Login or Join
HomepageSkmEgg SKMEGGPROD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Skm Egg SKMEGGPROD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SkmEgg
Strong Daily Stock price targets for SkmEgg SKMEGGPROD are 174.75 and 180.18
| Daily Target 1 | 170.73 |
| Daily Target 2 | 173.34 |
| Daily Target 3 | 176.16 |
| Daily Target 4 | 178.77 |
| Daily Target 5 | 181.59 |
Daily price and volume Skm Egg
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 175.95 (1.63%) | 173.55 | 173.55 - 178.98 | 0.8319 times | Mon 13 April 2026 | 173.13 (-0.86%) | 169.01 | 168.00 - 176.79 | 0.677 times | Fri 10 April 2026 | 174.64 (0.65%) | 173.53 | 172.81 - 178.00 | 0.53 times | Thu 09 April 2026 | 173.52 (-1.33%) | 176.00 | 171.50 - 179.38 | 1.362 times | Wed 08 April 2026 | 175.86 (7.21%) | 170.00 | 165.68 - 177.90 | 2.2302 times | Tue 07 April 2026 | 164.04 (-0.18%) | 161.53 | 161.53 - 166.90 | 0.48 times | Mon 06 April 2026 | 164.33 (3.53%) | 157.55 | 156.12 - 164.95 | 0.9987 times | Thu 02 April 2026 | 158.73 (0.49%) | 154.50 | 151.79 - 161.60 | 0.7253 times | Wed 01 April 2026 | 157.96 (6.61%) | 154.00 | 152.06 - 159.50 | 0.8313 times | Mon 30 March 2026 | 148.16 (-5.29%) | 152.49 | 146.10 - 156.72 | 1.3336 times | Fri 27 March 2026 | 156.43 (-5.55%) | 164.05 | 155.00 - 164.31 | 0.9154 times |
Weekly price and charts SkmEgg
Strong weekly Stock price targets for SkmEgg SKMEGGPROD are 171.98 and 182.96
| Weekly Target 1 | 163.33 |
| Weekly Target 2 | 169.64 |
| Weekly Target 3 | 174.31 |
| Weekly Target 4 | 180.62 |
| Weekly Target 5 | 185.29 |
Weekly price and volumes for Skm Egg
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 175.95 (0.75%) | 169.01 | 168.00 - 178.98 | 0.2635 times | Fri 10 April 2026 | 174.64 (10.02%) | 157.55 | 156.12 - 179.38 | 0.9781 times | Thu 02 April 2026 | 158.73 (1.47%) | 152.49 | 146.10 - 161.60 | 0.5047 times | Fri 27 March 2026 | 156.43 (1.01%) | 153.86 | 147.25 - 169.95 | 0.6185 times | Fri 20 March 2026 | 154.86 (1.24%) | 152.00 | 148.62 - 169.00 | 0.9527 times | Fri 13 March 2026 | 152.97 (-0.8%) | 151.51 | 143.10 - 157.74 | 1.2024 times | Fri 06 March 2026 | 154.21 (-7.15%) | 157.00 | 153.50 - 168.68 | 0.9932 times | Fri 27 February 2026 | 166.08 (-6.05%) | 177.00 | 162.00 - 179.96 | 1.1071 times | Fri 20 February 2026 | 176.77 (-1.75%) | 179.92 | 175.20 - 189.60 | 1.1297 times | Fri 13 February 2026 | 179.91 (-8.81%) | 196.55 | 173.00 - 201.99 | 2.2502 times | Fri 06 February 2026 | 197.29 (-0.16%) | 200.00 | 178.80 - 208.00 | 2.6183 times |
Monthly price and charts SkmEgg
Strong monthly Stock price targets for SkmEgg SKMEGGPROD are 163.87 and 191.46
| Monthly Target 1 | 141.45 |
| Monthly Target 2 | 158.7 |
| Monthly Target 3 | 169.04 |
| Monthly Target 4 | 186.29 |
| Monthly Target 5 | 196.63 |
Monthly price and volumes Skm Egg
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 175.95 (18.76%) | 154.00 | 151.79 - 179.38 | 0.3712 times | Mon 30 March 2026 | 148.16 (-10.79%) | 157.00 | 143.10 - 169.95 | 0.9811 times | Fri 27 February 2026 | 166.08 (-15.95%) | 200.00 | 162.00 - 208.00 | 1.7428 times | Fri 30 January 2026 | 197.60 (-53.56%) | 429.90 | 154.60 - 429.90 | 3.192 times | Wed 31 December 2025 | 425.50 (0.63%) | 422.80 | 372.00 - 454.75 | 0.6727 times | Fri 28 November 2025 | 422.85 (64.54%) | 429.95 | 395.20 - 465.00 | 1.0067 times | Mon 16 June 2025 | 256.99 (20.6%) | 206.00 | 192.60 - 266.00 | 0.6954 times | Fri 30 May 2025 | 213.09 (9.93%) | 195.00 | 178.82 - 238.00 | 0.4945 times | Wed 30 April 2025 | 193.85 (20.28%) | 162.99 | 154.00 - 209.50 | 0.3903 times | Fri 28 March 2025 | 161.17 (-5.72%) | 171.80 | 158.00 - 186.40 | 0.4533 times | Fri 28 February 2025 | 170.95 (-23.89%) | 224.00 | 168.00 - 233.88 | 0.2662 times |
Indicator Analysis of SkmEgg
Please login to view indicator analysis. or View indicator analysis of SkmEgg SKMEGGPROD on MunafaSutra.com for free
DMA SMA EMA moving averages of Skm Egg SKMEGGPROD
DMA (daily moving average) of Skm Egg SKMEGGPROD
| DMA period | DMA value |
| 5 day DMA | 174.62 |
| 12 day DMA | 165.7 |
| 20 day DMA | 162.14 |
| 35 day DMA | 162.81 |
| 50 day DMA | 170.32 |
| 100 day DMA | 264.07 |
| 150 day DMA | 259.75 |
| 200 day DMA | 241.28 |
EMA (exponential moving average) of Skm Egg SKMEGGPROD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 172.92 | 171.4 | 170.53 |
| 12 day EMA | 168.01 | 166.57 | 165.38 |
| 20 day EMA | 166.04 | 165 | 164.15 |
| 35 day EMA | 168.66 | 168.23 | 167.94 |
| 50 day EMA | 172.44 | 172.3 | 172.27 |
SMA (simple moving average) of Skm Egg SKMEGGPROD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 174.62 | 172.24 | 170.48 |
| 12 day SMA | 165.7 | 164.37 | 162.57 |
| 20 day SMA | 162.14 | 161.17 | 160.24 |
| 35 day SMA | 162.81 | 162.97 | 163.29 |
| 50 day SMA | 170.32 | 170.91 | 171.5 |
| 100 day SMA | 264.07 | 266.59 | 269.07 |
| 150 day SMA | 259.75 | 259.92 | 260.09 |
| 200 day SMA | 241.28 | 241.51 | 241.72 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.