SkyGold SKYGOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISky Gold SKYGOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SkyGold Strong Daily Stock price targets for SkyGold SKYGOLD are 287.5 and 295.9 | Daily Target 1 | 281.23 | | Daily Target 2 | 285.37 | | Daily Target 3 | 289.63333333333 | | Daily Target 4 | 293.77 | | Daily Target 5 | 298.03 |
Daily price and volume Sky Gold
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
289.50 (-2.62%) |
285.50 |
285.50 - 293.90 |
0.6298 times |
Thu 08 May 2025 |
297.30 (-1.8%) |
308.95 |
294.00 - 314.00 |
0.438 times |
Wed 07 May 2025 |
302.75 (1.37%) |
290.00 |
286.15 - 310.85 |
0.9863 times |
Tue 06 May 2025 |
298.65 (-1.32%) |
299.10 |
290.00 - 308.00 |
1.1532 times |
Mon 05 May 2025 |
302.65 (-0.08%) |
302.00 |
287.75 - 315.00 |
1.9584 times |
Fri 02 May 2025 |
302.90 (-2.82%) |
311.95 |
300.00 - 314.80 |
0.5289 times |
Wed 30 April 2025 |
311.70 (-0.1%) |
315.95 |
303.00 - 315.95 |
0.5613 times |
Tue 29 April 2025 |
312.00 (0.87%) |
306.25 |
301.00 - 313.85 |
0.6387 times |
Mon 28 April 2025 |
309.30 (-7.24%) |
311.10 |
305.50 - 319.90 |
0.4999 times |
Mon 21 April 2025 |
333.45 (-5%) |
359.50 |
333.45 - 366.80 |
2.6057 times |
Thu 17 April 2025 |
351.00 (5%) |
333.00 |
328.55 - 351.00 |
4.3124 times |
Weekly price and charts SkyGold Strong weekly Stock price targets for SkyGold SKYGOLD are 272.75 and 302.25 | Weekly Target 1 | 267.17 | | Weekly Target 2 | 278.33 | | Weekly Target 3 | 296.66666666667 | | Weekly Target 4 | 307.83 | | Weekly Target 5 | 326.17 |
Weekly price and volumes for Sky Gold
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
289.50 (-4.42%) |
302.00 |
285.50 - 315.00 |
1.6638 times |
Fri 02 May 2025 |
302.90 (-9.16%) |
311.10 |
300.00 - 319.90 |
0.7178 times |
Mon 21 April 2025 |
333.45 (-5%) |
359.50 |
333.45 - 366.80 |
0.8392 times |
Thu 17 April 2025 |
351.00 (-7.14%) |
335.90 |
327.05 - 352.65 |
2.1315 times |
Fri 07 February 2025 |
378.00 (12.22%) |
335.20 |
335.15 - 402.85 |
1.3824 times |
Fri 31 January 2025 |
336.85 (-69.41%) |
321.45 |
292.00 - 337.05 |
2.3198 times |
Thu 11 January 2024 |
1101.35 (11.68%) |
1018.90 |
968.05 - 1101.35 |
0.1504 times |
Fri 05 January 2024 |
986.20 (-3.18%) |
1043.55 |
975.20 - 1044.85 |
0.1574 times |
Fri 29 December 2023 |
1018.55 (6.53%) |
927.00 |
925.00 - 1089.00 |
0.2466 times |
Fri 22 December 2023 |
956.10 (-14.28%) |
1135.05 |
956.10 - 1171.10 |
0.3913 times |
Fri 15 December 2023 |
1115.35 (-5.42%) |
1135.00 |
1064.30 - 1223.95 |
0.4254 times |
Monthly price and charts SkyGold Strong monthly Stock price targets for SkyGold SKYGOLD are 272.75 and 302.25 | Monthly Target 1 | 267.17 | | Monthly Target 2 | 278.33 | | Monthly Target 3 | 296.66666666667 | | Monthly Target 4 | 307.83 | | Monthly Target 5 | 326.17 |
Monthly price and volumes Sky Gold
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
289.50 (-7.12%) |
311.95 |
285.50 - 315.00 |
0.8287 times |
Wed 30 April 2025 |
311.70 (-17.54%) |
335.90 |
301.00 - 366.80 |
1.5896 times |
Fri 07 February 2025 |
378.00 (12.22%) |
335.20 |
335.15 - 402.85 |
0.6246 times |
Fri 31 January 2025 |
336.85 (-66.93%) |
1043.55 |
292.00 - 1101.35 |
1.1872 times |
Fri 29 December 2023 |
1018.55 (-1.95%) |
1090.70 |
925.00 - 1299.35 |
0.6511 times |
Thu 30 November 2023 |
1038.80 (37.72%) |
792.00 |
716.50 - 1038.80 |
0.6733 times |
Tue 31 October 2023 |
754.30 (130.88%) |
400.00 |
374.00 - 809.00 |
2.2258 times |
Tue 06 June 2023 |
326.70 (-21.51%) |
424.90 |
323.90 - 474.00 |
0.6056 times |
Wed 31 May 2023 |
416.25 (26.19%) |
326.00 |
323.10 - 439.85 |
0.8172 times |
Fri 28 April 2023 |
329.85 (21.07%) |
282.90 |
270.90 - 369.85 |
0.797 times |
Fri 31 March 2023 |
272.45 (-16.82%) |
322.65 |
206.40 - 340.15 |
0.3991 times |
DMA SMA EMA moving averages of Sky Gold SKYGOLD
DMA (daily moving average) of Sky Gold SKYGOLD
| DMA period | DMA value | | 5 day DMA | 298.17 | | 12 day DMA | 312.13 | | 20 day DMA | 330.22 | | 35 day DMA | 564 | | 50 day DMA | 726.15 | | 100 day DMA | 705.83 | | 150 day DMA | 575.52 | | 200 day DMA | | EMA (exponential moving average) of Sky Gold SKYGOLD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 298.41 | 302.87 | 305.65 | | 12 day EMA | 325.59 | 332.15 | 338.48 | | 20 day EMA | 389.59 | 400.12 | 410.94 | | 35 day EMA | 537.56 | 552.16 | 567.16 | | 50 day EMA | 709.4 | 726.53 | 744.04 |
SMA (simple moving average) of Sky Gold SKYGOLD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 298.17 | 300.85 | 303.73 | | 12 day SMA | 312.13 | 315.99 | 322.72 | | 20 day SMA | 330.22 | 331.68 | 331.99 | | 35 day SMA | 564 | 584.41 | 603.23 | | 50 day SMA | 726.15 | 743.26 | 759.13 | | 100 day SMA | 705.83 | 706.38 | 706.96 | | 150 day SMA | 575.52 | 575.68 | 575.84 | | 200 day SMA |
|
|
