Login or Join
HomepageSkmEgg SKMEGGPROD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Skm Egg SKMEGGPROD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SkmEgg
Strong Daily Stock price targets for SkmEgg SKMEGGPROD are 317.88 and 346.48
| Daily Target 1 | 312.42 |
| Daily Target 2 | 323.33 |
| Daily Target 3 | 341.01666666667 |
| Daily Target 4 | 351.93 |
| Daily Target 5 | 369.62 |
Daily price and volume Skm Egg
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 334.25 (-5.11%) | 352.95 | 330.10 - 358.70 | 0.6345 times | Tue 14 July 2026 | 352.25 (-2.4%) | 362.00 | 350.00 - 370.00 | 0.8272 times | Mon 13 July 2026 | 360.90 (12.31%) | 318.00 | 315.35 - 372.00 | 5.0212 times | Fri 10 July 2026 | 321.35 (1.64%) | 320.60 | 315.90 - 325.05 | 0.4351 times | Thu 09 July 2026 | 316.15 (6.72%) | 297.75 | 293.60 - 321.75 | 0.7049 times | Wed 08 July 2026 | 296.25 (-4.6%) | 308.00 | 291.80 - 310.00 | 0.3514 times | Tue 07 July 2026 | 310.55 (-2.77%) | 319.55 | 307.10 - 322.40 | 0.2202 times | Mon 06 July 2026 | 319.40 (1.53%) | 315.55 | 311.00 - 323.40 | 0.4629 times | Fri 03 July 2026 | 314.60 (0.4%) | 314.85 | 286.80 - 320.00 | 0.6557 times | Thu 02 July 2026 | 313.35 (-1.24%) | 317.15 | 308.90 - 324.40 | 0.687 times | Wed 01 July 2026 | 317.30 (8.29%) | 300.00 | 290.95 - 319.95 | 1.3113 times |
Weekly price and charts SkmEgg
Strong weekly Stock price targets for SkmEgg SKMEGGPROD are 324.8 and 381.45
| Weekly Target 1 | 283.88 |
| Weekly Target 2 | 309.07 |
| Weekly Target 3 | 340.53333333333 |
| Weekly Target 4 | 365.72 |
| Weekly Target 5 | 397.18 |
Weekly price and volumes for Skm Egg
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 334.25 (4.01%) | 318.00 | 315.35 - 372.00 | 1.1083 times | Fri 10 July 2026 | 321.35 (2.15%) | 315.55 | 291.80 - 325.05 | 0.3717 times | Fri 03 July 2026 | 314.60 (13.98%) | 269.01 | 269.01 - 324.40 | 1.1731 times | Thu 25 June 2026 | 276.01 (16.33%) | 238.45 | 238.45 - 279.00 | 0.8671 times | Fri 19 June 2026 | 237.26 (-1.4%) | 247.45 | 233.21 - 252.41 | 0.3327 times | Fri 12 June 2026 | 240.62 (-2.12%) | 242.70 | 225.15 - 257.40 | 0.3728 times | Fri 05 June 2026 | 245.84 (20.4%) | 207.24 | 204.25 - 254.00 | 2.2893 times | Fri 29 May 2026 | 204.18 (12.77%) | 183.00 | 175.40 - 210.00 | 0.9106 times | Fri 22 May 2026 | 181.06 (0.29%) | 180.00 | 170.15 - 225.48 | 2.459 times | Fri 15 May 2026 | 180.53 (-1.73%) | 183.72 | 165.79 - 185.00 | 0.1153 times | Fri 08 May 2026 | 183.71 (11.41%) | 164.89 | 164.00 - 184.50 | 0.0943 times |
Monthly price and charts SkmEgg
Strong monthly Stock price targets for SkmEgg SKMEGGPROD are 310.53 and 395.73
| Monthly Target 1 | 245.82 |
| Monthly Target 2 | 290.03 |
| Monthly Target 3 | 331.01666666667 |
| Monthly Target 4 | 375.23 |
| Monthly Target 5 | 416.22 |
Monthly price and volumes Skm Egg
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 334.25 (14.07%) | 300.00 | 286.80 - 372.00 | 1.3815 times | Tue 30 June 2026 | 293.02 (43.51%) | 207.24 | 204.25 - 310.00 | 3.2729 times | Fri 29 May 2026 | 204.18 (23.83%) | 164.89 | 164.00 - 225.48 | 2.557 times | Thu 30 April 2026 | 164.89 (11.29%) | 154.00 | 151.79 - 182.52 | 0.2085 times | Mon 30 March 2026 | 148.16 (-10.79%) | 157.00 | 143.10 - 169.95 | 0.3053 times | Fri 27 February 2026 | 166.08 (-15.95%) | 200.00 | 162.00 - 208.00 | 0.5424 times | Fri 30 January 2026 | 197.60 (-53.56%) | 429.90 | 154.60 - 429.90 | 0.9933 times | Wed 31 December 2025 | 425.50 (0.63%) | 422.80 | 372.00 - 454.75 | 0.2094 times | Fri 28 November 2025 | 422.85 (64.54%) | 429.95 | 395.20 - 465.00 | 0.3133 times | Mon 16 June 2025 | 256.99 (20.6%) | 206.00 | 192.60 - 266.00 | 0.2164 times | Fri 30 May 2025 | 213.09 (9.93%) | 195.00 | 178.82 - 238.00 | 0.1539 times |
Indicator Analysis of SkmEgg
Please login to view indicator analysis. or View indicator analysis of SkmEgg SKMEGGPROD on MunafaSutra.com for free
DMA SMA EMA moving averages of Skm Egg SKMEGGPROD
DMA (daily moving average) of Skm Egg SKMEGGPROD
| DMA period | DMA value |
| 5 day DMA | 336.98 |
| 12 day DMA | 320.78 |
| 20 day DMA | 295.71 |
| 35 day DMA | 267.11 |
| 50 day DMA | 241.27 |
| 100 day DMA | 203.55 |
| 150 day DMA | 236.11 |
| 200 day DMA | 253.61 |
EMA (exponential moving average) of Skm Egg SKMEGGPROD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 335.93 | 336.77 | 329.03 |
| 12 day EMA | 318.87 | 316.08 | 309.51 |
| 20 day EMA | 301.01 | 297.51 | 291.75 |
| 35 day EMA | 272.36 | 268.72 | 263.8 |
| 50 day EMA | 244.74 | 241.09 | 236.55 |
SMA (simple moving average) of Skm Egg SKMEGGPROD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 336.98 | 329.38 | 321.04 |
| 12 day SMA | 320.78 | 318.26 | 311.91 |
| 20 day SMA | 295.71 | 291.18 | 285.37 |
| 35 day SMA | 267.11 | 262.76 | 257.87 |
| 50 day SMA | 241.27 | 237.92 | 234.17 |
| 100 day SMA | 203.55 | 202.01 | 200.29 |
| 150 day SMA | 236.11 | 236.58 | 237.02 |
| 200 day SMA | 253.61 | 252.87 | 252.06 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.