Login or Join
HomepageSkpBearing SKP_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Skp Bearing SKP_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SkpBearing
Strong Daily Stock price targets for SkpBearing SKP_SM are 156.35 and 173.35
| Daily Target 1 | 143.23 |
| Daily Target 2 | 152.47 |
| Daily Target 3 | 160.23333333333 |
| Daily Target 4 | 169.47 |
| Daily Target 5 | 177.23 |
Daily price and volume Skp Bearing
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 161.70 (-5.99%) | 154.00 | 151.00 - 168.00 | 1.875 times | Wed 27 May 2026 | 172.00 (-1.99%) | 178.50 | 165.15 - 178.50 | 1.5385 times | Tue 26 May 2026 | 175.50 (-4.36%) | 176.60 | 170.00 - 176.60 | 0.8654 times | Mon 25 May 2026 | 183.50 (6.07%) | 175.05 | 175.05 - 183.50 | 0.2885 times | Fri 22 May 2026 | 173.00 (0.14%) | 173.00 | 173.00 - 173.00 | 0.0481 times | Thu 21 May 2026 | 172.75 (-2.76%) | 177.65 | 171.20 - 178.00 | 0.9135 times | Wed 20 May 2026 | 177.65 (-4.49%) | 190.10 | 175.00 - 190.10 | 0.5288 times | Tue 19 May 2026 | 186.00 (-0.37%) | 186.10 | 186.00 - 186.10 | 0.0962 times | Mon 18 May 2026 | 186.70 (-3.34%) | 185.00 | 185.00 - 195.50 | 1.1058 times | Fri 15 May 2026 | 193.15 (7.78%) | 180.00 | 174.50 - 195.70 | 2.7404 times | Thu 14 May 2026 | 179.20 (12.11%) | 160.00 | 160.00 - 181.00 | 2.1635 times |
Weekly price and charts SkpBearing
Strong weekly Stock price targets for SkpBearing SKP_SM are 140.1 and 172.6
| Weekly Target 1 | 132.9 |
| Weekly Target 2 | 147.3 |
| Weekly Target 3 | 165.4 |
| Weekly Target 4 | 179.8 |
| Weekly Target 5 | 197.9 |
Weekly price and volumes for Skp Bearing
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 161.70 (-6.53%) | 175.05 | 151.00 - 183.50 | 0.4933 times | Fri 22 May 2026 | 173.00 (-10.43%) | 185.00 | 171.20 - 195.50 | 0.2908 times | Fri 15 May 2026 | 193.15 (20.72%) | 158.40 | 151.10 - 195.70 | 0.8567 times | Fri 08 May 2026 | 160.00 (7.02%) | 149.50 | 149.00 - 165.00 | 0.3634 times | Thu 30 April 2026 | 149.50 (0.67%) | 150.80 | 145.00 - 151.90 | 1.459 times | Fri 24 April 2026 | 148.50 (-1%) | 154.85 | 148.10 - 163.40 | 3.8422 times | Fri 17 April 2026 | 150.00 (0.3%) | 149.50 | 147.65 - 155.80 | 1.5732 times | Fri 10 April 2026 | 149.55 (-0.2%) | 149.25 | 147.05 - 155.00 | 0.379 times | Thu 02 April 2026 | 149.85 (1.59%) | 144.00 | 137.00 - 149.85 | 0.1921 times | Fri 27 March 2026 | 147.50 (-2.38%) | 150.75 | 140.00 - 153.95 | 0.5504 times | Fri 20 March 2026 | 151.10 (-1.88%) | 148.00 | 145.00 - 155.00 | 0.3686 times |
Monthly price and charts SkpBearing
Strong monthly Stock price targets for SkpBearing SKP_SM are 155.35 and 202.05
| Monthly Target 1 | 122.1 |
| Monthly Target 2 | 141.9 |
| Monthly Target 3 | 168.8 |
| Monthly Target 4 | 188.6 |
| Monthly Target 5 | 215.5 |
Monthly price and volumes Skp Bearing
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 161.70 (8.16%) | 149.50 | 149.00 - 195.70 | 0.9802 times | Thu 30 April 2026 | 149.50 (6.79%) | 149.00 | 143.00 - 163.40 | 3.5957 times | Mon 30 March 2026 | 140.00 (-14.08%) | 162.95 | 137.00 - 162.95 | 1.3433 times | Fri 27 February 2026 | 162.95 (1.84%) | 152.00 | 152.00 - 193.00 | 0.6932 times | Fri 30 January 2026 | 160.00 (-8.57%) | 175.00 | 150.00 - 190.00 | 0.4799 times | Wed 31 December 2025 | 175.00 (-10.58%) | 195.00 | 159.95 - 195.00 | 0.4774 times | Fri 28 November 2025 | 195.70 (-16.01%) | 224.00 | 190.65 - 227.50 | 0.5866 times | Fri 31 October 2025 | 233.00 (3.67%) | 222.00 | 213.10 - 233.00 | 0.259 times | Tue 30 September 2025 | 224.75 (-4.3%) | 234.00 | 219.05 - 238.00 | 0.7212 times | Fri 29 August 2025 | 234.85 (8.33%) | 215.00 | 207.80 - 238.00 | 0.8634 times | Thu 31 July 2025 | 216.80 (-3.64%) | 220.00 | 208.00 - 228.95 | 1.1453 times |
Indicator Analysis of SkpBearing
Please login to view indicator analysis. or View indicator analysis of SkpBearing SKP_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Skp Bearing SKP_SM
DMA (daily moving average) of Skp Bearing SKP_SM
| DMA period | DMA value |
| 5 day DMA | 173.14 |
| 12 day DMA | 176.75 |
| 20 day DMA | 168.69 |
| 35 day DMA | 160.93 |
| 50 day DMA | 157.18 |
| 100 day DMA | 161.19 |
| 150 day DMA | 176.36 |
| 200 day DMA | 188.42 |
EMA (exponential moving average) of Skp Bearing SKP_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 171.01 | 175.66 | 177.49 |
| 12 day EMA | 171.92 | 173.78 | 174.1 |
| 20 day EMA | 169 | 169.77 | 169.53 |
| 35 day EMA | 164.24 | 164.39 | 163.94 |
| 50 day EMA | 158.43 | 158.3 | 157.74 |
SMA (simple moving average) of Skp Bearing SKP_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 173.14 | 175.35 | 176.48 |
| 12 day SMA | 176.75 | 176.29 | 174.63 |
| 20 day SMA | 168.69 | 167.95 | 166.77 |
| 35 day SMA | 160.93 | 160.53 | 159.9 |
| 50 day SMA | 157.18 | 157.03 | 156.61 |
| 100 day SMA | 161.19 | 161.28 | 161.24 |
| 150 day SMA | 176.36 | 176.79 | 177.15 |
| 200 day SMA | 188.42 | 188.68 | 188.91 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.