SkyGold SKYGOLD_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISky Gold SKYGOLD_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SkyGold Strong Daily Stock price targets for SkyGold SKYGOLD_BE are 326.33 and 346.03 | Daily Target 1 | 323 | | Daily Target 2 | 329.65 | | Daily Target 3 | 342.7 | | Daily Target 4 | 349.35 | | Daily Target 5 | 362.4 |
Daily price and volume Sky Gold
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 January 2025 |
336.30 (-4.92%) |
353.95 |
336.05 - 355.75 |
0.9487 times |
Thu 23 January 2025 |
353.70 (-0.58%) |
354.90 |
341.70 - 368.00 |
0.5826 times |
Wed 22 January 2025 |
355.75 (2.36%) |
350.00 |
330.20 - 360.00 |
1.1142 times |
Tue 21 January 2025 |
347.55 (-5%) |
363.90 |
347.55 - 364.90 |
0.5765 times |
Mon 20 January 2025 |
365.85 (-0.38%) |
367.25 |
352.00 - 371.00 |
0.4519 times |
Fri 17 January 2025 |
367.25 (-3.28%) |
378.95 |
365.20 - 379.00 |
0.4152 times |
Thu 16 January 2025 |
379.70 (0.5%) |
378.90 |
374.90 - 389.70 |
0.6504 times |
Wed 15 January 2025 |
377.80 (4.11%) |
359.85 |
344.75 - 380.10 |
1.3034 times |
Tue 14 January 2025 |
362.90 (4.19%) |
335.55 |
330.90 - 365.00 |
2.2713 times |
Mon 13 January 2025 |
348.30 (-4.99%) |
351.00 |
348.30 - 362.00 |
1.6857 times |
Fri 10 January 2025 |
366.60 (-5%) |
378.05 |
366.60 - 379.45 |
1.4259 times |
Weekly price and charts SkyGold Strong weekly Stock price targets for SkyGold SKYGOLD_BE are 312.85 and 353.65 | Weekly Target 1 | 305.03 | | Weekly Target 2 | 320.67 | | Weekly Target 3 | 345.83333333333 | | Weekly Target 4 | 361.47 | | Weekly Target 5 | 386.63 |
Weekly price and volumes for Sky Gold
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 January 2025 |
336.30 (-8.43%) |
367.25 |
330.20 - 371.00 |
1.0192 times |
Fri 17 January 2025 |
367.25 (0.18%) |
351.00 |
330.90 - 389.70 |
1.7548 times |
Fri 10 January 2025 |
366.60 (-6.07%) |
392.95 |
360.15 - 400.00 |
1.9729 times |
Fri 03 January 2025 |
390.30 (-5.38%) |
412.50 |
385.00 - 415.00 |
1.2935 times |
Fri 27 December 2024 |
412.50 (-1.53%) |
398.50 |
387.50 - 439.70 |
2.1159 times |
Fri 20 December 2024 |
418.90 (-90.55%) |
465.30 |
418.90 - 488.55 |
0.9999 times |
Fri 13 December 2024 |
4431.45 (7.38%) |
4250.00 |
4100.00 - 4675.00 |
0.2493 times |
Fri 06 December 2024 |
4126.70 (7.06%) |
3924.00 |
3742.10 - 4440.00 |
0.2319 times |
Fri 29 November 2024 |
3854.45 (-2.63%) |
3930.00 |
3611.30 - 4245.00 |
0.2158 times |
Fri 22 November 2024 |
3958.60 (21.54%) |
3379.00 |
3338.55 - 3958.90 |
0.1468 times |
Thu 14 November 2024 |
3257.10 (-2.69%) |
3379.00 |
3077.00 - 3400.00 |
0.1035 times |
Monthly price and charts SkyGold Strong monthly Stock price targets for SkyGold SKYGOLD_BE are 298.35 and 368.15 | Monthly Target 1 | 285.7 | | Monthly Target 2 | 311 | | Monthly Target 3 | 355.5 | | Monthly Target 4 | 380.8 | | Monthly Target 5 | 425.3 |
Monthly price and volumes Sky Gold
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 January 2025 |
336.30 (-14.12%) |
393.90 |
330.20 - 400.00 |
3.8548 times |
Tue 31 December 2024 |
391.60 (-89.84%) |
3924.00 |
385.00 - 4675.00 |
2.8998 times |
Fri 29 November 2024 |
3854.45 (14.77%) |
3408.00 |
3077.00 - 4245.00 |
0.4035 times |
Thu 31 October 2024 |
3358.50 (24.65%) |
2694.35 |
2601.00 - 3685.00 |
0.601 times |
Mon 30 September 2024 |
2694.35 (3.36%) |
2650.00 |
2415.10 - 2950.00 |
0.4139 times |
Fri 30 August 2024 |
2606.85 (27.23%) |
1946.45 |
1864.50 - 2750.00 |
0.6052 times |
Wed 31 July 2024 |
2048.90 (25.05%) |
1720.40 |
1581.65 - 2442.50 |
0.4146 times |
Fri 28 June 2024 |
1638.50 (39.68%) |
1173.05 |
1092.20 - 1679.00 |
0.316 times |
Fri 31 May 2024 |
1173.05 (-1.69%) |
1252.85 |
1082.00 - 1397.95 |
0.284 times |
Tue 30 April 2024 |
1193.20 (24.23%) |
960.50 |
960.50 - 1193.20 |
0.207 times |
Thu 28 March 2024 |
960.50 (-7.36%) |
1026.05 |
892.95 - 1189.95 |
0.1765 times |
DMA SMA EMA moving averages of Sky Gold SKYGOLD_BE
DMA (daily moving average) of Sky Gold SKYGOLD_BE
| DMA period | DMA value | | 5 day DMA | 351.83 | | 12 day DMA | 362.3 | | 20 day DMA | 373.23 | | 35 day DMA | 1069.45 | | 50 day DMA | 1887.07 | | 100 day DMA | 2437.73 | | 150 day DMA | 2338.35 | | 200 day DMA | 2054.26 | EMA (exponential moving average) of Sky Gold SKYGOLD_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 350.81 | 358.06 | 360.24 | | 12 day EMA | 392.28 | 402.45 | 411.31 | | 20 day EMA | 569.22 | 593.73 | 618.99 | | 35 day EMA | 1194.26 | 1244.77 | 1297.23 | | 50 day EMA | 1854.44 | 1916.38 | 1980.14 |
SMA (simple moving average) of Sky Gold SKYGOLD_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 351.83 | 358.02 | 363.22 | | 12 day SMA | 362.3 | 367.15 | 370.14 | | 20 day SMA | 373.23 | 377.04 | 380.53 | | 35 day SMA | 1069.45 | 1183.51 | 1293.5 | | 50 day SMA | 1887.07 | 1945.07 | 2004.36 | | 100 day SMA | 2437.73 | 2461.27 | 2483.8 | | 150 day SMA | 2338.35 | 2345.36 | 2351.8 | | 200 day SMA | 2054.26 | 2058.31 | 2062.08 |
|
|
