SkpBearing SKP_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISkp Bearing SKP_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SkpBearing Strong Daily Stock price targets for SkpBearing SKP_SM are 252.85 and 260.35 | Daily Target 1 | 246.9 | | Daily Target 2 | 251.3 | | Daily Target 3 | 254.4 | | Daily Target 4 | 258.8 | | Daily Target 5 | 261.9 |
Daily price and volume Skp Bearing
| Date |
Closing |
Open |
Range |
Volume |
Wed 05 February 2025 |
255.70 (1.87%) |
250.00 |
250.00 - 257.50 |
1.5238 times |
Tue 04 February 2025 |
251.00 (0.4%) |
251.25 |
251.00 - 251.25 |
0.1429 times |
Mon 03 February 2025 |
250.00 (-2.87%) |
254.90 |
250.00 - 255.00 |
0.2381 times |
Fri 31 January 2025 |
257.40 (0.25%) |
253.30 |
250.00 - 258.90 |
1.1905 times |
Thu 30 January 2025 |
256.75 (1.16%) |
250.00 |
250.00 - 259.00 |
1.619 times |
Wed 29 January 2025 |
253.80 (4.02%) |
258.45 |
252.10 - 261.00 |
1.381 times |
Tue 28 January 2025 |
244.00 (-0.97%) |
245.00 |
242.00 - 247.00 |
0.9048 times |
Mon 27 January 2025 |
246.40 (-1.97%) |
250.15 |
245.00 - 250.20 |
1.5714 times |
Fri 24 January 2025 |
251.35 (-2.71%) |
258.35 |
251.00 - 258.35 |
0.2381 times |
Thu 23 January 2025 |
258.35 (0.96%) |
260.00 |
257.25 - 263.00 |
1.1905 times |
Wed 22 January 2025 |
255.90 (-1.43%) |
257.00 |
250.55 - 258.00 |
1.7619 times |
Weekly price and charts SkpBearing Strong weekly Stock price targets for SkpBearing SKP_SM are 252.85 and 260.35 | Weekly Target 1 | 246.9 | | Weekly Target 2 | 251.3 | | Weekly Target 3 | 254.4 | | Weekly Target 4 | 258.8 | | Weekly Target 5 | 261.9 |
Weekly price and volumes for Skp Bearing
| Date |
Closing |
Open |
Range |
Volume |
Wed 05 February 2025 |
255.70 (-0.66%) |
254.90 |
250.00 - 257.50 |
0.2384 times |
Fri 31 January 2025 |
257.40 (2.41%) |
250.15 |
242.00 - 261.00 |
0.8343 times |
Fri 24 January 2025 |
251.35 (-0.65%) |
253.00 |
250.00 - 263.00 |
0.7449 times |
Fri 17 January 2025 |
253.00 (2.8%) |
245.50 |
242.00 - 257.00 |
0.5483 times |
Fri 10 January 2025 |
246.10 (-4.05%) |
251.10 |
246.00 - 256.35 |
0.7747 times |
Fri 03 January 2025 |
256.50 (0.2%) |
260.00 |
248.60 - 260.00 |
1.1323 times |
Fri 27 December 2024 |
256.00 (-0.06%) |
256.25 |
231.00 - 259.30 |
1.1681 times |
Fri 20 December 2024 |
256.15 (1.07%) |
258.25 |
250.00 - 263.50 |
1.8296 times |
Fri 13 December 2024 |
253.45 (5.49%) |
246.45 |
242.00 - 264.95 |
1.9011 times |
Fri 06 December 2024 |
240.25 (4.64%) |
224.05 |
224.05 - 258.00 |
0.8284 times |
Fri 29 November 2024 |
229.60 (-2.3%) |
235.00 |
222.45 - 242.10 |
0.6973 times |
Monthly price and charts SkpBearing Strong monthly Stock price targets for SkpBearing SKP_SM are 252.85 and 260.35 | Monthly Target 1 | 246.9 | | Monthly Target 2 | 251.3 | | Monthly Target 3 | 254.4 | | Monthly Target 4 | 258.8 | | Monthly Target 5 | 261.9 |
Monthly price and volumes Skp Bearing
| Date |
Closing |
Open |
Range |
Volume |
Wed 05 February 2025 |
255.70 (-0.66%) |
254.90 |
250.00 - 257.50 |
0.0608 times |
Fri 31 January 2025 |
257.40 (2.63%) |
252.00 |
242.00 - 263.00 |
0.9373 times |
Tue 31 December 2024 |
250.80 (9.23%) |
224.05 |
224.05 - 264.95 |
1.551 times |
Fri 29 November 2024 |
229.60 (9.86%) |
210.00 |
190.00 - 250.00 |
1.0861 times |
Thu 31 October 2024 |
209.00 (-8.97%) |
226.35 |
194.20 - 232.90 |
0.7611 times |
Mon 30 September 2024 |
229.60 (4.17%) |
223.00 |
204.00 - 238.00 |
1.2031 times |
Fri 30 August 2024 |
220.40 (3.52%) |
214.00 |
203.15 - 236.00 |
1.0178 times |
Wed 31 July 2024 |
212.90 (-5.9%) |
226.25 |
207.00 - 246.00 |
1.0041 times |
Fri 28 June 2024 |
226.25 (4.72%) |
222.35 |
200.50 - 248.00 |
1.2593 times |
Fri 31 May 2024 |
216.05 (-15.8%) |
258.00 |
200.80 - 262.95 |
1.1196 times |
Tue 30 April 2024 |
256.60 (14.3%) |
233.00 |
225.05 - 263.00 |
0.7626 times |
DMA SMA EMA moving averages of Skp Bearing SKP_SM
DMA (daily moving average) of Skp Bearing SKP_SM
| DMA period | DMA value | | 5 day DMA | 254.17 | | 12 day DMA | 253.35 | | 20 day DMA | 252 | | 35 day DMA | 251.86 | | 50 day DMA | 248.76 | | 100 day DMA | 233.56 | | 150 day DMA | 228.55 | | 200 day DMA | 229.76 | EMA (exponential moving average) of Skp Bearing SKP_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 253.39 | 252.23 | 252.85 | | 12 day EMA | 252.83 | 252.31 | 252.55 | | 20 day EMA | 252.14 | 251.77 | 251.85 | | 35 day EMA | 250.04 | 249.71 | 249.63 | | 50 day EMA | 248.19 | 247.88 | 247.75 |
SMA (simple moving average) of Skp Bearing SKP_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 254.17 | 253.79 | 252.39 | | 12 day SMA | 253.35 | 253 | 253.17 | | 20 day SMA | 252 | 251.73 | 251.76 | | 35 day SMA | 251.86 | 251.8 | 251.9 | | 50 day SMA | 248.76 | 248.37 | 248.11 | | 100 day SMA | 233.56 | 233.09 | 232.67 | | 150 day SMA | 228.55 | 228.38 | 228.22 | | 200 day SMA | 229.76 | 229.7 | 229.64 |
|
|
