Login or Join
HomepageSkyGold SKYGOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sky Gold SKYGOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SkyGold
Strong Daily Stock price targets for SkyGold SKYGOLD are 351.2 and 401
| Daily Target 1 | 312.33 |
| Daily Target 2 | 340.27 |
| Daily Target 3 | 362.13333333333 |
| Daily Target 4 | 390.07 |
| Daily Target 5 | 411.93 |
Daily price and volume Sky Gold
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 368.20 (9.81%) | 338.35 | 334.20 - 384.00 | 6.1105 times | Wed 11 February 2026 | 335.30 (1.98%) | 330.40 | 325.90 - 339.95 | 0.353 times | Tue 10 February 2026 | 328.80 (-5.96%) | 349.65 | 325.10 - 354.40 | 0.8726 times | Mon 09 February 2026 | 349.65 (9.16%) | 325.45 | 324.00 - 356.85 | 1.5253 times | Fri 06 February 2026 | 320.30 (2.12%) | 311.00 | 304.45 - 323.00 | 0.2146 times | Thu 05 February 2026 | 313.65 (-2.21%) | 316.15 | 310.60 - 320.75 | 0.1814 times | Wed 04 February 2026 | 320.75 (-1.2%) | 324.60 | 318.00 - 326.70 | 0.1078 times | Tue 03 February 2026 | 324.65 (6.86%) | 318.00 | 310.80 - 328.00 | 0.2566 times | Mon 02 February 2026 | 303.80 (-1.73%) | 308.50 | 298.65 - 308.50 | 0.1458 times | Sun 01 February 2026 | 309.15 (1.78%) | 301.35 | 285.00 - 312.00 | 0.2322 times | Fri 30 January 2026 | 303.75 (-1.89%) | 307.30 | 300.40 - 309.10 | 0.1731 times |
Weekly price and charts SkyGold
Strong weekly Stock price targets for SkyGold SKYGOLD are 346.1 and 406.1
| Weekly Target 1 | 298.73 |
| Weekly Target 2 | 333.47 |
| Weekly Target 3 | 358.73333333333 |
| Weekly Target 4 | 393.47 |
| Weekly Target 5 | 418.73 |
Weekly price and volumes for Sky Gold
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 368.20 (14.95%) | 325.45 | 324.00 - 384.00 | 5.0023 times | Fri 06 February 2026 | 320.30 (5.45%) | 301.35 | 285.00 - 328.00 | 0.6427 times | Fri 30 January 2026 | 303.75 (0.75%) | 300.05 | 299.50 - 319.90 | 0.4831 times | Fri 23 January 2026 | 301.50 (-7.4%) | 317.50 | 297.95 - 335.00 | 0.8271 times | Fri 16 January 2026 | 325.60 (-3.58%) | 333.00 | 315.50 - 336.05 | 0.4257 times | Fri 09 January 2026 | 337.70 (1.52%) | 332.50 | 326.60 - 358.65 | 1.1047 times | Fri 02 January 2026 | 332.65 (-0.09%) | 333.00 | 323.55 - 338.40 | 0.3265 times | Fri 26 December 2025 | 332.95 (4.32%) | 321.00 | 320.60 - 336.95 | 0.3916 times | Fri 19 December 2025 | 319.15 (-1.21%) | 322.05 | 316.05 - 330.50 | 0.2806 times | Fri 12 December 2025 | 323.05 (-4%) | 335.70 | 309.90 - 335.70 | 0.5158 times | Fri 05 December 2025 | 336.50 (1.63%) | 332.50 | 325.50 - 351.40 | 0.6036 times |
Monthly price and charts SkyGold
Strong monthly Stock price targets for SkyGold SKYGOLD are 326.6 and 425.6
| Monthly Target 1 | 246.73 |
| Monthly Target 2 | 307.47 |
| Monthly Target 3 | 345.73333333333 |
| Monthly Target 4 | 406.47 |
| Monthly Target 5 | 444.73 |
Monthly price and volumes Sky Gold
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 368.20 (21.22%) | 301.35 | 285.00 - 384.00 | 1.1426 times | Fri 30 January 2026 | 303.75 (-8.96%) | 333.65 | 297.95 - 358.65 | 0.5914 times | Wed 31 December 2025 | 333.65 (0.77%) | 332.50 | 309.90 - 351.40 | 0.4122 times | Fri 28 November 2025 | 331.10 (-6.96%) | 355.85 | 327.00 - 372.50 | 0.9 times | Fri 31 October 2025 | 355.85 (35.18%) | 262.00 | 260.85 - 375.45 | 1.4688 times | Tue 30 September 2025 | 263.25 (-8.56%) | 286.00 | 259.00 - 300.00 | 0.5911 times | Fri 29 August 2025 | 287.90 (-0.33%) | 289.85 | 246.05 - 320.85 | 1.2082 times | Thu 31 July 2025 | 288.85 (-8.04%) | 316.00 | 285.10 - 346.80 | 1.2537 times | Mon 30 June 2025 | 314.10 (-20.2%) | 380.05 | 307.80 - 396.00 | 1.7598 times | Fri 30 May 2025 | 393.60 (26.28%) | 311.95 | 285.50 - 400.95 | 0.6723 times | Wed 30 April 2025 | 311.70 (-17.54%) | 335.90 | 301.00 - 366.80 | 0.264 times |
Indicator Analysis of SkyGold
Please login to view indicator analysis. or View indicator analysis of SkyGold SKYGOLD on MunafaSutra.com for free
DMA SMA EMA moving averages of Sky Gold SKYGOLD
DMA (daily moving average) of Sky Gold SKYGOLD
| DMA period | DMA value |
| 5 day DMA | 340.45 |
| 12 day DMA | 323.97 |
| 20 day DMA | 321.07 |
| 35 day DMA | 326.36 |
| 50 day DMA | 326.67 |
| 100 day DMA | 328.73 |
| 150 day DMA | 317.66 |
| 200 day DMA | 322.01 |
EMA (exponential moving average) of Sky Gold SKYGOLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 343.07 | 330.51 | 328.11 |
| 12 day EMA | 331.2 | 324.48 | 322.51 |
| 20 day EMA | 327.55 | 323.27 | 322 |
| 35 day EMA | 326.36 | 323.9 | 323.23 |
| 50 day EMA | 328.92 | 327.32 | 326.99 |
SMA (simple moving average) of Sky Gold SKYGOLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 340.45 | 329.54 | 326.63 |
| 12 day SMA | 323.97 | 319.42 | 317.74 |
| 20 day SMA | 321.07 | 318.89 | 318.63 |
| 35 day SMA | 326.36 | 325.36 | 325.28 |
| 50 day SMA | 326.67 | 326.16 | 326.13 |
| 100 day SMA | 328.73 | 327.95 | 327.57 |
| 150 day SMA | 317.66 | 317.33 | 317.27 |
| 200 day SMA | 322.01 | 322.05 | 322.33 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.