SkmEgg SKMEGGPROD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISkm Egg SKMEGGPROD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SkmEgg Strong Daily Stock price targets for SkmEgg SKMEGGPROD are 175.53 and 185.36 | Daily Target 1 | 173.35 | | Daily Target 2 | 177.71 | | Daily Target 3 | 183.18 | | Daily Target 4 | 187.54 | | Daily Target 5 | 193.01 |
Daily price and volume Skm Egg
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
182.07 (-4.21%) |
182.25 |
178.82 - 188.65 |
2.1431 times |
Thu 08 May 2025 |
190.08 (2.24%) |
185.92 |
185.92 - 195.60 |
0.8267 times |
Wed 07 May 2025 |
185.92 (-1.97%) |
186.98 |
183.00 - 187.75 |
1.2075 times |
Tue 06 May 2025 |
189.65 (-2.19%) |
195.01 |
188.02 - 195.01 |
1.147 times |
Mon 05 May 2025 |
193.89 (0.49%) |
192.95 |
192.95 - 199.80 |
0.5044 times |
Fri 02 May 2025 |
192.95 (-0.46%) |
195.00 |
192.00 - 197.80 |
0.3354 times |
Wed 30 April 2025 |
193.85 (-2.25%) |
197.00 |
192.62 - 197.00 |
0.8116 times |
Tue 29 April 2025 |
198.31 (0.61%) |
199.20 |
195.44 - 199.78 |
0.9648 times |
Mon 28 April 2025 |
197.11 (1.63%) |
194.00 |
189.50 - 198.45 |
0.8165 times |
Fri 25 April 2025 |
193.95 (-4.19%) |
200.04 |
192.00 - 201.63 |
1.2431 times |
Thu 24 April 2025 |
202.44 (0.4%) |
201.28 |
198.47 - 204.80 |
1.4647 times |
Weekly price and charts SkmEgg Strong weekly Stock price targets for SkmEgg SKMEGGPROD are 169.96 and 190.94 | Weekly Target 1 | 165.92 | | Weekly Target 2 | 173.99 | | Weekly Target 3 | 186.89666666667 | | Weekly Target 4 | 194.97 | | Weekly Target 5 | 207.88 |
Weekly price and volumes for Skm Egg
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
182.07 (-5.64%) |
192.95 |
178.82 - 199.80 |
0.6781 times |
Fri 02 May 2025 |
192.95 (-0.52%) |
194.00 |
189.50 - 199.78 |
0.3407 times |
Fri 25 April 2025 |
193.95 (-3.48%) |
203.45 |
192.00 - 204.80 |
0.7562 times |
Thu 17 April 2025 |
200.94 (0.85%) |
203.99 |
194.61 - 209.50 |
0.8341 times |
Fri 11 April 2025 |
199.24 (13.15%) |
154.00 |
154.00 - 202.20 |
1.4769 times |
Fri 04 April 2025 |
176.08 (9.25%) |
162.99 |
162.99 - 183.68 |
0.9263 times |
Fri 28 March 2025 |
161.17 (-8.2%) |
177.79 |
160.10 - 182.09 |
2.1706 times |
Fri 21 March 2025 |
175.57 (7.02%) |
161.30 |
160.20 - 177.58 |
0.988 times |
Thu 13 March 2025 |
164.06 (-8.23%) |
179.39 |
162.00 - 181.63 |
0.6407 times |
Fri 07 March 2025 |
178.78 (4.58%) |
171.80 |
158.00 - 186.40 |
1.1885 times |
Fri 28 February 2025 |
170.95 (-9.43%) |
187.00 |
168.00 - 187.76 |
0.5089 times |
Monthly price and charts SkmEgg Strong monthly Stock price targets for SkmEgg SKMEGGPROD are 169.96 and 190.94 | Monthly Target 1 | 165.92 | | Monthly Target 2 | 173.99 | | Monthly Target 3 | 186.89666666667 | | Monthly Target 4 | 194.97 | | Monthly Target 5 | 207.88 |
Monthly price and volumes Skm Egg
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
182.07 (-6.08%) |
195.00 |
178.82 - 199.80 |
0.0987 times |
Wed 30 April 2025 |
193.85 (20.28%) |
162.99 |
154.00 - 209.50 |
0.5909 times |
Fri 28 March 2025 |
161.17 (-5.72%) |
171.80 |
158.00 - 186.40 |
0.6862 times |
Fri 28 February 2025 |
170.95 (-23.89%) |
224.00 |
168.00 - 233.88 |
0.403 times |
Fri 31 January 2025 |
224.60 (-10.98%) |
251.70 |
204.00 - 256.60 |
0.5118 times |
Tue 31 December 2024 |
252.29 (9.7%) |
230.98 |
228.00 - 279.95 |
2.3502 times |
Fri 29 November 2024 |
229.98 (-4.59%) |
242.70 |
212.71 - 252.72 |
0.5869 times |
Thu 31 October 2024 |
241.05 (-4.29%) |
252.60 |
226.30 - 263.00 |
0.6383 times |
Mon 30 September 2024 |
251.85 (-8.23%) |
276.20 |
251.00 - 283.00 |
1.2439 times |
Fri 30 August 2024 |
274.45 (2.69%) |
269.35 |
231.10 - 292.20 |
2.8901 times |
Wed 31 July 2024 |
267.25 (0.78%) |
266.00 |
246.15 - 278.15 |
2.0441 times |
DMA SMA EMA moving averages of Skm Egg SKMEGGPROD
DMA (daily moving average) of Skm Egg SKMEGGPROD
| DMA period | DMA value | | 5 day DMA | 188.32 | | 12 day DMA | 193.49 | | 20 day DMA | 195.14 | | 35 day DMA | 185.15 | | 50 day DMA | 182.06 | | 100 day DMA | 205.99 | | 150 day DMA | 218.11 | | 200 day DMA | 228.69 | EMA (exponential moving average) of Skm Egg SKMEGGPROD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 187.7 | 190.52 | 190.74 | | 12 day EMA | 190.78 | 192.36 | 192.78 | | 20 day EMA | 190.47 | 191.35 | 191.48 | | 35 day EMA | 188.15 | 188.51 | 188.42 | | 50 day EMA | 183.33 | 183.38 | 183.11 |
SMA (simple moving average) of Skm Egg SKMEGGPROD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 188.32 | 190.5 | 191.25 | | 12 day SMA | 193.49 | 194.96 | 195.67 | | 20 day SMA | 195.14 | 195.02 | 194.32 | | 35 day SMA | 185.15 | 184.64 | 183.9 | | 50 day SMA | 182.06 | 182.14 | 181.95 | | 100 day SMA | 205.99 | 206.81 | 207.52 | | 150 day SMA | 218.11 | 218.59 | 219.04 | | 200 day SMA | 228.69 | 229.02 | 229.31 |
|
|
