SkmEgg SKMEGGPROD_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISkm Egg SKMEGGPROD_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SkmEgg Strong Daily Stock price targets for SkmEgg SKMEGGPROD_BE are 264.28 and 272.58 | Daily Target 1 | 262.25 | | Daily Target 2 | 266.3 | | Daily Target 3 | 270.55 | | Daily Target 4 | 274.6 | | Daily Target 5 | 278.85 |
Daily price and volume Skm Egg
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
270.35 (1.35%) |
271.95 |
266.50 - 274.80 |
1.532 times |
Wed 02 July 2025 |
266.75 (-0.26%) |
273.00 |
259.00 - 275.00 |
1.5851 times |
Tue 01 July 2025 |
267.45 (4.99%) |
267.45 |
257.30 - 267.45 |
2.3118 times |
Mon 30 June 2025 |
254.73 (5%) |
245.00 |
245.00 - 254.73 |
1.0596 times |
Fri 27 June 2025 |
242.60 (-2.18%) |
248.55 |
240.00 - 248.55 |
0.7518 times |
Thu 26 June 2025 |
248.00 (-0.04%) |
248.90 |
245.45 - 249.00 |
0.3802 times |
Wed 25 June 2025 |
248.11 (-0.17%) |
249.00 |
244.00 - 251.00 |
0.3955 times |
Tue 24 June 2025 |
248.53 (-0.58%) |
247.00 |
246.55 - 252.00 |
0.5314 times |
Mon 23 June 2025 |
249.99 (-1.21%) |
243.00 |
243.00 - 252.00 |
0.5299 times |
Fri 20 June 2025 |
253.04 (3.47%) |
251.00 |
240.00 - 253.60 |
0.9227 times |
Thu 19 June 2025 |
244.56 (-0.48%) |
252.15 |
240.00 - 252.15 |
1.011 times |
Weekly price and charts SkmEgg Strong weekly Stock price targets for SkmEgg SKMEGGPROD_BE are 257.68 and 287.68 | Weekly Target 1 | 233.45 | | Weekly Target 2 | 251.9 | | Weekly Target 3 | 263.45 | | Weekly Target 4 | 281.9 | | Weekly Target 5 | 293.45 |
Weekly price and volumes for Skm Egg
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
270.35 (11.44%) |
245.00 |
245.00 - 275.00 |
1.1738 times |
Fri 27 June 2025 |
242.60 (-4.13%) |
243.00 |
240.00 - 252.00 |
0.4683 times |
Fri 20 June 2025 |
253.04 (88.06%) |
134.55 |
133.15 - 259.00 |
0.9085 times |
Fri 02 December 2022 |
134.55 (9.35%) |
123.75 |
121.15 - 136.00 |
1.1518 times |
Fri 25 November 2022 |
123.05 (0.57%) |
122.35 |
116.55 - 127.00 |
0.8854 times |
Fri 18 November 2022 |
122.35 (-4.79%) |
128.50 |
117.85 - 130.80 |
1.1637 times |
Fri 11 November 2022 |
128.50 (15.97%) |
107.05 |
107.05 - 134.60 |
2.0697 times |
Fri 04 November 2022 |
110.80 (0.5%) |
108.65 |
103.00 - 111.00 |
0.986 times |
Fri 28 October 2022 |
110.25 (0.96%) |
109.20 |
105.50 - 113.00 |
0.4282 times |
Fri 21 October 2022 |
109.20 (-1.31%) |
110.00 |
103.10 - 113.75 |
0.7645 times |
Fri 14 October 2022 |
110.65 (-5.35%) |
117.15 |
108.00 - 128.80 |
2.044 times |
Monthly price and charts SkmEgg Strong monthly Stock price targets for SkmEgg SKMEGGPROD_BE are 263.83 and 281.53 | Monthly Target 1 | 249.85 | | Monthly Target 2 | 260.1 | | Monthly Target 3 | 267.55 | | Monthly Target 4 | 277.8 | | Monthly Target 5 | 285.25 |
Monthly price and volumes Skm Egg
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
270.35 (6.13%) |
267.45 |
257.30 - 275.00 |
0.3126 times |
Mon 30 June 2025 |
254.73 (87.16%) |
259.00 |
240.00 - 259.00 |
0.4195 times |
Mon 05 December 2022 |
136.10 (9.8%) |
125.00 |
123.40 - 140.10 |
0.312 times |
Wed 30 November 2022 |
123.95 (15.09%) |
108.55 |
103.00 - 134.60 |
1.6916 times |
Mon 31 October 2022 |
107.70 (4.77%) |
104.00 |
98.20 - 128.80 |
1.5399 times |
Fri 30 September 2022 |
102.80 (0%) |
102.40 |
94.00 - 105.20 |
1.7245 times |
Fri 04 July 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Skm Egg SKMEGGPROD_BE
DMA (daily moving average) of Skm Egg SKMEGGPROD_BE
| DMA period | DMA value | | 5 day DMA | 260.38 | | 12 day DMA | 253.32 | | 20 day DMA | 209.1 | | 35 day DMA | 171.5 | | 50 day DMA | 152.92 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Skm Egg SKMEGGPROD_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 262.26 | 258.22 | 253.95 | | 12 day EMA | 242.54 | 237.49 | 232.17 | | 20 day EMA | 219.81 | 214.49 | 208.99 | | 35 day EMA | 190.36 | 185.65 | 180.88 | | 50 day EMA | 160.62 | 156.14 | 151.63 |
SMA (simple moving average) of Skm Egg SKMEGGPROD_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 260.38 | 255.91 | 252.18 | | 12 day SMA | 253.32 | 251.42 | 240.53 | | 20 day SMA | 209.1 | 201.76 | 194.61 | | 35 day SMA | 171.5 | 166.92 | 162.32 | | 50 day SMA | 152.92 | 149.91 | 147.03 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
