SkyGold SKYGOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISky Gold SKYGOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SkyGold Strong Daily Stock price targets for SkyGold SKYGOLD are 357.33 and 371.68 | Daily Target 1 | 347.17 | | Daily Target 2 | 353.13 | | Daily Target 3 | 361.51666666667 | | Daily Target 4 | 367.48 | | Daily Target 5 | 375.87 |
Daily price and volume Sky Gold
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
359.10 (0.39%) |
357.10 |
355.55 - 369.90 |
0.8402 times |
Mon 03 November 2025 |
357.70 (0.52%) |
355.85 |
352.50 - 362.00 |
0.6481 times |
Fri 31 October 2025 |
355.85 (0.45%) |
354.50 |
350.50 - 359.90 |
0.3789 times |
Thu 30 October 2025 |
354.25 (1.34%) |
350.00 |
348.00 - 373.20 |
1.2701 times |
Wed 29 October 2025 |
349.55 (-0.07%) |
350.00 |
346.45 - 353.25 |
0.3505 times |
Tue 28 October 2025 |
349.80 (-2.6%) |
355.10 |
348.00 - 356.90 |
0.7466 times |
Mon 27 October 2025 |
359.15 (-1.76%) |
370.00 |
356.50 - 370.05 |
0.6495 times |
Fri 24 October 2025 |
365.60 (-1.72%) |
373.80 |
359.30 - 375.20 |
0.7841 times |
Thu 23 October 2025 |
372.00 (2.63%) |
360.00 |
342.40 - 375.45 |
3.5007 times |
Tue 21 October 2025 |
362.45 (2.6%) |
355.00 |
355.00 - 367.00 |
0.8314 times |
Mon 20 October 2025 |
353.25 (5.73%) |
334.10 |
334.00 - 357.70 |
2.104 times |
Weekly price and charts SkyGold Strong weekly Stock price targets for SkyGold SKYGOLD are 355.8 and 373.2 | Weekly Target 1 | 343.1 | | Weekly Target 2 | 351.1 | | Weekly Target 3 | 360.5 | | Weekly Target 4 | 368.5 | | Weekly Target 5 | 377.9 |
Weekly price and volumes for Sky Gold
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
359.10 (0.91%) |
355.85 |
352.50 - 369.90 |
0.3837 times |
Fri 31 October 2025 |
355.85 (-2.67%) |
370.00 |
346.45 - 373.20 |
0.8753 times |
Fri 24 October 2025 |
365.60 (9.43%) |
334.10 |
334.00 - 375.45 |
1.8613 times |
Fri 17 October 2025 |
334.10 (-2.5%) |
339.25 |
320.40 - 344.30 |
1.1757 times |
Fri 10 October 2025 |
342.65 (20.46%) |
287.00 |
277.00 - 346.30 |
2.5815 times |
Fri 03 October 2025 |
284.45 (4.39%) |
275.00 |
259.00 - 289.70 |
0.6652 times |
Fri 26 September 2025 |
272.50 (-7%) |
292.90 |
266.10 - 295.80 |
0.5723 times |
Fri 19 September 2025 |
293.00 (3.81%) |
283.00 |
279.10 - 300.00 |
0.7032 times |
Fri 12 September 2025 |
282.25 (1.18%) |
280.85 |
274.00 - 287.55 |
0.579 times |
Fri 05 September 2025 |
278.95 (-3.11%) |
286.00 |
276.20 - 298.30 |
0.6029 times |
Fri 29 August 2025 |
287.90 (-5.59%) |
309.50 |
284.95 - 311.05 |
0.5209 times |
Monthly price and charts SkyGold Strong monthly Stock price targets for SkyGold SKYGOLD are 355.8 and 373.2 | Monthly Target 1 | 343.1 | | Monthly Target 2 | 351.1 | | Monthly Target 3 | 360.5 | | Monthly Target 4 | 368.5 | | Monthly Target 5 | 377.9 |
Monthly price and volumes Sky Gold
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
359.10 (0.91%) |
355.85 |
352.50 - 369.90 |
0.1081 times |
Fri 31 October 2025 |
355.85 (35.18%) |
262.00 |
260.85 - 375.45 |
1.9324 times |
Tue 30 September 2025 |
263.25 (-8.56%) |
286.00 |
259.00 - 300.00 |
0.7777 times |
Fri 29 August 2025 |
287.90 (-0.33%) |
289.85 |
246.05 - 320.85 |
1.5895 times |
Thu 31 July 2025 |
288.85 (-8.04%) |
316.00 |
285.10 - 346.80 |
1.6494 times |
Mon 30 June 2025 |
314.10 (-20.2%) |
380.05 |
307.80 - 396.00 |
2.3152 times |
Fri 30 May 2025 |
393.60 (26.28%) |
311.95 |
285.50 - 400.95 |
0.8845 times |
Wed 30 April 2025 |
311.70 (-17.54%) |
335.90 |
301.00 - 366.80 |
0.3473 times |
Fri 07 February 2025 |
378.00 (12.22%) |
335.20 |
335.15 - 402.85 |
0.1365 times |
Fri 31 January 2025 |
336.85 (-66.93%) |
1043.55 |
292.00 - 1101.35 |
0.2594 times |
Fri 29 December 2023 |
1018.55 (-1.95%) |
1090.70 |
925.00 - 1299.35 |
0.1423 times |
DMA SMA EMA moving averages of Sky Gold SKYGOLD
DMA (daily moving average) of Sky Gold SKYGOLD
| DMA period | DMA value | | 5 day DMA | 355.29 | | 12 day DMA | 356.07 | | 20 day DMA | 343.83 | | 35 day DMA | 317.63 | | 50 day DMA | 308.93 | | 100 day DMA | 310.38 | | 150 day DMA | 360.47 | | 200 day DMA | 501.44 | EMA (exponential moving average) of Sky Gold SKYGOLD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 356.73 | 355.55 | 354.47 | | 12 day EMA | 350.91 | 349.42 | 347.92 | | 20 day EMA | 341.47 | 339.62 | 337.72 | | 35 day EMA | 328.45 | 326.65 | 324.82 | | 50 day EMA | 312.06 | 310.14 | 308.2 |
SMA (simple moving average) of Sky Gold SKYGOLD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 355.29 | 353.43 | 353.72 | | 12 day SMA | 356.07 | 353.34 | 350.62 | | 20 day SMA | 343.83 | 340 | 336.33 | | 35 day SMA | 317.63 | 315.43 | 313.25 | | 50 day SMA | 308.93 | 308.01 | 307.13 | | 100 day SMA | 310.38 | 310.52 | 310.65 | | 150 day SMA | 360.47 | 364.87 | 369.16 | | 200 day SMA | 501.44 | 502.88 | 504.03 |
|
|
