SkpBearing SKP_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISkp Bearing SKP_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SkpBearing Strong Daily Stock price targets for SkpBearing SKP_SM are 218.18 and 220.18 | Daily Target 1 | 217.78 | | Daily Target 2 | 218.57 | | Daily Target 3 | 219.78333333333 | | Daily Target 4 | 220.57 | | Daily Target 5 | 221.78 |
Daily price and volume Skp Bearing
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
219.35 (-1.19%) |
220.00 |
219.00 - 221.00 |
1.2755 times |
Wed 02 July 2025 |
222.00 (0.16%) |
228.95 |
222.00 - 228.95 |
0.1531 times |
Tue 01 July 2025 |
221.65 (-1.49%) |
220.00 |
218.75 - 227.35 |
1.1224 times |
Mon 30 June 2025 |
225.00 (0.45%) |
222.00 |
216.35 - 228.00 |
2.7041 times |
Fri 27 June 2025 |
224.00 (2.33%) |
217.00 |
216.00 - 229.30 |
1.4286 times |
Thu 26 June 2025 |
218.90 (-2.28%) |
215.00 |
212.55 - 220.05 |
0.8163 times |
Tue 24 June 2025 |
224.00 (2.71%) |
221.95 |
220.50 - 224.00 |
0.3061 times |
Mon 23 June 2025 |
218.10 (-3.5%) |
222.00 |
216.40 - 222.00 |
0.2041 times |
Fri 20 June 2025 |
226.00 (0.74%) |
223.95 |
220.00 - 229.90 |
0.8673 times |
Thu 19 June 2025 |
224.35 (1.49%) |
218.00 |
215.30 - 224.35 |
1.1224 times |
Wed 18 June 2025 |
221.05 (-2.19%) |
222.00 |
220.85 - 224.00 |
0.4082 times |
Weekly price and charts SkpBearing Strong weekly Stock price targets for SkpBearing SKP_SM are 211.55 and 224.15 | Weekly Target 1 | 208.95 | | Weekly Target 2 | 214.15 | | Weekly Target 3 | 221.55 | | Weekly Target 4 | 226.75 | | Weekly Target 5 | 234.15 |
Weekly price and volumes for Skp Bearing
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
219.35 (-2.08%) |
222.00 |
216.35 - 228.95 |
1.2779 times |
Fri 27 June 2025 |
224.00 (-0.88%) |
222.00 |
212.55 - 229.30 |
0.67 times |
Fri 20 June 2025 |
226.00 (-0.66%) |
225.00 |
215.30 - 229.90 |
0.732 times |
Fri 13 June 2025 |
227.50 (-0.39%) |
230.00 |
222.05 - 234.00 |
1.1042 times |
Fri 06 June 2025 |
228.40 (7.31%) |
206.00 |
205.05 - 232.50 |
1.8983 times |
Fri 30 May 2025 |
212.85 (-6.23%) |
228.00 |
210.00 - 244.00 |
2.0223 times |
Thu 22 May 2025 |
227.00 (-0.55%) |
235.00 |
226.00 - 240.00 |
0.7072 times |
Fri 16 May 2025 |
228.25 (3.75%) |
223.00 |
223.00 - 253.95 |
0.4963 times |
Fri 09 May 2025 |
220.00 (-1.94%) |
224.35 |
211.00 - 230.00 |
0.7444 times |
Fri 02 May 2025 |
224.35 (-2.44%) |
240.00 |
224.00 - 240.00 |
0.3474 times |
Fri 25 April 2025 |
229.95 (0.22%) |
232.00 |
227.00 - 232.00 |
0.1489 times |
Monthly price and charts SkpBearing Strong monthly Stock price targets for SkpBearing SKP_SM are 213.95 and 224.15 | Monthly Target 1 | 212.15 | | Monthly Target 2 | 215.75 | | Monthly Target 3 | 222.35 | | Monthly Target 4 | 225.95 | | Monthly Target 5 | 232.55 |
Monthly price and volumes Skp Bearing
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
219.35 (-2.51%) |
220.00 |
218.75 - 228.95 |
0.1122 times |
Mon 30 June 2025 |
225.00 (5.71%) |
206.00 |
205.05 - 234.00 |
0.9156 times |
Fri 30 May 2025 |
212.85 (-6.23%) |
226.00 |
210.00 - 253.95 |
0.7428 times |
Wed 30 April 2025 |
227.00 (1.29%) |
229.00 |
220.00 - 242.00 |
0.2379 times |
Fri 28 March 2025 |
224.10 (3.32%) |
213.00 |
200.05 - 263.00 |
0.6845 times |
Fri 28 February 2025 |
216.90 (-15.73%) |
254.90 |
199.00 - 257.50 |
0.9022 times |
Fri 31 January 2025 |
257.40 (2.63%) |
252.00 |
242.00 - 263.00 |
1.3846 times |
Tue 31 December 2024 |
250.80 (9.23%) |
224.05 |
224.05 - 264.95 |
2.2913 times |
Fri 29 November 2024 |
229.60 (9.86%) |
210.00 |
190.00 - 250.00 |
1.6046 times |
Thu 31 October 2024 |
209.00 (-8.97%) |
226.35 |
194.20 - 232.90 |
1.1243 times |
Mon 30 September 2024 |
229.60 (4.17%) |
223.00 |
204.00 - 238.00 |
1.7774 times |
DMA SMA EMA moving averages of Skp Bearing SKP_SM
DMA (daily moving average) of Skp Bearing SKP_SM
| DMA period | DMA value | | 5 day DMA | 222.4 | | 12 day DMA | 222.53 | | 20 day DMA | 224.88 | | 35 day DMA | 226.15 | | 50 day DMA | 226.1 | | 100 day DMA | 227.32 | | 150 day DMA | 233.3 | | 200 day DMA | 229.02 | EMA (exponential moving average) of Skp Bearing SKP_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 221.46 | 222.51 | 222.77 | | 12 day EMA | 222.71 | 223.32 | 223.56 | | 20 day EMA | 223.76 | 224.22 | 224.45 | | 35 day EMA | 224.92 | 225.25 | 225.44 | | 50 day EMA | 225.85 | 226.11 | 226.28 |
SMA (simple moving average) of Skp Bearing SKP_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 222.4 | 222.31 | 222.71 | | 12 day SMA | 222.53 | 223 | 223.46 | | 20 day SMA | 224.88 | 224.91 | 224.8 | | 35 day SMA | 226.15 | 226.27 | 226.36 | | 50 day SMA | 226.1 | 226.3 | 226.46 | | 100 day SMA | 227.32 | 227.59 | 227.89 | | 150 day SMA | 233.3 | 233.23 | 233.2 | | 200 day SMA | 229.02 | 229 | 228.98 |
|
|
