SkyGold SKYGOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISky Gold SKYGOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SkyGold Strong Daily Stock price targets for SkyGold SKYGOLD are 306.65 and 314.05 | Daily Target 1 | 304.97 | | Daily Target 2 | 308.33 | | Daily Target 3 | 312.36666666667 | | Daily Target 4 | 315.73 | | Daily Target 5 | 319.77 |
Daily price and volume Sky Gold
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
311.70 (-0.72%) |
315.95 |
309.00 - 316.40 |
0.5593 times |
Wed 02 July 2025 |
313.95 (0.1%) |
313.65 |
312.50 - 319.60 |
0.4386 times |
Tue 01 July 2025 |
313.65 (-0.14%) |
316.00 |
312.25 - 318.75 |
0.3982 times |
Mon 30 June 2025 |
314.10 (-2.92%) |
326.65 |
312.00 - 326.65 |
0.7337 times |
Fri 27 June 2025 |
323.55 (-1.15%) |
335.00 |
321.20 - 335.20 |
1.2042 times |
Thu 26 June 2025 |
327.30 (0.61%) |
330.90 |
323.40 - 334.70 |
1.3653 times |
Wed 25 June 2025 |
325.30 (3.35%) |
315.25 |
314.10 - 327.25 |
1.0153 times |
Tue 24 June 2025 |
314.75 (1.55%) |
317.00 |
313.15 - 323.20 |
0.7399 times |
Mon 23 June 2025 |
309.95 (-2.55%) |
313.05 |
307.80 - 317.70 |
0.9663 times |
Fri 20 June 2025 |
318.05 (-2.75%) |
324.00 |
313.85 - 324.00 |
2.5791 times |
Thu 19 June 2025 |
327.05 (-5%) |
327.05 |
327.05 - 337.70 |
4.5788 times |
Weekly price and charts SkyGold Strong weekly Stock price targets for SkyGold SKYGOLD are 301.53 and 319.18 | Weekly Target 1 | 298.13 | | Weekly Target 2 | 304.92 | | Weekly Target 3 | 315.78333333333 | | Weekly Target 4 | 322.57 | | Weekly Target 5 | 333.43 |
Weekly price and volumes for Sky Gold
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
311.70 (-3.66%) |
326.65 |
309.00 - 326.65 |
0.438 times |
Fri 27 June 2025 |
323.55 (1.73%) |
313.05 |
307.80 - 335.20 |
1.0883 times |
Fri 20 June 2025 |
318.05 (-17.44%) |
386.00 |
313.85 - 396.00 |
4.9448 times |
Fri 13 June 2025 |
385.25 (-2.12%) |
380.05 |
353.50 - 389.55 |
0.5557 times |
Fri 30 May 2025 |
393.60 (10.73%) |
358.00 |
352.75 - 400.95 |
1.0502 times |
Fri 23 May 2025 |
355.45 (4.95%) |
341.70 |
330.05 - 357.60 |
0.3779 times |
Fri 16 May 2025 |
338.70 (16.99%) |
299.95 |
298.75 - 351.80 |
0.6195 times |
Fri 09 May 2025 |
289.50 (-4.42%) |
302.00 |
285.50 - 315.00 |
0.4781 times |
Fri 02 May 2025 |
302.90 (-9.16%) |
311.10 |
300.00 - 319.90 |
0.2063 times |
Mon 21 April 2025 |
333.45 (-5%) |
359.50 |
333.45 - 366.80 |
0.2412 times |
Thu 17 April 2025 |
351.00 (-7.14%) |
335.90 |
327.05 - 352.65 |
0.6126 times |
Monthly price and charts SkyGold Strong monthly Stock price targets for SkyGold SKYGOLD are 305.05 and 315.65 | Monthly Target 1 | 302.83 | | Monthly Target 2 | 307.27 | | Monthly Target 3 | 313.43333333333 | | Monthly Target 4 | 317.87 | | Monthly Target 5 | 324.03 |
Monthly price and volumes Sky Gold
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
311.70 (-0.76%) |
316.00 |
309.00 - 319.60 |
0.1993 times |
Mon 30 June 2025 |
314.10 (-20.2%) |
380.05 |
307.80 - 396.00 |
4.6776 times |
Fri 30 May 2025 |
393.60 (26.28%) |
311.95 |
285.50 - 400.95 |
1.787 times |
Wed 30 April 2025 |
311.70 (-17.54%) |
335.90 |
301.00 - 366.80 |
0.7017 times |
Fri 07 February 2025 |
378.00 (12.22%) |
335.20 |
335.15 - 402.85 |
0.2757 times |
Fri 31 January 2025 |
336.85 (-66.93%) |
1043.55 |
292.00 - 1101.35 |
0.5241 times |
Fri 29 December 2023 |
1018.55 (-1.95%) |
1090.70 |
925.00 - 1299.35 |
0.2874 times |
Thu 30 November 2023 |
1038.80 (37.72%) |
792.00 |
716.50 - 1038.80 |
0.2972 times |
Tue 31 October 2023 |
754.30 (130.88%) |
400.00 |
374.00 - 809.00 |
0.9826 times |
Tue 06 June 2023 |
326.70 (-21.51%) |
424.90 |
323.90 - 474.00 |
0.2674 times |
Wed 31 May 2023 |
416.25 (26.19%) |
326.00 |
323.10 - 439.85 |
0.3608 times |
DMA SMA EMA moving averages of Sky Gold SKYGOLD
DMA (daily moving average) of Sky Gold SKYGOLD
| DMA period | DMA value | | 5 day DMA | 315.39 | | 12 day DMA | 320.3 | | 20 day DMA | 342.39 | | 35 day DMA | 342.8 | | 50 day DMA | 338.83 | | 100 day DMA | 626.97 | | 150 day DMA | 585.33 | | 200 day DMA | 515.19 | EMA (exponential moving average) of Sky Gold SKYGOLD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 315.37 | 317.2 | 318.82 | | 12 day EMA | 324.49 | 326.81 | 329.15 | | 20 day EMA | 331.91 | 334.04 | 336.15 | | 35 day EMA | 335.12 | 336.5 | 337.83 | | 50 day EMA | 336.39 | 337.4 | 338.36 |
SMA (simple moving average) of Sky Gold SKYGOLD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 315.39 | 318.51 | 320.78 | | 12 day SMA | 320.3 | 324.52 | 330.05 | | 20 day SMA | 342.39 | 346.42 | 349.44 | | 35 day SMA | 342.8 | 342.39 | 342.07 | | 50 day SMA | 338.83 | 339.91 | 340.59 | | 100 day SMA | 626.97 | 631.15 | 635.55 | | 150 day SMA | 585.33 | 585.49 | 585.59 | | 200 day SMA | 515.19 | 515.31 | 515.3 |
|
|
