SkpBearing SKP_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISkp Bearing SKP_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SkpBearing Strong Daily Stock price targets for SkpBearing SKP_SM are 220 and 220 | Daily Target 1 | 220 | | Daily Target 2 | 220 | | Daily Target 3 | 220 | | Daily Target 4 | 220 | | Daily Target 5 | 220 |
Daily price and volume Skp Bearing
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
220.00 (0%) |
220.00 |
220.00 - 220.00 |
0.2247 times |
Thu 08 May 2025 |
220.00 (-4.35%) |
222.10 |
220.00 - 222.10 |
0.8989 times |
Wed 07 May 2025 |
230.00 (5.48%) |
218.05 |
211.00 - 230.00 |
3.8202 times |
Tue 06 May 2025 |
218.05 (-2.89%) |
222.00 |
218.05 - 224.00 |
0.8989 times |
Mon 05 May 2025 |
224.55 (0.09%) |
224.35 |
223.25 - 225.00 |
0.8989 times |
Fri 02 May 2025 |
224.35 (-1.17%) |
226.00 |
224.00 - 227.90 |
1.236 times |
Wed 30 April 2025 |
227.00 (-1.3%) |
227.00 |
227.00 - 227.00 |
0.1124 times |
Tue 29 April 2025 |
230.00 (0%) |
230.00 |
230.00 - 234.00 |
0.8989 times |
Mon 28 April 2025 |
230.00 (0.02%) |
240.00 |
230.00 - 240.00 |
0.8989 times |
Fri 25 April 2025 |
229.95 (-0.02%) |
229.95 |
229.95 - 229.95 |
0.1124 times |
Thu 24 April 2025 |
230.00 (0%) |
228.75 |
228.75 - 230.00 |
0.2247 times |
Weekly price and charts SkpBearing Strong weekly Stock price targets for SkpBearing SKP_SM are 206 and 225 | Weekly Target 1 | 201.33 | | Weekly Target 2 | 210.67 | | Weekly Target 3 | 220.33333333333 | | Weekly Target 4 | 229.67 | | Weekly Target 5 | 239.33 |
Weekly price and volumes for Skp Bearing
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
220.00 (-1.94%) |
224.35 |
211.00 - 230.00 |
1.2448 times |
Fri 02 May 2025 |
224.35 (-2.44%) |
240.00 |
224.00 - 240.00 |
0.5809 times |
Fri 25 April 2025 |
229.95 (0.22%) |
232.00 |
227.00 - 232.00 |
0.249 times |
Thu 17 April 2025 |
229.45 (1.53%) |
226.00 |
223.00 - 232.00 |
0.6846 times |
Wed 09 April 2025 |
226.00 (-1.74%) |
221.90 |
221.00 - 226.00 |
0.166 times |
Fri 04 April 2025 |
230.00 (2.63%) |
229.00 |
220.00 - 242.00 |
0.7469 times |
Fri 28 March 2025 |
224.10 (-6.63%) |
250.00 |
206.00 - 251.85 |
1.3485 times |
Fri 21 March 2025 |
240.00 (14.42%) |
212.00 |
205.15 - 263.00 |
2.8423 times |
Thu 13 March 2025 |
209.75 (-2.44%) |
210.05 |
200.05 - 213.90 |
0.6639 times |
Fri 07 March 2025 |
215.00 (-0.88%) |
213.00 |
204.20 - 215.00 |
1.473 times |
Fri 28 February 2025 |
216.90 (0.58%) |
215.65 |
206.00 - 229.00 |
0.9751 times |
Monthly price and charts SkpBearing Strong monthly Stock price targets for SkpBearing SKP_SM are 206 and 225 | Monthly Target 1 | 201.33 | | Monthly Target 2 | 210.67 | | Monthly Target 3 | 220.33333333333 | | Monthly Target 4 | 229.67 | | Monthly Target 5 | 239.33 |
Monthly price and volumes Skp Bearing
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
220.00 (-3.08%) |
226.00 |
211.00 - 230.00 |
0.1365 times |
Wed 30 April 2025 |
227.00 (1.29%) |
229.00 |
220.00 - 242.00 |
0.2038 times |
Fri 28 March 2025 |
224.10 (3.32%) |
213.00 |
200.05 - 263.00 |
0.5865 times |
Fri 28 February 2025 |
216.90 (-15.73%) |
254.90 |
199.00 - 257.50 |
0.7731 times |
Fri 31 January 2025 |
257.40 (2.63%) |
252.00 |
242.00 - 263.00 |
1.1865 times |
Tue 31 December 2024 |
250.80 (9.23%) |
224.05 |
224.05 - 264.95 |
1.9635 times |
Fri 29 November 2024 |
229.60 (9.86%) |
210.00 |
190.00 - 250.00 |
1.375 times |
Thu 31 October 2024 |
209.00 (-8.97%) |
226.35 |
194.20 - 232.90 |
0.9635 times |
Mon 30 September 2024 |
229.60 (4.17%) |
223.00 |
204.00 - 238.00 |
1.5231 times |
Fri 30 August 2024 |
220.40 (3.52%) |
214.00 |
203.15 - 236.00 |
1.2885 times |
Wed 31 July 2024 |
212.90 (-5.9%) |
226.25 |
207.00 - 246.00 |
1.2712 times |
DMA SMA EMA moving averages of Skp Bearing SKP_SM
DMA (daily moving average) of Skp Bearing SKP_SM
| DMA period | DMA value | | 5 day DMA | 222.52 | | 12 day DMA | 226.16 | | 20 day DMA | 226.56 | | 35 day DMA | 228.09 | | 50 day DMA | 223.9 | | 100 day DMA | 236.6 | | 150 day DMA | 231.28 | | 200 day DMA | 227.5 | EMA (exponential moving average) of Skp Bearing SKP_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 222.55 | 223.83 | 225.75 | | 12 day EMA | 224.94 | 225.84 | 226.9 | | 20 day EMA | 226.1 | 226.74 | 227.45 | | 35 day EMA | 225.15 | 225.45 | 225.77 | | 50 day EMA | 224.31 | 224.49 | 224.67 |
SMA (simple moving average) of Skp Bearing SKP_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 222.52 | 223.39 | 224.79 | | 12 day SMA | 226.16 | 226.74 | 227.53 | | 20 day SMA | 226.56 | 227.58 | 228.21 | | 35 day SMA | 228.09 | 227.92 | 227.78 | | 50 day SMA | 223.9 | 223.9 | 223.75 | | 100 day SMA | 236.6 | 236.72 | 236.83 | | 150 day SMA | 231.28 | 231.27 | 231.17 | | 200 day SMA | 227.5 | 227.57 | 227.67 |
|
|
