SkmEgg SKMEGGPROD_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISkm Egg SKMEGGPROD_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SkmEgg Strong Daily Stock price targets for SkmEgg SKMEGGPROD_BE are 362.78 and 380.43 | Daily Target 1 | 348.07 | | Daily Target 2 | 359.83 | | Daily Target 3 | 365.71666666667 | | Daily Target 4 | 377.48 | | Daily Target 5 | 383.37 |
Daily price and volume Skm Egg
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
371.60 (4.99%) |
365.00 |
353.95 - 371.60 |
0.9552 times |
Thu 28 August 2025 |
353.95 (-2.6%) |
355.00 |
345.25 - 362.00 |
1.2205 times |
Tue 26 August 2025 |
363.40 (3.9%) |
365.65 |
335.00 - 365.65 |
2.8194 times |
Mon 25 August 2025 |
349.75 (5%) |
339.70 |
339.70 - 349.75 |
1.0225 times |
Fri 22 August 2025 |
333.10 (1.99%) |
333.10 |
333.10 - 333.10 |
0.6723 times |
Thu 21 August 2025 |
326.60 (1.98%) |
320.20 |
320.20 - 326.65 |
1.0282 times |
Wed 20 August 2025 |
320.25 (-1.99%) |
320.25 |
320.25 - 320.25 |
0.7727 times |
Tue 19 August 2025 |
326.75 (-1.99%) |
326.75 |
326.75 - 326.75 |
0.2359 times |
Mon 18 August 2025 |
333.40 (-2%) |
333.40 |
333.40 - 333.40 |
0.2991 times |
Thu 14 August 2025 |
340.20 (-2%) |
354.05 |
340.20 - 354.05 |
0.9742 times |
Wed 13 August 2025 |
347.15 (2%) |
347.15 |
347.15 - 347.15 |
0.3286 times |
Weekly price and charts SkmEgg Strong weekly Stock price targets for SkmEgg SKMEGGPROD_BE are 353.3 and 389.9 | Weekly Target 1 | 322.8 | | Weekly Target 2 | 347.2 | | Weekly Target 3 | 359.4 | | Weekly Target 4 | 383.8 | | Weekly Target 5 | 396 |
Weekly price and volumes for Skm Egg
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
371.60 (11.56%) |
339.70 |
335.00 - 371.60 |
1.576 times |
Fri 22 August 2025 |
333.10 (-2.09%) |
333.40 |
320.20 - 333.40 |
0.7878 times |
Thu 14 August 2025 |
340.20 (3.97%) |
333.70 |
333.70 - 354.05 |
0.606 times |
Fri 08 August 2025 |
327.20 (7.76%) |
309.70 |
309.70 - 327.20 |
1.0858 times |
Fri 01 August 2025 |
303.65 (0.41%) |
308.40 |
290.00 - 308.40 |
0.7418 times |
Fri 25 July 2025 |
302.40 (2.98%) |
287.80 |
285.00 - 302.40 |
0.5732 times |
Fri 18 July 2025 |
293.65 (1.05%) |
305.00 |
293.65 - 320.35 |
1.6944 times |
Fri 11 July 2025 |
290.60 (8.57%) |
265.00 |
263.00 - 291.00 |
1.4494 times |
Fri 04 July 2025 |
267.65 (10.33%) |
245.00 |
245.00 - 275.00 |
1.1065 times |
Fri 27 June 2025 |
242.60 (-4.13%) |
243.00 |
240.00 - 252.00 |
0.3791 times |
Fri 20 June 2025 |
253.04 (88.06%) |
134.55 |
133.15 - 259.00 |
0.7354 times |
Monthly price and charts SkmEgg Strong monthly Stock price targets for SkmEgg SKMEGGPROD_BE are 335.8 and 407.4 | Monthly Target 1 | 276.13 | | Monthly Target 2 | 323.87 | | Monthly Target 3 | 347.73333333333 | | Monthly Target 4 | 395.47 | | Monthly Target 5 | 419.33 |
Monthly price and volumes Skm Egg
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
371.60 (24.82%) |
300.00 |
300.00 - 371.60 |
1.236 times |
Thu 31 July 2025 |
297.70 (16.87%) |
267.45 |
257.30 - 320.35 |
1.5328 times |
Mon 30 June 2025 |
254.73 (87.16%) |
259.00 |
240.00 - 259.00 |
0.3121 times |
Mon 05 December 2022 |
136.10 (9.8%) |
125.00 |
123.40 - 140.10 |
0.2321 times |
Wed 30 November 2022 |
123.95 (15.09%) |
108.55 |
103.00 - 134.60 |
1.2585 times |
Mon 31 October 2022 |
107.70 (4.77%) |
104.00 |
98.20 - 128.80 |
1.1456 times |
Fri 30 September 2022 |
102.80 (0%) |
102.40 |
94.00 - 105.20 |
1.283 times |
Sat 30 August 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Skm Egg SKMEGGPROD_BE
DMA (daily moving average) of Skm Egg SKMEGGPROD_BE
| DMA period | DMA value | | 5 day DMA | 354.36 | | 12 day DMA | 342.21 | | 20 day DMA | 331.48 | | 35 day DMA | 315.96 | | 50 day DMA | 298.51 | | 100 day DMA | 209.64 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Skm Egg SKMEGGPROD_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 356.01 | 348.22 | 345.35 | | 12 day EMA | 343.17 | 338 | 335.1 | | 20 day EMA | 332.37 | 328.24 | 325.53 | | 35 day EMA | 313.02 | 309.57 | 306.96 | | 50 day EMA | 294.37 | 291.22 | 288.66 |
SMA (simple moving average) of Skm Egg SKMEGGPROD_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 354.36 | 345.36 | 338.62 | | 12 day SMA | 342.21 | 339.05 | 336.82 | | 20 day SMA | 331.48 | 327.5 | 324.43 | | 35 day SMA | 315.96 | 313.08 | 310.67 | | 50 day SMA | 298.51 | 296 | 293.87 | | 100 day SMA | 209.64 | 206.93 | 204.41 | | 150 day SMA | | 200 day SMA |
|
|
