Login or Join
HomepageSkyGold SKYGOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sky Gold SKYGOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SkyGold
Strong Daily Stock price targets for SkyGold SKYGOLD are 791.03 and 822.43
| Daily Target 1 | 765.93 |
| Daily Target 2 | 784.72 |
| Daily Target 3 | 797.33333333333 |
| Daily Target 4 | 816.12 |
| Daily Target 5 | 828.73 |
Daily price and volume Sky Gold
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 803.50 (3.2%) | 780.80 | 778.55 - 809.95 | 0.4307 times | Thu 20 August 2026 | 778.55 (0.1%) | 784.30 | 775.00 - 796.50 | 0.2874 times | Wed 19 August 2026 | 777.75 (-2.18%) | 795.05 | 770.80 - 799.45 | 0.3217 times | Tue 18 August 2026 | 795.05 (2.4%) | 778.00 | 775.00 - 800.00 | 0.3897 times | Mon 17 August 2026 | 776.40 (0.39%) | 777.50 | 768.05 - 782.85 | 0.3665 times | Fri 14 August 2026 | 773.40 (-0.07%) | 768.15 | 763.50 - 792.00 | 0.654 times | Thu 13 August 2026 | 773.95 (-7.1%) | 847.45 | 770.00 - 848.00 | 1.1321 times | Wed 12 August 2026 | 833.10 (5.45%) | 797.90 | 793.10 - 840.00 | 1.0966 times | Tue 11 August 2026 | 790.05 (1.34%) | 782.65 | 780.00 - 801.00 | 0.8659 times | Mon 10 August 2026 | 779.60 (8.37%) | 775.00 | 755.80 - 815.95 | 4.4554 times | Fri 07 August 2026 | 719.40 (4.09%) | 691.10 | 689.60 - 728.40 | 1.1251 times |
Weekly price and charts SkyGold
Strong weekly Stock price targets for SkyGold SKYGOLD are 785.78 and 827.68
| Weekly Target 1 | 751.93 |
| Weekly Target 2 | 777.72 |
| Weekly Target 3 | 793.83333333333 |
| Weekly Target 4 | 819.62 |
| Weekly Target 5 | 835.73 |
Weekly price and volumes for Sky Gold
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 803.50 (3.89%) | 777.50 | 768.05 - 809.95 | 0.5044 times | Fri 14 August 2026 | 773.40 (7.51%) | 775.00 | 755.80 - 848.00 | 2.3038 times | Fri 07 August 2026 | 719.40 (11.76%) | 649.00 | 649.00 - 728.40 | 0.753 times | Fri 31 July 2026 | 643.70 (-1.53%) | 660.65 | 632.55 - 689.90 | 0.6565 times | Fri 24 July 2026 | 653.70 (5.21%) | 622.00 | 620.05 - 683.45 | 0.997 times | Fri 17 July 2026 | 621.30 (-0.41%) | 629.00 | 602.55 - 647.35 | 0.522 times | Fri 10 July 2026 | 623.85 (11.4%) | 560.00 | 538.05 - 638.00 | 1.4366 times | Fri 03 July 2026 | 560.00 (12.19%) | 499.15 | 495.05 - 589.00 | 0.9048 times | Thu 25 June 2026 | 499.15 (-2.01%) | 515.40 | 485.50 - 519.95 | 1.4139 times | Fri 19 June 2026 | 509.40 (0.09%) | 521.90 | 501.20 - 545.75 | 0.5079 times | Fri 12 June 2026 | 508.95 (-3.69%) | 521.40 | 488.35 - 529.45 | 0.7946 times |
Monthly price and charts SkyGold
Strong monthly Stock price targets for SkyGold SKYGOLD are 726.25 and 925.25
| Monthly Target 1 | 567.83 |
| Monthly Target 2 | 685.67 |
| Monthly Target 3 | 766.83333333333 |
| Monthly Target 4 | 884.67 |
| Monthly Target 5 | 965.83 |
Monthly price and volumes Sky Gold
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 803.50 (24.83%) | 649.00 | 649.00 - 848.00 | 1.0123 times | Fri 31 July 2026 | 643.70 (20.87%) | 533.45 | 525.70 - 689.90 | 1.2052 times | Tue 30 June 2026 | 532.55 (2.22%) | 530.00 | 485.50 - 590.00 | 1.3491 times | Fri 29 May 2026 | 521.00 (14.78%) | 459.70 | 421.65 - 549.90 | 1.6351 times | Thu 30 April 2026 | 453.90 (42.62%) | 325.95 | 320.20 - 467.25 | 0.8916 times | Mon 30 March 2026 | 318.25 (-11.93%) | 326.30 | 310.80 - 356.85 | 0.502 times | Fri 27 February 2026 | 361.35 (18.96%) | 301.35 | 285.00 - 387.45 | 1.6077 times | Fri 30 January 2026 | 303.75 (-8.96%) | 333.65 | 297.95 - 358.65 | 0.5583 times | Wed 31 December 2025 | 333.65 (0.77%) | 332.50 | 309.90 - 351.40 | 0.3892 times | Fri 28 November 2025 | 331.10 (-6.96%) | 355.85 | 327.00 - 372.50 | 0.8496 times | Fri 31 October 2025 | 355.85 (35.18%) | 262.00 | 260.85 - 375.45 | 1.3865 times |
Indicator Analysis of SkyGold
Please login to view indicator analysis. or View indicator analysis of SkyGold SKYGOLD on MunafaSutra.com for free
DMA SMA EMA moving averages of Sky Gold SKYGOLD
DMA (daily moving average) of Sky Gold SKYGOLD
| DMA period | DMA value |
| 5 day DMA | 786.25 |
| 12 day DMA | 774.33 |
| 20 day DMA | 730.67 |
| 35 day DMA | 685.13 |
| 50 day DMA | 636.35 |
| 100 day DMA | 542.83 |
| 150 day DMA | 474.23 |
| 200 day DMA | 440.23 |
EMA (exponential moving average) of Sky Gold SKYGOLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 787.59 | 779.64 | 780.18 |
| 12 day EMA | 766.11 | 759.32 | 755.83 |
| 20 day EMA | 738.18 | 731.31 | 726.34 |
| 35 day EMA | 688.98 | 682.24 | 676.57 |
| 50 day EMA | 640.58 | 633.93 | 628.03 |
SMA (simple moving average) of Sky Gold SKYGOLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 786.25 | 780.23 | 779.31 |
| 12 day SMA | 774.33 | 763.92 | 755.33 |
| 20 day SMA | 730.67 | 723.18 | 716.72 |
| 35 day SMA | 685.13 | 678.17 | 672.18 |
| 50 day SMA | 636.35 | 630.1 | 624.58 |
| 100 day SMA | 542.83 | 538.15 | 533.61 |
| 150 day SMA | 474.23 | 471.06 | 468.13 |
| 200 day SMA | 440.23 | 437.98 | 435.84 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.