Login or Join
HomepageSkpBearing SKP_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Skp Bearing SKP_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SkpBearing
Strong Daily Stock price targets for SkpBearing SKP_SM are 164.5 and 173.55
| Daily Target 1 | 157.3 |
| Daily Target 2 | 162.65 |
| Daily Target 3 | 166.35 |
| Daily Target 4 | 171.7 |
| Daily Target 5 | 175.4 |
Daily price and volume Skp Bearing
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 168.00 (3.74%) | 163.00 | 161.00 - 170.05 | 2.1164 times | Fri 20 February 2026 | 161.95 (-1.85%) | 164.00 | 159.50 - 164.00 | 0.6878 times | Thu 19 February 2026 | 165.00 (-0.6%) | 170.00 | 160.00 - 171.70 | 0.6349 times | Tue 17 February 2026 | 166.00 (3.11%) | 162.50 | 158.50 - 167.80 | 1.4286 times | Mon 16 February 2026 | 161.00 (1.48%) | 152.00 | 152.00 - 162.50 | 1.746 times | Fri 13 February 2026 | 158.65 (-1.43%) | 156.50 | 156.50 - 162.00 | 0.8466 times | Thu 12 February 2026 | 160.95 (-0.86%) | 156.00 | 154.25 - 161.00 | 0.7937 times | Wed 11 February 2026 | 162.35 (-5.61%) | 172.00 | 155.15 - 172.00 | 1.5873 times | Tue 10 February 2026 | 172.00 (0.26%) | 172.00 | 172.00 - 172.00 | 0.0529 times | Mon 09 February 2026 | 171.55 (-6%) | 172.00 | 171.10 - 172.00 | 0.1058 times | Fri 06 February 2026 | 182.50 (4.82%) | 184.90 | 182.50 - 184.90 | 0.1058 times |
Weekly price and charts SkpBearing
Strong weekly Stock price targets for SkpBearing SKP_SM are 164.5 and 173.55
| Weekly Target 1 | 157.3 |
| Weekly Target 2 | 162.65 |
| Weekly Target 3 | 166.35 |
| Weekly Target 4 | 171.7 |
| Weekly Target 5 | 175.4 |
Weekly price and volumes for Skp Bearing
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 168.00 (3.74%) | 163.00 | 161.00 - 170.05 | 0.8602 times | Fri 20 February 2026 | 161.95 (2.08%) | 152.00 | 152.00 - 171.70 | 1.828 times | Fri 13 February 2026 | 158.65 (-13.07%) | 172.00 | 154.25 - 172.00 | 1.3763 times | Fri 06 February 2026 | 182.50 (14.06%) | 152.00 | 152.00 - 184.90 | 0.9032 times | Fri 30 January 2026 | 160.00 (3.19%) | 165.00 | 150.00 - 165.00 | 1.5699 times | Fri 23 January 2026 | 155.05 (-6.31%) | 166.00 | 153.00 - 178.90 | 0.5161 times | Fri 16 January 2026 | 165.50 (-2.79%) | 167.05 | 162.00 - 170.00 | 1.0753 times | Fri 09 January 2026 | 170.25 (-8.1%) | 175.00 | 170.00 - 188.50 | 0.5161 times | Thu 01 January 2026 | 185.25 (4.43%) | 177.40 | 166.75 - 190.00 | 0.5591 times | Fri 26 December 2025 | 177.40 (4.02%) | 170.30 | 166.00 - 177.95 | 0.7957 times | Fri 19 December 2025 | 170.55 (-7.56%) | 176.00 | 165.00 - 180.00 | 0.7097 times |
Monthly price and charts SkpBearing
Strong monthly Stock price targets for SkpBearing SKP_SM are 160 and 192.9
| Monthly Target 1 | 135.4 |
| Monthly Target 2 | 151.7 |
| Monthly Target 3 | 168.3 |
| Monthly Target 4 | 184.6 |
| Monthly Target 5 | 201.2 |
Monthly price and volumes Skp Bearing
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 168.00 (5%) | 152.00 | 152.00 - 184.90 | 0.8385 times | Fri 30 January 2026 | 160.00 (-8.57%) | 175.00 | 150.00 - 190.00 | 0.686 times | Wed 31 December 2025 | 175.00 (-10.58%) | 195.00 | 159.95 - 195.00 | 0.6824 times | Fri 28 November 2025 | 195.70 (-16.01%) | 224.00 | 190.65 - 227.50 | 0.8385 times | Fri 31 October 2025 | 233.00 (3.67%) | 222.00 | 213.10 - 233.00 | 0.3702 times | Tue 30 September 2025 | 224.75 (-4.3%) | 234.00 | 219.05 - 238.00 | 1.0309 times | Fri 29 August 2025 | 234.85 (8.33%) | 215.00 | 207.80 - 238.00 | 1.2341 times | Thu 31 July 2025 | 216.80 (-3.64%) | 220.00 | 208.00 - 228.95 | 1.637 times | Mon 30 June 2025 | 225.00 (5.71%) | 206.00 | 205.05 - 234.00 | 1.4809 times | Fri 30 May 2025 | 212.85 (-6.23%) | 226.00 | 210.00 - 253.95 | 1.2015 times | Wed 30 April 2025 | 227.00 (1.29%) | 229.00 | 220.00 - 242.00 | 0.3848 times |
Indicator Analysis of SkpBearing
Please login to view indicator analysis. or View indicator analysis of SkpBearing SKP_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Skp Bearing SKP_SM
DMA (daily moving average) of Skp Bearing SKP_SM
| DMA period | DMA value |
| 5 day DMA | 164.39 |
| 12 day DMA | 167 |
| 20 day DMA | 163.17 |
| 35 day DMA | 167.16 |
| 50 day DMA | 169.1 |
| 100 day DMA | 194.45 |
| 150 day DMA | 203.72 |
| 200 day DMA | 209.46 |
EMA (exponential moving average) of Skp Bearing SKP_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 164.93 | 163.4 | 164.13 |
| 12 day EMA | 164.72 | 164.12 | 164.52 |
| 20 day EMA | 165.3 | 165.02 | 165.34 |
| 35 day EMA | 167.62 | 167.6 | 167.93 |
| 50 day EMA | 170.43 | 170.53 | 170.88 |
SMA (simple moving average) of Skp Bearing SKP_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 164.39 | 162.52 | 162.32 |
| 12 day SMA | 167 | 166.34 | 165.76 |
| 20 day SMA | 163.17 | 163.27 | 163.47 |
| 35 day SMA | 167.16 | 167.36 | 167.48 |
| 50 day SMA | 169.1 | 169.4 | 169.79 |
| 100 day SMA | 194.45 | 195.12 | 195.81 |
| 150 day SMA | 203.72 | 204.09 | 204.47 |
| 200 day SMA | 209.46 | 209.77 | 210.16 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.