SkpBearing SKP_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISkp Bearing SKP_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SkpBearing Strong Daily Stock price targets for SkpBearing SKP_SM are 232.43 and 237.28 | Daily Target 1 | 228.38 | | Daily Target 2 | 231.62 | | Daily Target 3 | 233.23333333333 | | Daily Target 4 | 236.47 | | Daily Target 5 | 238.08 |
Daily price and volume Skp Bearing
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
234.85 (2.11%) |
230.00 |
230.00 - 234.85 |
0.32 times |
Thu 28 August 2025 |
230.00 (1.88%) |
231.50 |
228.95 - 236.90 |
2.6 times |
Tue 26 August 2025 |
225.75 (-3.3%) |
231.65 |
224.10 - 231.65 |
0.44 times |
Mon 25 August 2025 |
233.45 (0.54%) |
231.80 |
231.80 - 234.75 |
0.76 times |
Fri 22 August 2025 |
232.20 (1.84%) |
224.10 |
224.10 - 235.00 |
2.72 times |
Thu 21 August 2025 |
228.00 (-1.51%) |
228.00 |
228.00 - 228.00 |
0.28 times |
Wed 20 August 2025 |
231.50 (0.65%) |
229.95 |
223.50 - 231.50 |
0.52 times |
Tue 19 August 2025 |
230.00 (2.86%) |
229.90 |
224.25 - 233.75 |
0.52 times |
Mon 18 August 2025 |
223.60 (-1.93%) |
238.00 |
223.15 - 238.00 |
0.32 times |
Thu 14 August 2025 |
228.00 (0.88%) |
223.95 |
223.95 - 230.00 |
1.52 times |
Wed 13 August 2025 |
226.00 (3.86%) |
212.25 |
212.05 - 229.00 |
1 times |
Weekly price and charts SkpBearing Strong weekly Stock price targets for SkpBearing SKP_SM are 229.48 and 242.28 | Weekly Target 1 | 219.15 | | Weekly Target 2 | 227 | | Weekly Target 3 | 231.95 | | Weekly Target 4 | 239.8 | | Weekly Target 5 | 244.75 |
Weekly price and volumes for Skp Bearing
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
234.85 (1.14%) |
231.80 |
224.10 - 236.90 |
1.147 times |
Fri 22 August 2025 |
232.20 (1.84%) |
238.00 |
223.15 - 238.00 |
1.2138 times |
Thu 14 August 2025 |
228.00 (8.44%) |
207.80 |
207.80 - 230.00 |
0.9465 times |
Thu 07 August 2025 |
210.25 (-4%) |
219.00 |
210.00 - 219.00 |
0.245 times |
Fri 01 August 2025 |
219.00 (3.06%) |
214.35 |
213.30 - 224.95 |
0.6236 times |
Fri 25 July 2025 |
212.50 (-2.9%) |
218.85 |
208.25 - 219.00 |
0.9354 times |
Fri 18 July 2025 |
218.85 (2.67%) |
215.10 |
208.00 - 224.45 |
1.3252 times |
Fri 11 July 2025 |
213.15 (-2.47%) |
217.50 |
210.00 - 222.00 |
1.6481 times |
Fri 04 July 2025 |
218.55 (-2.43%) |
222.00 |
216.35 - 228.95 |
1.314 times |
Fri 27 June 2025 |
224.00 (-0.88%) |
222.00 |
212.55 - 229.30 |
0.6013 times |
Fri 20 June 2025 |
226.00 (-0.66%) |
225.00 |
215.30 - 229.90 |
0.657 times |
Monthly price and charts SkpBearing Strong monthly Stock price targets for SkpBearing SKP_SM are 221.33 and 251.53 | Monthly Target 1 | 196.68 | | Monthly Target 2 | 215.77 | | Monthly Target 3 | 226.88333333333 | | Monthly Target 4 | 245.97 | | Monthly Target 5 | 257.08 |
Monthly price and volumes Skp Bearing
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
234.85 (8.33%) |
215.00 |
207.80 - 238.00 |
0.724 times |
Thu 31 July 2025 |
216.80 (-3.64%) |
220.00 |
208.00 - 228.95 |
0.9604 times |
Mon 30 June 2025 |
225.00 (5.71%) |
206.00 |
205.05 - 234.00 |
0.8688 times |
Fri 30 May 2025 |
212.85 (-6.23%) |
226.00 |
210.00 - 253.95 |
0.7049 times |
Wed 30 April 2025 |
227.00 (1.29%) |
229.00 |
220.00 - 242.00 |
0.2257 times |
Fri 28 March 2025 |
224.10 (3.32%) |
213.00 |
200.05 - 263.00 |
0.6495 times |
Fri 28 February 2025 |
216.90 (-15.73%) |
254.90 |
199.00 - 257.50 |
0.856 times |
Fri 31 January 2025 |
257.40 (2.63%) |
252.00 |
242.00 - 263.00 |
1.3139 times |
Tue 31 December 2024 |
250.80 (9.23%) |
224.05 |
224.05 - 264.95 |
2.1742 times |
Fri 29 November 2024 |
229.60 (9.86%) |
210.00 |
190.00 - 250.00 |
1.5226 times |
Thu 31 October 2024 |
209.00 (-8.97%) |
226.35 |
194.20 - 232.90 |
1.0669 times |
DMA SMA EMA moving averages of Skp Bearing SKP_SM
DMA (daily moving average) of Skp Bearing SKP_SM
| DMA period | DMA value | | 5 day DMA | 231.25 | | 12 day DMA | 228.41 | | 20 day DMA | 224.08 | | 35 day DMA | 220.31 | | 50 day DMA | 221.05 | | 100 day DMA | 224.89 | | 150 day DMA | 227.89 | | 200 day DMA | 229.58 | EMA (exponential moving average) of Skp Bearing SKP_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 231.14 | 229.29 | 228.94 | | 12 day EMA | 228.11 | 226.89 | 226.32 | | 20 day EMA | 225.67 | 224.7 | 224.14 | | 35 day EMA | 224.09 | 223.46 | 223.08 | | 50 day EMA | 222.72 | 222.22 | 221.9 |
SMA (simple moving average) of Skp Bearing SKP_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 231.25 | 229.88 | 230.18 | | 12 day SMA | 228.41 | 226.68 | 225.03 | | 20 day SMA | 224.08 | 222.96 | 222.01 | | 35 day SMA | 220.31 | 219.84 | 219.54 | | 50 day SMA | 221.05 | 220.9 | 220.9 | | 100 day SMA | 224.89 | 224.94 | 225.16 | | 150 day SMA | 227.89 | 228 | 228.14 | | 200 day SMA | 229.58 | 229.46 | 229.39 |
|
|
