Login or Join
HomepageSloneInfosystems SLONE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Slone Infosystems SLONE_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SloneInfosystems
Strong Daily Stock price targets for SloneInfosystems SLONE_SM are 165 and 165
| Daily Target 1 | 165 |
| Daily Target 2 | 165 |
| Daily Target 3 | 165 |
| Daily Target 4 | 165 |
| Daily Target 5 | 165 |
Daily price and volume Slone Infosystems
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 165.00 (-2.34%) | 165.00 | 165.00 - 165.00 | 0.303 times | Tue 26 May 2026 | 168.95 (-4.55%) | 175.00 | 160.00 - 175.00 | 3.3333 times | Fri 22 May 2026 | 177.00 (-1.67%) | 180.00 | 177.00 - 180.00 | 0.6061 times | Thu 21 May 2026 | 180.00 (4.65%) | 180.00 | 180.00 - 180.00 | 0.303 times | Wed 20 May 2026 | 172.00 (0.17%) | 172.00 | 172.00 - 172.00 | 0.303 times | Mon 18 May 2026 | 171.70 (-4.61%) | 180.00 | 170.00 - 180.00 | 1.5152 times | Fri 15 May 2026 | 180.00 (-2.83%) | 180.00 | 180.00 - 180.00 | 1.5152 times | Thu 14 May 2026 | 185.25 (0.24%) | 180.00 | 180.00 - 190.50 | 1.2121 times | Wed 13 May 2026 | 184.80 (6.67%) | 184.80 | 184.80 - 184.80 | 0.303 times | Tue 12 May 2026 | 173.25 (-2.97%) | 177.95 | 173.25 - 177.95 | 0.6061 times | Mon 11 May 2026 | 178.55 (-9.59%) | 212.55 | 177.75 - 212.55 | 4.8485 times |
Weekly price and charts SloneInfosystems
Strong weekly Stock price targets for SloneInfosystems SLONE_SM are 165 and 165
| Weekly Target 1 | 165 |
| Weekly Target 2 | 165 |
| Weekly Target 3 | 165 |
| Weekly Target 4 | 165 |
| Weekly Target 5 | 165 |
Weekly price and volumes for Slone Infosystems
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 165.00 (-2.34%) | 165.00 | 165.00 - 165.00 | 0.0204 times | Tue 26 May 2026 | 168.95 (-4.55%) | 175.00 | 160.00 - 175.00 | 0.224 times | Fri 22 May 2026 | 177.00 (-1.67%) | 180.00 | 170.00 - 180.00 | 0.1833 times | Fri 15 May 2026 | 180.00 (-8.86%) | 212.55 | 173.25 - 212.55 | 0.5703 times | Fri 08 May 2026 | 197.50 (-2.08%) | 201.25 | 195.00 - 208.40 | 0.5499 times | Thu 30 April 2026 | 201.70 (0.85%) | 210.00 | 199.10 - 210.20 | 0.835 times | Fri 24 April 2026 | 200.00 (-7.66%) | 210.00 | 200.00 - 219.00 | 2.0774 times | Fri 17 April 2026 | 216.60 (4.31%) | 214.00 | 209.30 - 227.00 | 2.4033 times | Fri 10 April 2026 | 207.65 (22.08%) | 169.00 | 169.00 - 219.85 | 2.5051 times | Thu 02 April 2026 | 170.10 (-0.61%) | 162.65 | 162.60 - 170.15 | 0.6314 times | Fri 27 March 2026 | 171.15 (-11.78%) | 194.30 | 161.00 - 194.30 | 1.9348 times |
Monthly price and charts SloneInfosystems
Strong monthly Stock price targets for SloneInfosystems SLONE_SM are 165 and 165
| Monthly Target 1 | 165 |
| Monthly Target 2 | 165 |
| Monthly Target 3 | 165 |
| Monthly Target 4 | 165 |
| Monthly Target 5 | 165 |
Monthly price and volumes Slone Infosystems
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 165.00 (-2.34%) | 165.00 | 165.00 - 165.00 | 0.0043 times | Tue 26 May 2026 | 168.95 (-16.24%) | 201.25 | 160.00 - 212.55 | 0.3202 times | Thu 30 April 2026 | 201.70 (24.05%) | 166.90 | 166.80 - 227.00 | 1.6909 times | Mon 30 March 2026 | 162.60 (-9.64%) | 182.00 | 161.00 - 212.00 | 1.7165 times | Fri 27 February 2026 | 179.95 (-21.76%) | 225.05 | 170.05 - 236.00 | 0.8967 times | Fri 30 January 2026 | 230.00 (-11.18%) | 270.00 | 222.00 - 276.50 | 0.4697 times | Wed 31 December 2025 | 258.95 (-11.62%) | 291.55 | 230.00 - 291.55 | 0.7216 times | Fri 28 November 2025 | 293.00 (-16.25%) | 340.00 | 282.50 - 340.00 | 1.9214 times | Fri 31 October 2025 | 349.85 (16.64%) | 286.10 | 280.00 - 371.45 | 1.234 times | Tue 30 September 2025 | 299.95 (0.99%) | 295.00 | 266.25 - 304.90 | 1.0248 times | Thu 28 August 2025 | 297.00 (-3.57%) | 311.90 | 274.70 - 311.90 | 0.7173 times |
Indicator Analysis of SloneInfosystems
Please login to view indicator analysis. or View indicator analysis of SloneInfosystems SLONE_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Slone Infosystems SLONE_SM
DMA (daily moving average) of Slone Infosystems SLONE_SM
| DMA period | DMA value |
| 5 day DMA | 172.59 |
| 12 day DMA | 177.83 |
| 20 day DMA | 187.75 |
| 35 day DMA | 194.54 |
| 50 day DMA | 191.5 |
| 100 day DMA | 208.22 |
| 150 day DMA | 240.12 |
| 200 day DMA | 252.92 |
EMA (exponential moving average) of Slone Infosystems SLONE_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 171.55 | 174.82 | 177.75 |
| 12 day EMA | 178.45 | 180.89 | 183.06 |
| 20 day EMA | 183.76 | 185.73 | 187.5 |
| 35 day EMA | 186.66 | 187.94 | 189.06 |
| 50 day EMA | 189.2 | 190.19 | 191.06 |
SMA (simple moving average) of Slone Infosystems SLONE_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 172.59 | 173.93 | 176.14 |
| 12 day SMA | 177.83 | 180.75 | 183.67 |
| 20 day SMA | 187.75 | 189.5 | 191.35 |
| 35 day SMA | 194.54 | 194.6 | 194.42 |
| 50 day SMA | 191.5 | 192.18 | 192.67 |
| 100 day SMA | 208.22 | 209.27 | 210.25 |
| 150 day SMA | 240.12 | 240.93 | 241.62 |
| 200 day SMA | 252.92 | 253.19 | 253.39 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.