Login or Join
HomepageSkyGold SKYGOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sky Gold SKYGOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SkyGold
Strong Daily Stock price targets for SkyGold SKYGOLD are 844.15 and 890.5
| Daily Target 1 | 808.75 |
| Daily Target 2 | 833.2 |
| Daily Target 3 | 855.1 |
| Daily Target 4 | 879.55 |
| Daily Target 5 | 901.45 |
Daily price and volume Sky Gold
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 857.65 (3.84%) | 830.70 | 830.65 - 877.00 | 3.429 times | Mon 05 October 2026 | 825.90 (1.88%) | 818.00 | 814.00 - 839.00 | 0.867 times | Thu 01 October 2026 | 810.65 (-0.01%) | 810.70 | 776.50 - 817.90 | 0.9421 times | Wed 30 September 2026 | 810.70 (-1.24%) | 824.95 | 806.00 - 838.45 | 0.5743 times | Tue 29 September 2026 | 820.85 (3%) | 799.65 | 795.00 - 831.85 | 1.1832 times | Mon 28 September 2026 | 796.95 (0.43%) | 799.00 | 791.10 - 812.00 | 0.8059 times | Fri 25 September 2026 | 793.55 (1.39%) | 782.70 | 780.25 - 798.00 | 0.2553 times | Thu 24 September 2026 | 782.70 (-1.44%) | 791.00 | 775.10 - 801.90 | 0.4438 times | Wed 23 September 2026 | 794.10 (-1.05%) | 814.00 | 782.55 - 834.45 | 1.0943 times | Tue 22 September 2026 | 802.55 (0.98%) | 796.00 | 788.55 - 806.00 | 0.4052 times | Mon 21 September 2026 | 794.75 (1.41%) | 785.00 | 765.05 - 799.90 | 0.5656 times |
Weekly price and charts SkyGold
Strong weekly Stock price targets for SkyGold SKYGOLD are 835.83 and 898.83
| Weekly Target 1 | 786.55 |
| Weekly Target 2 | 822.1 |
| Weekly Target 3 | 849.55 |
| Weekly Target 4 | 885.1 |
| Weekly Target 5 | 912.55 |
Weekly price and volumes for Sky Gold
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 857.65 (5.8%) | 818.00 | 814.00 - 877.00 | 0.9954 times | Thu 01 October 2026 | 810.65 (2.15%) | 799.00 | 776.50 - 838.45 | 0.8122 times | Fri 25 September 2026 | 793.55 (1.26%) | 785.00 | 765.05 - 834.45 | 0.6405 times | Fri 18 September 2026 | 783.70 (-5.28%) | 835.00 | 774.80 - 851.95 | 0.4759 times | Fri 11 September 2026 | 827.40 (5.88%) | 782.00 | 767.00 - 843.90 | 0.8426 times | Fri 04 September 2026 | 781.45 (-3.69%) | 811.95 | 733.00 - 829.00 | 1.0192 times | Fri 28 August 2026 | 811.40 (0.98%) | 808.40 | 782.55 - 868.80 | 0.8365 times | Fri 21 August 2026 | 803.50 (3.89%) | 777.50 | 768.05 - 809.95 | 0.62 times | Fri 14 August 2026 | 773.40 (7.51%) | 775.00 | 755.80 - 848.00 | 2.8321 times | Fri 07 August 2026 | 719.40 (11.76%) | 649.00 | 649.00 - 728.40 | 0.9256 times | Fri 31 July 2026 | 643.70 (-1.53%) | 660.65 | 632.55 - 689.90 | 0.8071 times |
Monthly price and charts SkyGold
Strong monthly Stock price targets for SkyGold SKYGOLD are 817.08 and 917.58
| Monthly Target 1 | 736.55 |
| Monthly Target 2 | 797.1 |
| Monthly Target 3 | 837.05 |
| Monthly Target 4 | 897.6 |
| Monthly Target 5 | 937.55 |
Monthly price and volumes Sky Gold
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 857.65 (5.79%) | 810.70 | 776.50 - 877.00 | 0.2789 times | Wed 30 September 2026 | 810.70 (0.45%) | 807.20 | 733.00 - 851.95 | 0.7837 times | Mon 31 August 2026 | 807.10 (25.38%) | 649.00 | 649.00 - 868.80 | 1.2356 times | Fri 31 July 2026 | 643.70 (20.87%) | 533.45 | 525.70 - 689.90 | 1.1979 times | Tue 30 June 2026 | 532.55 (2.22%) | 530.00 | 485.50 - 590.00 | 1.3409 times | Fri 29 May 2026 | 521.00 (14.78%) | 459.70 | 421.65 - 549.90 | 1.6252 times | Thu 30 April 2026 | 453.90 (42.62%) | 325.95 | 320.20 - 467.25 | 0.8862 times | Mon 30 March 2026 | 318.25 (-11.93%) | 326.30 | 310.80 - 356.85 | 0.4989 times | Fri 27 February 2026 | 361.35 (18.96%) | 301.35 | 285.00 - 387.45 | 1.5979 times | Fri 30 January 2026 | 303.75 (-8.96%) | 333.65 | 297.95 - 358.65 | 0.5549 times | Wed 31 December 2025 | 333.65 (0.77%) | 332.50 | 309.90 - 351.40 | 0.3868 times |
Indicator Analysis of SkyGold
Please login to view indicator analysis. or View indicator analysis of SkyGold SKYGOLD on MunafaSutra.com for free
DMA SMA EMA moving averages of Sky Gold SKYGOLD
DMA (daily moving average) of Sky Gold SKYGOLD
| DMA period | DMA value |
| 5 day DMA | 825.15 |
| 12 day DMA | 806.17 |
| 20 day DMA | 807.37 |
| 35 day DMA | 802.38 |
| 50 day DMA | 775.31 |
| 100 day DMA | 658.71 |
| 150 day DMA | 568.38 |
| 200 day DMA | 509.54 |
EMA (exponential moving average) of Sky Gold SKYGOLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 828.17 | 813.43 | 807.2 |
| 12 day EMA | 813.99 | 806.06 | 802.45 |
| 20 day EMA | 805.75 | 800.29 | 797.6 |
| 35 day EMA | 787.19 | 783.04 | 780.52 |
| 50 day EMA | 770.76 | 767.21 | 764.82 |
SMA (simple moving average) of Sky Gold SKYGOLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 825.15 | 813.01 | 806.54 |
| 12 day SMA | 806.17 | 800.81 | 798.03 |
| 20 day SMA | 807.37 | 803.56 | 799.37 |
| 35 day SMA | 802.38 | 799.98 | 798.49 |
| 50 day SMA | 775.31 | 771.23 | 767.7 |
| 100 day SMA | 658.71 | 654.53 | 651.03 |
| 150 day SMA | 568.38 | 565.08 | 562.04 |
| 200 day SMA | 509.54 | 506.87 | 504.33 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.