Login or Join
HomepageSkpBearing SKP_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Skp Bearing SKP_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SkpBearing
Strong Daily Stock price targets for SkpBearing SKP_SM are 151.2 and 151.2
| Daily Target 1 | 151.2 |
| Daily Target 2 | 151.2 |
| Daily Target 3 | 151.2 |
| Daily Target 4 | 151.2 |
| Daily Target 5 | 151.2 |
Daily price and volume Skp Bearing
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 151.20 (-1.82%) | 151.20 | 151.20 - 151.20 | 0.1613 times | Tue 14 July 2026 | 154.00 (3.7%) | 152.00 | 150.25 - 154.00 | 2.4194 times | Mon 13 July 2026 | 148.50 (-0.9%) | 151.50 | 148.50 - 151.50 | 0.6452 times | Fri 10 July 2026 | 149.85 (-1.93%) | 152.80 | 149.10 - 152.80 | 1.2903 times | Thu 09 July 2026 | 152.80 (1.83%) | 150.00 | 149.15 - 152.95 | 1.6129 times | Wed 08 July 2026 | 150.05 (-1.41%) | 150.05 | 150.05 - 150.05 | 0.1613 times | Fri 03 July 2026 | 152.20 (-4.13%) | 155.10 | 152.20 - 155.10 | 1.2903 times | Thu 02 July 2026 | 158.75 (2.42%) | 158.75 | 158.75 - 158.75 | 0.3226 times | Wed 01 July 2026 | 155.00 (0%) | 156.50 | 153.00 - 156.80 | 0.9677 times | Tue 30 June 2026 | 155.00 (1.31%) | 155.00 | 155.00 - 159.00 | 1.129 times | Mon 29 June 2026 | 153.00 (-1.67%) | 155.60 | 153.00 - 155.60 | 1.2903 times |
Weekly price and charts SkpBearing
Strong weekly Stock price targets for SkpBearing SKP_SM are 147.1 and 152.6
| Weekly Target 1 | 145.73 |
| Weekly Target 2 | 148.47 |
| Weekly Target 3 | 151.23333333333 |
| Weekly Target 4 | 153.97 |
| Weekly Target 5 | 156.73 |
Weekly price and volumes for Skp Bearing
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 151.20 (0.9%) | 151.50 | 148.50 - 154.00 | 0.3484 times | Fri 10 July 2026 | 149.85 (-1.54%) | 150.05 | 149.10 - 152.95 | 0.331 times | Fri 03 July 2026 | 152.20 (-2.19%) | 155.60 | 152.20 - 159.00 | 0.5401 times | Thu 25 June 2026 | 155.60 (1.97%) | 150.75 | 148.05 - 159.95 | 0.662 times | Fri 19 June 2026 | 152.60 (1.73%) | 150.00 | 148.55 - 156.85 | 0.7666 times | Fri 12 June 2026 | 150.00 (-0.73%) | 152.85 | 145.35 - 154.90 | 0.8885 times | Fri 05 June 2026 | 151.10 (-6.56%) | 161.00 | 150.00 - 166.95 | 0.9582 times | Fri 29 May 2026 | 161.70 (-6.53%) | 175.05 | 151.00 - 183.50 | 1.6551 times | Fri 22 May 2026 | 173.00 (-10.43%) | 185.00 | 171.20 - 195.50 | 0.9756 times | Fri 15 May 2026 | 193.15 (20.72%) | 158.40 | 151.10 - 195.70 | 2.8746 times | Fri 08 May 2026 | 160.00 (7.02%) | 149.50 | 149.00 - 165.00 | 1.2195 times |
Monthly price and charts SkpBearing
Strong monthly Stock price targets for SkpBearing SKP_SM are 144.73 and 154.98
| Monthly Target 1 | 142.57 |
| Monthly Target 2 | 146.88 |
| Monthly Target 3 | 152.81666666667 |
| Monthly Target 4 | 157.13 |
| Monthly Target 5 | 163.07 |
Monthly price and volumes Skp Bearing
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 151.20 (-2.45%) | 156.50 | 148.50 - 158.75 | 0.154 times | Tue 30 June 2026 | 155.00 (-4.14%) | 161.00 | 145.35 - 166.95 | 0.5683 times | Fri 29 May 2026 | 161.70 (8.16%) | 149.50 | 149.00 - 195.70 | 1.0806 times | Thu 30 April 2026 | 149.50 (6.79%) | 149.00 | 143.00 - 163.40 | 3.9642 times | Mon 30 March 2026 | 140.00 (-14.08%) | 162.95 | 137.00 - 162.95 | 1.481 times | Fri 27 February 2026 | 162.95 (1.84%) | 152.00 | 152.00 - 193.00 | 0.7643 times | Fri 30 January 2026 | 160.00 (-8.57%) | 175.00 | 150.00 - 190.00 | 0.5291 times | Wed 31 December 2025 | 175.00 (-10.58%) | 195.00 | 159.95 - 195.00 | 0.5263 times | Fri 28 November 2025 | 195.70 (-16.01%) | 224.00 | 190.65 - 227.50 | 0.6467 times | Fri 31 October 2025 | 233.00 (3.67%) | 222.00 | 213.10 - 233.00 | 0.2856 times | Tue 30 September 2025 | 224.75 (-4.3%) | 234.00 | 219.05 - 238.00 | 0.7951 times |
Indicator Analysis of SkpBearing
Please login to view indicator analysis. or View indicator analysis of SkpBearing SKP_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Skp Bearing SKP_SM
DMA (daily moving average) of Skp Bearing SKP_SM
| DMA period | DMA value |
| 5 day DMA | 151.27 |
| 12 day DMA | 153 |
| 20 day DMA | 153.15 |
| 35 day DMA | 156.21 |
| 50 day DMA | 159.51 |
| 100 day DMA | 156.63 |
| 150 day DMA | 162.66 |
| 200 day DMA | 178.28 |
EMA (exponential moving average) of Skp Bearing SKP_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 151.65 | 151.88 | 150.82 |
| 12 day EMA | 152.45 | 152.68 | 152.44 |
| 20 day EMA | 153.36 | 153.59 | 153.55 |
| 35 day EMA | 155.68 | 155.94 | 156.05 |
| 50 day EMA | 157.79 | 158.06 | 158.23 |
SMA (simple moving average) of Skp Bearing SKP_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 151.27 | 151.04 | 150.68 |
| 12 day SMA | 153 | 153.15 | 153.3 |
| 20 day SMA | 153.15 | 153.09 | 152.79 |
| 35 day SMA | 156.21 | 156.82 | 157.5 |
| 50 day SMA | 159.51 | 159.42 | 159.31 |
| 100 day SMA | 156.63 | 156.84 | 157.01 |
| 150 day SMA | 162.66 | 163.1 | 163.54 |
| 200 day SMA | 178.28 | 178.7 | 179.08 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.