Login or Join
HomepageSkyGold SKYGOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sky Gold SKYGOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SkyGold
Strong Daily Stock price targets for SkyGold SKYGOLD are 556.35 and 597.3
| Daily Target 1 | 522.95 |
| Daily Target 2 | 548.8 |
| Daily Target 3 | 563.9 |
| Daily Target 4 | 589.75 |
| Daily Target 5 | 604.85 |
Daily price and volume Sky Gold
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 574.65 (3.43%) | 558.40 | 538.05 - 579.00 | 0.7499 times | Mon 06 July 2026 | 555.60 (-0.79%) | 560.00 | 552.20 - 576.80 | 0.3404 times | Fri 03 July 2026 | 560.00 (-1.56%) | 570.00 | 557.00 - 589.00 | 0.7561 times | Thu 02 July 2026 | 568.85 (7.55%) | 528.90 | 528.90 - 574.00 | 1.4615 times | Wed 01 July 2026 | 528.90 (-0.69%) | 533.45 | 525.70 - 538.25 | 0.2499 times | Tue 30 June 2026 | 532.55 (3.99%) | 514.60 | 510.35 - 539.80 | 0.5477 times | Mon 29 June 2026 | 512.10 (2.59%) | 499.15 | 495.05 - 515.90 | 0.5411 times | Thu 25 June 2026 | 499.15 (-0.84%) | 504.10 | 493.50 - 507.70 | 0.8252 times | Wed 24 June 2026 | 503.40 (0.88%) | 496.00 | 489.00 - 509.40 | 2.3373 times | Tue 23 June 2026 | 499.00 (-1.52%) | 514.90 | 485.50 - 517.00 | 2.1909 times | Mon 22 June 2026 | 506.70 (-0.53%) | 515.40 | 505.25 - 519.95 | 0.2041 times |
Weekly price and charts SkyGold
Strong weekly Stock price targets for SkyGold SKYGOLD are 556.35 and 597.3
| Weekly Target 1 | 522.95 |
| Weekly Target 2 | 548.8 |
| Weekly Target 3 | 563.9 |
| Weekly Target 4 | 589.75 |
| Weekly Target 5 | 604.85 |
Weekly price and volumes for Sky Gold
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 574.65 (2.62%) | 560.00 | 538.05 - 579.00 | 0.2433 times | Fri 03 July 2026 | 560.00 (12.19%) | 499.15 | 495.05 - 589.00 | 0.7934 times | Thu 25 June 2026 | 499.15 (-2.01%) | 515.40 | 485.50 - 519.95 | 1.2399 times | Fri 19 June 2026 | 509.40 (0.09%) | 521.90 | 501.20 - 545.75 | 0.4454 times | Fri 12 June 2026 | 508.95 (-3.69%) | 521.40 | 488.35 - 529.45 | 0.6967 times | Fri 05 June 2026 | 528.45 (1.43%) | 530.00 | 506.35 - 590.00 | 1.537 times | Fri 29 May 2026 | 521.00 (10.86%) | 475.65 | 457.30 - 541.95 | 1.2542 times | Fri 22 May 2026 | 469.95 (5.32%) | 441.45 | 431.70 - 479.20 | 0.4997 times | Fri 15 May 2026 | 446.20 (-17.56%) | 501.95 | 421.65 - 511.85 | 2.1558 times | Fri 08 May 2026 | 541.25 (19.24%) | 459.70 | 445.30 - 549.90 | 1.1346 times | Thu 30 April 2026 | 453.90 (10.02%) | 413.65 | 413.00 - 467.25 | 0.9154 times |
Monthly price and charts SkyGold
Strong monthly Stock price targets for SkyGold SKYGOLD are 550.18 and 613.48
| Monthly Target 1 | 499.82 |
| Monthly Target 2 | 537.23 |
| Monthly Target 3 | 563.11666666667 |
| Monthly Target 4 | 600.53 |
| Monthly Target 5 | 626.42 |
Monthly price and volumes Sky Gold
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 574.65 (7.91%) | 533.45 | 525.70 - 589.00 | 0.273 times | Tue 30 June 2026 | 532.55 (2.22%) | 530.00 | 485.50 - 590.00 | 1.4312 times | Fri 29 May 2026 | 521.00 (14.78%) | 459.70 | 421.65 - 549.90 | 1.7346 times | Thu 30 April 2026 | 453.90 (42.62%) | 325.95 | 320.20 - 467.25 | 0.9458 times | Mon 30 March 2026 | 318.25 (-11.93%) | 326.30 | 310.80 - 356.85 | 0.5325 times | Fri 27 February 2026 | 361.35 (18.96%) | 301.35 | 285.00 - 387.45 | 1.7055 times | Fri 30 January 2026 | 303.75 (-8.96%) | 333.65 | 297.95 - 358.65 | 0.5923 times | Wed 31 December 2025 | 333.65 (0.77%) | 332.50 | 309.90 - 351.40 | 0.4128 times | Fri 28 November 2025 | 331.10 (-6.96%) | 355.85 | 327.00 - 372.50 | 0.9013 times | Fri 31 October 2025 | 355.85 (35.18%) | 262.00 | 260.85 - 375.45 | 1.4709 times | Tue 30 September 2025 | 263.25 (-8.56%) | 286.00 | 259.00 - 300.00 | 0.592 times |
Indicator Analysis of SkyGold
Please login to view indicator analysis. or View indicator analysis of SkyGold SKYGOLD on MunafaSutra.com for free
DMA SMA EMA moving averages of Sky Gold SKYGOLD
DMA (daily moving average) of Sky Gold SKYGOLD
| DMA period | DMA value |
| 5 day DMA | 557.6 |
| 12 day DMA | 529.19 |
| 20 day DMA | 523.74 |
| 35 day DMA | 513.9 |
| 50 day DMA | 498.1 |
| 100 day DMA | 429.11 |
| 150 day DMA | 394.81 |
| 200 day DMA | 377.61 |
EMA (exponential moving average) of Sky Gold SKYGOLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 556.88 | 547.99 | 544.19 |
| 12 day EMA | 539.72 | 533.37 | 529.33 |
| 20 day EMA | 529.17 | 524.38 | 521.09 |
| 35 day EMA | 511.04 | 507.3 | 504.46 |
| 50 day EMA | 497.49 | 494.34 | 491.84 |
SMA (simple moving average) of Sky Gold SKYGOLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 557.6 | 549.18 | 540.48 |
| 12 day SMA | 529.19 | 524.81 | 522.13 |
| 20 day SMA | 523.74 | 519.62 | 518.26 |
| 35 day SMA | 513.9 | 510.23 | 506.85 |
| 50 day SMA | 498.1 | 494.84 | 492.15 |
| 100 day SMA | 429.11 | 426.5 | 424.15 |
| 150 day SMA | 394.81 | 393.23 | 391.79 |
| 200 day SMA | 377.61 | 376.15 | 374.77 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.