Login or Join
HomepageSkpBearing SKP_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Skp Bearing SKP_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SkpBearing
Strong Daily Stock price targets for SkpBearing SKP_SM are 168.2 and 177.15
| Daily Target 1 | 161.52 |
| Daily Target 2 | 165.93 |
| Daily Target 3 | 170.46666666667 |
| Daily Target 4 | 174.88 |
| Daily Target 5 | 179.42 |
Daily price and volume Skp Bearing
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 170.35 (3.06%) | 167.00 | 166.05 - 175.00 | 2.6225 times | Tue 13 October 2026 | 165.30 (1.75%) | 166.00 | 165.30 - 169.55 | 0.5515 times | Mon 12 October 2026 | 162.45 (-4.44%) | 161.00 | 161.00 - 165.00 | 1.0417 times | Tue 06 October 2026 | 170.00 (3.03%) | 164.50 | 162.40 - 170.00 | 0.4779 times | Mon 05 October 2026 | 165.00 (1.23%) | 165.00 | 162.00 - 165.50 | 0.4534 times | Thu 01 October 2026 | 163.00 (-2.37%) | 152.00 | 152.00 - 163.40 | 1.3603 times | Tue 29 September 2026 | 166.95 (2.71%) | 163.00 | 163.00 - 167.00 | 0.8456 times | Mon 28 September 2026 | 162.55 (2.07%) | 159.00 | 159.00 - 163.55 | 1.6054 times | Fri 25 September 2026 | 159.25 (-4.93%) | 167.50 | 158.00 - 169.00 | 0.527 times | Thu 24 September 2026 | 167.50 (2.2%) | 163.00 | 163.00 - 174.00 | 0.5147 times | Wed 23 September 2026 | 163.90 (2.41%) | 163.50 | 157.20 - 164.90 | 0.3554 times |
Weekly price and charts SkpBearing
Strong weekly Stock price targets for SkpBearing SKP_SM are 165.68 and 179.68
| Weekly Target 1 | 154.78 |
| Weekly Target 2 | 162.57 |
| Weekly Target 3 | 168.78333333333 |
| Weekly Target 4 | 176.57 |
| Weekly Target 5 | 182.78 |
Weekly price and volumes for Skp Bearing
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 170.35 (0.21%) | 161.00 | 161.00 - 175.00 | 1.5502 times | Tue 06 October 2026 | 170.00 (4.29%) | 165.00 | 162.00 - 170.00 | 0.3425 times | Thu 01 October 2026 | 163.00 (2.35%) | 159.00 | 152.00 - 167.00 | 1.4015 times | Fri 25 September 2026 | 159.25 (-1.06%) | 160.95 | 157.20 - 174.00 | 0.8833 times | Fri 18 September 2026 | 160.95 (-5.88%) | 175.00 | 157.60 - 175.00 | 0.8923 times | Fri 11 September 2026 | 171.00 (12.87%) | 146.10 | 146.10 - 172.00 | 2.0144 times | Fri 04 September 2026 | 151.50 (2.96%) | 145.00 | 145.00 - 152.50 | 2.3164 times | Fri 28 August 2026 | 147.15 (-3.19%) | 152.20 | 147.15 - 155.90 | 0.1037 times | Fri 21 August 2026 | 152.00 (-6.17%) | 160.00 | 146.20 - 160.00 | 0.4056 times | Fri 14 August 2026 | 162.00 (-5.26%) | 165.00 | 158.95 - 165.00 | 0.0901 times | Fri 07 August 2026 | 171.00 (7.08%) | 159.70 | 157.55 - 171.00 | 0.1983 times |
Monthly price and charts SkpBearing
Strong monthly Stock price targets for SkpBearing SKP_SM are 161.18 and 184.18
| Monthly Target 1 | 142.78 |
| Monthly Target 2 | 156.57 |
| Monthly Target 3 | 165.78333333333 |
| Monthly Target 4 | 179.57 |
| Monthly Target 5 | 188.78 |
Monthly price and volumes Skp Bearing
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 170.35 (2.04%) | 152.00 | 152.00 - 175.00 | 0.9835 times | Tue 29 September 2026 | 166.95 (13.96%) | 148.05 | 146.05 - 175.00 | 2.7616 times | Mon 31 August 2026 | 146.50 (-8.27%) | 159.70 | 145.00 - 171.00 | 0.4464 times | Fri 31 July 2026 | 159.70 (3.03%) | 156.50 | 148.50 - 163.80 | 0.2593 times | Tue 30 June 2026 | 155.00 (-4.14%) | 161.00 | 145.35 - 166.95 | 0.376 times | Fri 29 May 2026 | 161.70 (8.16%) | 149.50 | 149.00 - 195.70 | 0.7149 times | Thu 30 April 2026 | 149.50 (6.79%) | 149.00 | 143.00 - 163.40 | 2.6227 times | Mon 30 March 2026 | 140.00 (-14.08%) | 162.95 | 137.00 - 162.95 | 0.9798 times | Fri 27 February 2026 | 162.95 (1.84%) | 152.00 | 152.00 - 193.00 | 0.5056 times | Fri 30 January 2026 | 160.00 (-8.57%) | 175.00 | 150.00 - 190.00 | 0.3501 times | Wed 31 December 2025 | 175.00 (-10.58%) | 195.00 | 159.95 - 195.00 | 0.3482 times |
Indicator Analysis of SkpBearing
Please login to view indicator analysis. or View indicator analysis of SkpBearing SKP_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Skp Bearing SKP_SM
DMA (daily moving average) of Skp Bearing SKP_SM
| DMA period | DMA value |
| 5 day DMA | 166.62 |
| 12 day DMA | 164.69 |
| 20 day DMA | 164.72 |
| 35 day DMA | 159.74 |
| 50 day DMA | 160.06 |
| 100 day DMA | 159.79 |
| 150 day DMA | 157.51 |
| 200 day DMA | 160.48 |
EMA (exponential moving average) of Skp Bearing SKP_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 166.79 | 165.01 | 164.86 |
| 12 day EMA | 165.11 | 164.16 | 163.95 |
| 20 day EMA | 163.74 | 163.04 | 162.8 |
| 35 day EMA | 162.38 | 161.91 | 161.71 |
| 50 day EMA | 160.57 | 160.17 | 159.96 |
SMA (simple moving average) of Skp Bearing SKP_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 166.62 | 165.15 | 165.48 |
| 12 day SMA | 164.69 | 164.08 | 163.72 |
| 20 day SMA | 164.72 | 164.56 | 164.5 |
| 35 day SMA | 159.74 | 159.39 | 159.07 |
| 50 day SMA | 160.06 | 159.83 | 159.75 |
| 100 day SMA | 159.79 | 159.6 | 159.55 |
| 150 day SMA | 157.51 | 157.46 | 157.45 |
| 200 day SMA | 160.48 | 160.54 | 160.68 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.