Login or Join
HomepageSkpBearing SKP_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Skp Bearing SKP_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SkpBearing
Strong Daily Stock price targets for SkpBearing SKP_SM are 144.68 and 149.63
| Daily Target 1 | 143.85 |
| Daily Target 2 | 145.5 |
| Daily Target 3 | 148.8 |
| Daily Target 4 | 150.45 |
| Daily Target 5 | 153.75 |
Daily price and volume Skp Bearing
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 147.15 (-3.82%) | 150.00 | 147.15 - 152.10 | 0.708 times | Thu 27 August 2026 | 153.00 (0.33%) | 152.50 | 150.95 - 154.10 | 0.4425 times | Wed 26 August 2026 | 152.50 (-2.18%) | 152.50 | 152.50 - 152.50 | 0.0885 times | Tue 25 August 2026 | 155.90 (1.53%) | 154.00 | 154.00 - 155.90 | 0.2655 times | Mon 24 August 2026 | 153.55 (1.02%) | 152.20 | 152.20 - 155.85 | 0.531 times | Fri 21 August 2026 | 152.00 (-1.94%) | 150.05 | 150.05 - 153.00 | 1.2389 times | Thu 20 August 2026 | 155.00 (1.17%) | 151.05 | 151.00 - 156.00 | 0.885 times | Wed 19 August 2026 | 153.20 (-3.16%) | 153.15 | 150.60 - 153.20 | 1.0619 times | Tue 18 August 2026 | 158.20 (2.73%) | 154.95 | 151.40 - 159.50 | 2.7434 times | Mon 17 August 2026 | 154.00 (-4.94%) | 160.00 | 146.20 - 160.00 | 2.0354 times | Fri 14 August 2026 | 162.00 (0.62%) | 160.00 | 160.00 - 162.00 | 0.531 times |
Weekly price and charts SkpBearing
Strong weekly Stock price targets for SkpBearing SKP_SM are 142.78 and 151.53
| Weekly Target 1 | 141.32 |
| Weekly Target 2 | 144.23 |
| Weekly Target 3 | 150.06666666667 |
| Weekly Target 4 | 152.98 |
| Weekly Target 5 | 158.82 |
Weekly price and volumes for Skp Bearing
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 147.15 (-3.19%) | 152.20 | 147.15 - 155.90 | 0.6216 times | Fri 21 August 2026 | 152.00 (-6.17%) | 160.00 | 146.20 - 160.00 | 2.4324 times | Fri 14 August 2026 | 162.00 (-5.26%) | 165.00 | 158.95 - 165.00 | 0.5405 times | Fri 07 August 2026 | 171.00 (7.08%) | 159.70 | 157.55 - 171.00 | 1.1892 times | Fri 31 July 2026 | 159.70 (0.44%) | 159.00 | 153.00 - 160.90 | 0.5135 times | Fri 24 July 2026 | 159.00 (2.58%) | 154.00 | 154.00 - 163.80 | 1.2162 times | Fri 17 July 2026 | 155.00 (3.44%) | 151.50 | 148.50 - 155.00 | 1.1081 times | Fri 10 July 2026 | 149.85 (-1.54%) | 150.05 | 149.10 - 152.95 | 0.5135 times | Fri 03 July 2026 | 152.20 (-2.19%) | 155.60 | 152.20 - 159.00 | 0.8378 times | Thu 25 June 2026 | 155.60 (1.97%) | 150.75 | 148.05 - 159.95 | 1.027 times | Fri 19 June 2026 | 152.60 (1.73%) | 150.00 | 148.55 - 156.85 | 1.1892 times |
Monthly price and charts SkpBearing
Strong monthly Stock price targets for SkpBearing SKP_SM are 134.28 and 159.08
| Monthly Target 1 | 129.98 |
| Monthly Target 2 | 138.57 |
| Monthly Target 3 | 154.78333333333 |
| Monthly Target 4 | 163.37 |
| Monthly Target 5 | 179.58 |
Monthly price and volumes Skp Bearing
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 147.15 (-7.86%) | 159.70 | 146.20 - 171.00 | 0.4743 times | Fri 31 July 2026 | 159.70 (3.03%) | 156.50 | 148.50 - 163.80 | 0.3751 times | Tue 30 June 2026 | 155.00 (-4.14%) | 161.00 | 145.35 - 166.95 | 0.5439 times | Fri 29 May 2026 | 161.70 (8.16%) | 149.50 | 149.00 - 195.70 | 1.0343 times | Thu 30 April 2026 | 149.50 (6.79%) | 149.00 | 143.00 - 163.40 | 3.7942 times | Mon 30 March 2026 | 140.00 (-14.08%) | 162.95 | 137.00 - 162.95 | 1.4175 times | Fri 27 February 2026 | 162.95 (1.84%) | 152.00 | 152.00 - 193.00 | 0.7315 times | Fri 30 January 2026 | 160.00 (-8.57%) | 175.00 | 150.00 - 190.00 | 0.5064 times | Wed 31 December 2025 | 175.00 (-10.58%) | 195.00 | 159.95 - 195.00 | 0.5038 times | Fri 28 November 2025 | 195.70 (-16.01%) | 224.00 | 190.65 - 227.50 | 0.619 times | Fri 31 October 2025 | 233.00 (3.67%) | 222.00 | 213.10 - 233.00 | 0.2733 times |
Indicator Analysis of SkpBearing
Please login to view indicator analysis. or View indicator analysis of SkpBearing SKP_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Skp Bearing SKP_SM
DMA (daily moving average) of Skp Bearing SKP_SM
| DMA period | DMA value |
| 5 day DMA | 152.42 |
| 12 day DMA | 154.79 |
| 20 day DMA | 157.9 |
| 35 day DMA | 156.79 |
| 50 day DMA | 155.89 |
| 100 day DMA | 157.02 |
| 150 day DMA | 157.93 |
| 200 day DMA | 167.76 |
EMA (exponential moving average) of Skp Bearing SKP_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 151.55 | 153.75 | 154.13 |
| 12 day EMA | 154.24 | 155.53 | 155.99 |
| 20 day EMA | 155.52 | 156.4 | 156.76 |
| 35 day EMA | 155.64 | 156.14 | 156.32 |
| 50 day EMA | 154.97 | 155.29 | 155.38 |
SMA (simple moving average) of Skp Bearing SKP_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 152.42 | 153.39 | 153.79 |
| 12 day SMA | 154.79 | 155.8 | 156.8 |
| 20 day SMA | 157.9 | 158.36 | 158.67 |
| 35 day SMA | 156.79 | 156.88 | 156.85 |
| 50 day SMA | 155.89 | 155.95 | 155.85 |
| 100 day SMA | 157.02 | 157.02 | 156.94 |
| 150 day SMA | 157.93 | 158.12 | 158.34 |
| 200 day SMA | 167.76 | 168.16 | 168.49 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.