Login or Join
HomepageSkyGold SKYGOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sky Gold SKYGOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SkyGold
Strong Daily Stock price targets for SkyGold SKYGOLD are 467.48 and 481.68
| Daily Target 1 | 457.18 |
| Daily Target 2 | 463.57 |
| Daily Target 3 | 471.38333333333 |
| Daily Target 4 | 477.77 |
| Daily Target 5 | 485.58 |
Daily price and volume Sky Gold
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 469.95 (0.99%) | 467.90 | 465.00 - 479.20 | 0.2646 times | Thu 21 May 2026 | 465.35 (-0.2%) | 475.00 | 462.70 - 475.00 | 0.379 times | Wed 20 May 2026 | 466.30 (1.75%) | 458.80 | 450.40 - 469.95 | 0.421 times | Tue 19 May 2026 | 458.30 (3.58%) | 443.00 | 443.00 - 464.00 | 0.3708 times | Mon 18 May 2026 | 442.45 (-0.84%) | 441.45 | 431.70 - 444.85 | 0.4464 times | Fri 15 May 2026 | 446.20 (2.02%) | 432.45 | 422.75 - 461.80 | 0.9635 times | Thu 14 May 2026 | 437.35 (-0.53%) | 438.65 | 431.25 - 444.50 | 0.699 times | Wed 13 May 2026 | 439.70 (-7.59%) | 462.00 | 421.65 - 470.00 | 2.8724 times | Tue 12 May 2026 | 475.80 (-5.82%) | 499.65 | 471.25 - 500.00 | 1.0829 times | Mon 11 May 2026 | 505.20 (-6.66%) | 501.95 | 475.00 - 511.85 | 2.5004 times | Fri 08 May 2026 | 541.25 (8.89%) | 496.25 | 489.95 - 549.90 | 1.9534 times |
Weekly price and charts SkyGold
Strong weekly Stock price targets for SkyGold SKYGOLD are 450.83 and 498.33
| Weekly Target 1 | 412.78 |
| Weekly Target 2 | 441.37 |
| Weekly Target 3 | 460.28333333333 |
| Weekly Target 4 | 488.87 |
| Weekly Target 5 | 507.78 |
Weekly price and volumes for Sky Gold
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 469.95 (5.32%) | 441.45 | 431.70 - 479.20 | 0.6702 times | Fri 15 May 2026 | 446.20 (-17.56%) | 501.95 | 421.65 - 511.85 | 2.8912 times | Fri 08 May 2026 | 541.25 (19.24%) | 459.70 | 445.30 - 549.90 | 1.5216 times | Thu 30 April 2026 | 453.90 (10.02%) | 413.65 | 413.00 - 467.25 | 1.2277 times | Fri 24 April 2026 | 412.55 (-2.55%) | 429.00 | 403.30 - 429.00 | 0.5291 times | Fri 17 April 2026 | 423.35 (8.73%) | 377.20 | 374.30 - 440.00 | 0.8446 times | Fri 10 April 2026 | 389.35 (14.5%) | 344.00 | 337.00 - 399.70 | 0.8742 times | Thu 02 April 2026 | 340.05 (3.48%) | 323.70 | 310.85 - 342.90 | 0.3559 times | Fri 27 March 2026 | 328.60 (-5.21%) | 345.00 | 310.80 - 345.00 | 0.708 times | Fri 20 March 2026 | 346.65 (3.63%) | 332.00 | 326.00 - 356.85 | 0.3774 times | Fri 13 March 2026 | 334.50 (-1.28%) | 328.00 | 320.20 - 349.20 | 0.3906 times |
Monthly price and charts SkyGold
Strong monthly Stock price targets for SkyGold SKYGOLD are 445.8 and 574.05
| Monthly Target 1 | 352.25 |
| Monthly Target 2 | 411.1 |
| Monthly Target 3 | 480.5 |
| Monthly Target 4 | 539.35 |
| Monthly Target 5 | 608.75 |
Monthly price and volumes Sky Gold
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 469.95 (3.54%) | 459.70 | 421.65 - 549.90 | 1.3483 times | Thu 30 April 2026 | 453.90 (42.62%) | 325.95 | 320.20 - 467.25 | 0.9785 times | Mon 30 March 2026 | 318.25 (-11.93%) | 326.30 | 310.80 - 356.85 | 0.5509 times | Fri 27 February 2026 | 361.35 (18.96%) | 301.35 | 285.00 - 387.45 | 1.7644 times | Fri 30 January 2026 | 303.75 (-8.96%) | 333.65 | 297.95 - 358.65 | 0.6127 times | Wed 31 December 2025 | 333.65 (0.77%) | 332.50 | 309.90 - 351.40 | 0.4271 times | Fri 28 November 2025 | 331.10 (-6.96%) | 355.85 | 327.00 - 372.50 | 0.9324 times | Fri 31 October 2025 | 355.85 (35.18%) | 262.00 | 260.85 - 375.45 | 1.5217 times | Tue 30 September 2025 | 263.25 (-8.56%) | 286.00 | 259.00 - 300.00 | 0.6124 times | Fri 29 August 2025 | 287.90 (-0.33%) | 289.85 | 246.05 - 320.85 | 1.2517 times | Thu 31 July 2025 | 288.85 (-8.04%) | 316.00 | 285.10 - 346.80 | 1.2988 times |
Indicator Analysis of SkyGold
Please login to view indicator analysis. or View indicator analysis of SkyGold SKYGOLD on MunafaSutra.com for free
DMA SMA EMA moving averages of Sky Gold SKYGOLD
DMA (daily moving average) of Sky Gold SKYGOLD
| DMA period | DMA value |
| 5 day DMA | 460.47 |
| 12 day DMA | 470.41 |
| 20 day DMA | 461.04 |
| 35 day DMA | 431.52 |
| 50 day DMA | 402.75 |
| 100 day DMA | 369.47 |
| 150 day DMA | 360.17 |
| 200 day DMA | 341.85 |
EMA (exponential moving average) of Sky Gold SKYGOLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 463.66 | 460.51 | 458.09 |
| 12 day EMA | 460.96 | 459.33 | 458.23 |
| 20 day EMA | 452.94 | 451.15 | 449.66 |
| 35 day EMA | 430.23 | 427.89 | 425.68 |
| 50 day EMA | 403.64 | 400.93 | 398.3 |
SMA (simple moving average) of Sky Gold SKYGOLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 460.47 | 455.72 | 450.12 |
| 12 day SMA | 470.41 | 471.16 | 470.41 |
| 20 day SMA | 461.04 | 458.12 | 455.92 |
| 35 day SMA | 431.52 | 427.18 | 423.28 |
| 50 day SMA | 402.75 | 400.13 | 397.49 |
| 100 day SMA | 369.47 | 368.11 | 366.78 |
| 150 day SMA | 360.17 | 359.32 | 358.47 |
| 200 day SMA | 341.85 | 341.02 | 340.22 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.