Login or Join
HomepageSkywaysAir SKYWAYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Skyways Air SKYWAYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SkywaysAir
Strong Daily Stock price targets for SkywaysAir SKYWAYS are 106.68 and 115.55
| Daily Target 1 | 99.91 |
| Daily Target 2 | 104.57 |
| Daily Target 3 | 108.77666666667 |
| Daily Target 4 | 113.44 |
| Daily Target 5 | 117.65 |
Daily price and volume Skyways Air
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 109.24 (3.46%) | 105.69 | 104.11 - 112.98 | 2.0175 times | Thu 15 October 2026 | 105.59 (-2.3%) | 108.10 | 105.00 - 108.35 | 0.9053 times | Wed 14 October 2026 | 108.08 (-0.62%) | 108.95 | 107.80 - 110.49 | 0.5521 times | Tue 13 October 2026 | 108.75 (-1.45%) | 110.50 | 107.55 - 111.10 | 0.5789 times | Mon 12 October 2026 | 110.35 (0.8%) | 111.17 | 109.91 - 112.40 | 0.4994 times | Fri 09 October 2026 | 109.47 (-1.5%) | 111.90 | 108.98 - 112.90 | 0.9047 times | Thu 08 October 2026 | 111.14 (-3.12%) | 114.99 | 110.01 - 117.31 | 1.526 times | Wed 07 October 2026 | 114.72 (1.07%) | 115.00 | 113.90 - 116.85 | 1.0703 times | Tue 06 October 2026 | 113.51 (3.68%) | 110.00 | 109.52 - 116.50 | 0.9827 times | Mon 05 October 2026 | 109.48 (-0.73%) | 111.70 | 108.85 - 113.42 | 0.9631 times | Thu 01 October 2026 | 110.29 (-2.62%) | 114.40 | 108.51 - 114.40 | 1.2279 times |
Weekly price and charts SkywaysAir
Strong weekly Stock price targets for SkywaysAir SKYWAYS are 102.24 and 111.11
| Weekly Target 1 | 99.91 |
| Weekly Target 2 | 104.57 |
| Weekly Target 3 | 108.77666666667 |
| Weekly Target 4 | 113.44 |
| Weekly Target 5 | 117.65 |
Weekly price and volumes for Skyways Air
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 109.24 (-0.21%) | 111.17 | 104.11 - 112.98 | 0.1741 times | Fri 09 October 2026 | 109.47 (-0.74%) | 111.70 | 108.85 - 117.31 | 0.2083 times | Thu 01 October 2026 | 110.29 (-13.14%) | 126.50 | 108.51 - 127.50 | 0.2447 times | Fri 25 September 2026 | 126.97 (2.04%) | 126.00 | 123.40 - 137.38 | 1.783 times | Fri 18 September 2026 | 124.43 (7.26%) | 117.00 | 108.54 - 135.35 | 2.7839 times | Fri 11 September 2026 | 116.01 (0%) | 122.50 | 106.82 - 123.09 | 0.8062 times | Sat 17 October 2026 | (0%) | - | 0 times |
Monthly price and charts SkywaysAir
Strong monthly Stock price targets for SkywaysAir SKYWAYS are 100.08 and 113.28
| Monthly Target 1 | 97.02 |
| Monthly Target 2 | 103.13 |
| Monthly Target 3 | 110.22 |
| Monthly Target 4 | 116.33 |
| Monthly Target 5 | 123.42 |
Monthly price and volumes Skyways Air
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 109.24 (-3.55%) | 114.40 | 104.11 - 117.31 | 0.1001 times | Wed 30 September 2026 | 113.26 (0%) | 124.00 | 106.82 - 137.38 | 1.8999 times | Sat 17 October 2026 | (0%) | - | 0 times |
Indicator Analysis of SkywaysAir
Please login to view indicator analysis. or View indicator analysis of SkywaysAir SKYWAYS on MunafaSutra.com for free
DMA SMA EMA moving averages of Skyways Air SKYWAYS
DMA (daily moving average) of Skyways Air SKYWAYS
| DMA period | DMA value |
| 5 day DMA | 108.4 |
| 12 day DMA | 110.32 |
| 20 day DMA | 116.34 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Skyways Air SKYWAYS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 108.63 | 108.32 | 109.69 |
| 12 day EMA | 111.15 | 111.5 | 112.57 |
| 20 day EMA | 113.11 | 113.52 | 114.35 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Skyways Air SKYWAYS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108.4 | 108.45 | 109.56 |
| 12 day SMA | 110.32 | 110.83 | 111.96 |
| 20 day SMA | 116.34 | 116.77 | 117.16 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.