicator Analysis of SloneInfosystems
Please login to view indicator analysis. or View indicator analysis of SloneInfosystems SLONE_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Slone Infosystems SLONE_SM
DMA (daily moving average) of Slone Infosystems SLONE_SM
| DMA period | DMA value |
| 5 day DMA | 176.44 |
| 12 day DMA | 186.45 |
| 20 day DMA | 201.78 |
| 35 day DMA | 225.64 |
| 50 day DMA | 237.46 |
| 100 day DMA | 271.6 |
| 150 day DMA | 273.7 |
| 200 day DMA | 240.31 |
EMA (exponential moving average) of Slone Infosystems SLONE_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 178.42 | 178.43 | 177.95 |
| 12 day EMA | 187.62 | 189.3 | 191.1 |
| 20 day EMA | 199.55 | 201.77 | 204.12 |
| 35 day EMA | 217.65 | 219.96 | 222.35 |
| 50 day EMA | 236.05 | 238.4 | 240.81 |
SMA (simple moving average) of Slone Infosystems SLONE_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 176.44 | 176.02 | 176.83 |
| 12 day SMA | 186.45 | 189.42 | 193.22 |
| 20 day SMA | 201.78 | 204.61 | 207.84 |
| 35 day SMA | 225.64 | 228.13 | 230.78 |
| 50 day SMA | 237.46 | 239.72 | 241.99 |
| 100 day SMA | 271.6 | 272.62 | 273.73 |
| 150 day SMA | 273.7 | 273.63 | 273.58 |
| 200 day SMA | 240.31 | 239.87 | 239.42 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.