SkpBearing SKP_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISkp Bearing SKP_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SkpBearing Strong Daily Stock price targets for SkpBearing SKP_SM are 170.28 and 175.18 | Daily Target 1 | 166.92 | | Daily Target 2 | 168.73 | | Daily Target 3 | 171.81666666667 | | Daily Target 4 | 173.63 | | Daily Target 5 | 176.72 |
Daily price and volume Skp Bearing
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
170.55 (1.19%) |
170.00 |
170.00 - 174.90 |
0.9574 times |
Thu 18 December 2025 |
168.55 (2.15%) |
180.00 |
168.55 - 180.00 |
0.7447 times |
Wed 17 December 2025 |
165.00 (-3.79%) |
171.50 |
165.00 - 171.50 |
0.7447 times |
Tue 16 December 2025 |
171.50 (-2.56%) |
176.00 |
171.50 - 176.00 |
0.6383 times |
Mon 15 December 2025 |
176.00 (-4.61%) |
176.00 |
175.00 - 176.00 |
0.4255 times |
Sat 13 December 2025 |
184.50 (6.93%) |
183.00 |
180.00 - 184.50 |
0.6383 times |
Thu 11 December 2025 |
172.55 (-3.01%) |
172.55 |
172.55 - 172.55 |
0.1064 times |
Wed 10 December 2025 |
177.90 (-0.61%) |
179.00 |
172.55 - 179.00 |
0.7447 times |
Tue 09 December 2025 |
179.00 (5.73%) |
169.45 |
169.00 - 179.00 |
0.8511 times |
Mon 08 December 2025 |
169.30 (-4.19%) |
171.00 |
159.95 - 171.00 |
4.1489 times |
Fri 05 December 2025 |
176.70 (-2.78%) |
182.00 |
176.00 - 182.00 |
0.5319 times |
Weekly price and charts SkpBearing Strong weekly Stock price targets for SkpBearing SKP_SM are 160.28 and 175.28 | Weekly Target 1 | 156.85 | | Weekly Target 2 | 163.7 | | Weekly Target 3 | 171.85 | | Weekly Target 4 | 178.7 | | Weekly Target 5 | 186.85 |
Weekly price and volumes for Skp Bearing
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
170.55 (-7.56%) |
176.00 |
165.00 - 180.00 |
0.6992 times |
Sat 13 December 2025 |
184.50 (4.41%) |
171.00 |
159.95 - 184.50 |
1.2924 times |
Fri 05 December 2025 |
176.70 (-9.71%) |
195.00 |
176.00 - 195.00 |
1.0381 times |
Fri 28 November 2025 |
195.70 (-9.79%) |
213.00 |
190.65 - 214.85 |
1.1017 times |
Fri 21 November 2025 |
216.95 (-1.39%) |
215.00 |
210.00 - 225.00 |
2.1398 times |
Fri 14 November 2025 |
220.00 (0%) |
225.00 |
215.00 - 227.50 |
1.3559 times |
Fri 07 November 2025 |
220.00 (-5.58%) |
224.00 |
217.05 - 226.00 |
0.2966 times |
Fri 31 October 2025 |
233.00 (2.19%) |
221.00 |
216.60 - 233.00 |
0.6144 times |
Thu 16 October 2025 |
228.00 (2.24%) |
222.95 |
213.10 - 229.10 |
0.9746 times |
Fri 10 October 2025 |
223.00 (0%) |
223.00 |
220.00 - 232.90 |
0.4873 times |
Fri 03 October 2025 |
223.00 (-1.24%) |
225.80 |
219.05 - 230.00 |
1.0169 times |
Monthly price and charts SkpBearing Strong monthly Stock price targets for SkpBearing SKP_SM are 147.73 and 182.78 | Monthly Target 1 | 140.12 | | Monthly Target 2 | 155.33 | | Monthly Target 3 | 175.16666666667 | | Monthly Target 4 | 190.38 | | Monthly Target 5 | 210.22 |
Monthly price and volumes Skp Bearing
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
170.55 (-12.85%) |
195.00 |
159.95 - 195.00 |
0.5294 times |
Fri 28 November 2025 |
195.70 (-16.01%) |
224.00 |
190.65 - 227.50 |
0.8552 times |
Fri 31 October 2025 |
233.00 (3.67%) |
222.00 |
213.10 - 233.00 |
0.3776 times |
Tue 30 September 2025 |
224.75 (-4.3%) |
234.00 |
219.05 - 238.00 |
1.0515 times |
Fri 29 August 2025 |
234.85 (8.33%) |
215.00 |
207.80 - 238.00 |
1.2588 times |
Thu 31 July 2025 |
216.80 (-3.64%) |
220.00 |
208.00 - 228.95 |
1.6698 times |
Mon 30 June 2025 |
225.00 (5.71%) |
206.00 |
205.05 - 234.00 |
1.5106 times |
Fri 30 May 2025 |
212.85 (-6.23%) |
226.00 |
210.00 - 253.95 |
1.2255 times |
Wed 30 April 2025 |
227.00 (1.29%) |
229.00 |
220.00 - 242.00 |
0.3924 times |
Fri 28 March 2025 |
224.10 (3.32%) |
213.00 |
200.05 - 263.00 |
1.1292 times |
Fri 28 February 2025 |
216.90 (-15.73%) |
254.90 |
199.00 - 257.50 |
1.4883 times |
DMA SMA EMA moving averages of Skp Bearing SKP_SM
DMA (daily moving average) of Skp Bearing SKP_SM
| DMA period | DMA value | | 5 day DMA | 170.32 | | 12 day DMA | 174.44 | | 20 day DMA | 183.96 | | 35 day DMA | 199.32 | | 50 day DMA | 206.71 | | 100 day DMA | 215.65 | | 150 day DMA | 218.62 | | 200 day DMA | 220.42 | EMA (exponential moving average) of Skp Bearing SKP_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 170.88 | 171.05 | 172.3 | | 12 day EMA | 176.38 | 177.44 | 179.06 | | 20 day EMA | 183.34 | 184.69 | 186.39 | | 35 day EMA | 193.66 | 195.02 | 196.58 | | 50 day EMA | 204.83 | 206.23 | 207.77 |
SMA (simple moving average) of Skp Bearing SKP_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 170.32 | 173.11 | 173.91 | | 12 day SMA | 174.44 | 175.48 | 176.57 | | 20 day SMA | 183.96 | 186.28 | 188.8 | | 35 day SMA | 199.32 | 200.97 | 202.58 | | 50 day SMA | 206.71 | 207.82 | 208.97 | | 100 day SMA | 215.65 | 216.08 | 216.57 | | 150 day SMA | 218.62 | 219.02 | 219.43 | | 200 day SMA | 220.42 | 220.82 | 221.23 |
|
|
