SkyGold SKYGOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISky Gold SKYGOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SkyGold Strong Daily Stock price targets for SkyGold SKYGOLD are 279.7 and 293.15 | Daily Target 1 | 276.97 | | Daily Target 2 | 282.43 | | Daily Target 3 | 290.41666666667 | | Daily Target 4 | 295.88 | | Daily Target 5 | 303.87 |
Daily price and volume Sky Gold
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
287.90 (-2.65%) |
295.25 |
284.95 - 298.40 |
0.4198 times |
Thu 28 August 2025 |
295.75 (-2.97%) |
303.50 |
291.70 - 304.10 |
0.6492 times |
Tue 26 August 2025 |
304.80 (-1.23%) |
305.50 |
300.30 - 310.00 |
0.6975 times |
Mon 25 August 2025 |
308.60 (1.2%) |
309.50 |
305.00 - 311.05 |
0.6251 times |
Fri 22 August 2025 |
304.95 (-2.54%) |
312.55 |
300.00 - 312.55 |
0.7167 times |
Thu 21 August 2025 |
312.90 (-0.19%) |
318.50 |
306.35 - 318.50 |
1.3683 times |
Wed 20 August 2025 |
313.50 (13.69%) |
277.00 |
275.25 - 320.85 |
3.7207 times |
Tue 19 August 2025 |
275.75 (-0.47%) |
278.00 |
273.65 - 279.55 |
0.5388 times |
Mon 18 August 2025 |
277.05 (1.43%) |
277.65 |
272.00 - 281.00 |
0.4973 times |
Thu 14 August 2025 |
273.15 (1.73%) |
268.50 |
267.15 - 277.85 |
0.7666 times |
Wed 13 August 2025 |
268.50 (-1.76%) |
275.80 |
266.70 - 276.80 |
0.7034 times |
Weekly price and charts SkyGold Strong weekly Stock price targets for SkyGold SKYGOLD are 273.38 and 299.48 | Weekly Target 1 | 268.53 | | Weekly Target 2 | 278.22 | | Weekly Target 3 | 294.63333333333 | | Weekly Target 4 | 304.32 | | Weekly Target 5 | 320.73 |
Weekly price and volumes for Sky Gold
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
287.90 (-5.59%) |
309.50 |
284.95 - 311.05 |
0.4006 times |
Fri 22 August 2025 |
304.95 (11.64%) |
277.65 |
272.00 - 320.85 |
1.146 times |
Thu 14 August 2025 |
273.15 (-0.92%) |
275.00 |
265.10 - 277.85 |
0.4597 times |
Fri 08 August 2025 |
275.70 (0.47%) |
260.70 |
246.05 - 288.70 |
2.1242 times |
Fri 01 August 2025 |
274.40 (-9.08%) |
302.90 |
274.40 - 314.00 |
0.964 times |
Fri 25 July 2025 |
301.80 (-7.68%) |
331.95 |
292.45 - 346.80 |
2.3522 times |
Fri 18 July 2025 |
326.90 (3.16%) |
318.65 |
315.00 - 336.00 |
0.5727 times |
Fri 11 July 2025 |
316.90 (-0.13%) |
319.00 |
313.95 - 329.80 |
0.4303 times |
Fri 04 July 2025 |
317.30 (-1.93%) |
326.65 |
309.00 - 326.65 |
0.5302 times |
Fri 27 June 2025 |
323.55 (1.73%) |
313.05 |
307.80 - 335.20 |
1.0202 times |
Fri 20 June 2025 |
318.05 (-17.44%) |
386.00 |
313.85 - 396.00 |
4.6354 times |
Monthly price and charts SkyGold Strong monthly Stock price targets for SkyGold SKYGOLD are 229.58 and 304.38 | Monthly Target 1 | 210.13 | | Monthly Target 2 | 249.02 | | Monthly Target 3 | 284.93333333333 | | Monthly Target 4 | 323.82 | | Monthly Target 5 | 359.73 |
Monthly price and volumes Sky Gold
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
287.90 (-0.33%) |
289.85 |
246.05 - 320.85 |
1.9975 times |
Thu 31 July 2025 |
288.85 (-8.04%) |
316.00 |
285.10 - 346.80 |
2.0727 times |
Mon 30 June 2025 |
314.10 (-20.2%) |
380.05 |
307.80 - 396.00 |
2.9095 times |
Fri 30 May 2025 |
393.60 (26.28%) |
311.95 |
285.50 - 400.95 |
1.1115 times |
Wed 30 April 2025 |
311.70 (-17.54%) |
335.90 |
301.00 - 366.80 |
0.4365 times |
Fri 07 February 2025 |
378.00 (12.22%) |
335.20 |
335.15 - 402.85 |
0.1715 times |
Fri 31 January 2025 |
336.85 (-66.93%) |
1043.55 |
292.00 - 1101.35 |
0.326 times |
Fri 29 December 2023 |
1018.55 (-1.95%) |
1090.70 |
925.00 - 1299.35 |
0.1788 times |
Thu 30 November 2023 |
1038.80 (37.72%) |
792.00 |
716.50 - 1038.80 |
0.1849 times |
Tue 31 October 2023 |
754.30 (130.88%) |
400.00 |
374.00 - 809.00 |
0.6112 times |
Tue 06 June 2023 |
326.70 (-21.51%) |
424.90 |
323.90 - 474.00 |
0.1663 times |
DMA SMA EMA moving averages of Sky Gold SKYGOLD
DMA (daily moving average) of Sky Gold SKYGOLD
| DMA period | DMA value | | 5 day DMA | 300.4 | | 12 day DMA | 291.35 | | 20 day DMA | 284.55 | | 35 day DMA | 299.24 | | 50 day DMA | 305.03 | | 100 day DMA | 351.4 | | 150 day DMA | 550.72 | | 200 day DMA | 516.14 | EMA (exponential moving average) of Sky Gold SKYGOLD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 296.38 | 300.62 | 303.06 | | 12 day EMA | 294.2 | 295.35 | 295.28 | | 20 day EMA | 294.29 | 294.96 | 294.88 | | 35 day EMA | 300.07 | 300.79 | 301.09 | | 50 day EMA | 309.69 | 310.58 | 311.18 |
SMA (simple moving average) of Sky Gold SKYGOLD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 300.4 | 305.4 | 308.95 | | 12 day SMA | 291.35 | 289.72 | 288.05 | | 20 day SMA | 284.55 | 284.91 | 285.27 | | 35 day SMA | 299.24 | 300.05 | 300.69 | | 50 day SMA | 305.03 | 306.15 | 307.48 | | 100 day SMA | 351.4 | 358.39 | 365.44 | | 150 day SMA | 550.72 | 553.8 | 557.09 | | 200 day SMA | 516.14 | 516.39 | 516.65 |
|
|
