SkmEgg SKMEGGPROD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISkm Egg SKMEGGPROD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SkmEgg Strong Daily Stock price targets for SkmEgg SKMEGGPROD are 221.35 and 229 | Daily Target 1 | 215.17 | | Daily Target 2 | 219.88 | | Daily Target 3 | 222.81666666667 | | Daily Target 4 | 227.53 | | Daily Target 5 | 230.47 |
Daily price and volume Skm Egg
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
224.60 (1.08%) |
220.15 |
218.10 - 225.75 |
0.8073 times |
Thu 30 January 2025 |
222.20 (3.11%) |
215.40 |
214.85 - 223.95 |
0.8917 times |
Wed 29 January 2025 |
215.50 (4.46%) |
207.50 |
207.40 - 218.55 |
0.8203 times |
Tue 28 January 2025 |
206.30 (-3.03%) |
215.00 |
204.00 - 216.95 |
1.5009 times |
Mon 27 January 2025 |
212.75 (-3.56%) |
222.55 |
211.60 - 222.55 |
1.0407 times |
Fri 24 January 2025 |
220.60 (-0.68%) |
222.90 |
220.00 - 226.60 |
0.9827 times |
Thu 23 January 2025 |
222.10 (-0.22%) |
221.15 |
219.30 - 224.90 |
0.7724 times |
Wed 22 January 2025 |
222.60 (-1.7%) |
226.25 |
220.00 - 227.15 |
1.0237 times |
Tue 21 January 2025 |
226.45 (-2.5%) |
233.00 |
223.75 - 234.85 |
1.001 times |
Mon 20 January 2025 |
232.25 (1.35%) |
230.25 |
229.00 - 234.45 |
1.1593 times |
Fri 17 January 2025 |
229.15 (0.44%) |
228.30 |
225.55 - 233.50 |
1.4193 times |
Weekly price and charts SkmEgg Strong weekly Stock price targets for SkmEgg SKMEGGPROD are 214.3 and 236.05 | Weekly Target 1 | 196.37 | | Weekly Target 2 | 210.48 | | Weekly Target 3 | 218.11666666667 | | Weekly Target 4 | 232.23 | | Weekly Target 5 | 239.87 |
Weekly price and volumes for Skm Egg
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
224.60 (1.81%) |
222.55 |
204.00 - 225.75 |
0.2859 times |
Fri 24 January 2025 |
220.60 (-3.73%) |
230.25 |
219.30 - 234.85 |
0.279 times |
Fri 17 January 2025 |
229.15 (0.11%) |
229.45 |
218.10 - 233.50 |
0.39 times |
Fri 10 January 2025 |
228.90 (-8.07%) |
250.60 |
228.05 - 256.60 |
0.4463 times |
Fri 03 January 2025 |
249.00 (-0.31%) |
248.06 |
243.70 - 258.50 |
0.5435 times |
Fri 27 December 2024 |
249.78 (3.63%) |
242.31 |
237.15 - 267.00 |
0.9176 times |
Fri 20 December 2024 |
241.02 (-6.66%) |
260.00 |
240.00 - 266.00 |
0.5715 times |
Fri 13 December 2024 |
258.22 (2.21%) |
253.15 |
253.00 - 279.95 |
2.1051 times |
Fri 06 December 2024 |
252.64 (9.85%) |
230.98 |
228.00 - 274.59 |
3.8365 times |
Fri 29 November 2024 |
229.98 (7.26%) |
219.30 |
217.99 - 240.58 |
0.6247 times |
Fri 22 November 2024 |
214.41 (-2.84%) |
221.38 |
212.71 - 225.00 |
0.3254 times |
Monthly price and charts SkmEgg Strong monthly Stock price targets for SkmEgg SKMEGGPROD are 188 and 240.6 | Monthly Target 1 | 175.8 | | Monthly Target 2 | 200.2 | | Monthly Target 3 | 228.4 | | Monthly Target 4 | 252.8 | | Monthly Target 5 | 281 |
Monthly price and volumes Skm Egg
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
224.60 (-10.98%) |
251.70 |
204.00 - 256.60 |
0.2753 times |
Tue 31 December 2024 |
252.29 (9.7%) |
230.98 |
228.00 - 279.95 |
1.2643 times |
Fri 29 November 2024 |
229.98 (-4.59%) |
242.70 |
212.71 - 252.72 |
0.3157 times |
Thu 31 October 2024 |
241.05 (-4.29%) |
252.60 |
226.30 - 263.00 |
0.3434 times |
Mon 30 September 2024 |
251.85 (-8.23%) |
276.20 |
251.00 - 283.00 |
0.6692 times |
Fri 30 August 2024 |
274.45 (2.69%) |
269.35 |
231.10 - 292.20 |
1.5547 times |
Wed 31 July 2024 |
267.25 (0.78%) |
266.00 |
246.15 - 278.15 |
1.0996 times |
Fri 28 June 2024 |
265.19 (12.08%) |
251.95 |
215.60 - 287.99 |
0.9108 times |
Fri 31 May 2024 |
236.60 (-20.12%) |
300.00 |
234.80 - 307.00 |
1.0684 times |
Tue 30 April 2024 |
296.20 (37.22%) |
216.10 |
216.10 - 335.00 |
2.4986 times |
Thu 28 March 2024 |
215.85 (-15.35%) |
256.00 |
215.00 - 264.00 |
0.733 times |
DMA SMA EMA moving averages of Skm Egg SKMEGGPROD
DMA (daily moving average) of Skm Egg SKMEGGPROD
| DMA period | DMA value | | 5 day DMA | 216.27 | | 12 day DMA | 221.89 | | 20 day DMA | 225.75 | | 35 day DMA | 236.64 | | 50 day DMA | 238.24 | | 100 day DMA | 243.04 | | 150 day DMA | 248.41 | | 200 day DMA | 252.89 | EMA (exponential moving average) of Skm Egg SKMEGGPROD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 220 | 217.7 | 215.45 | | 12 day EMA | 222.08 | 221.62 | 221.51 | | 20 day EMA | 225.79 | 225.92 | 226.31 | | 35 day EMA | 229.75 | 230.05 | 230.51 | | 50 day EMA | 234.53 | 234.93 | 235.45 |
SMA (simple moving average) of Skm Egg SKMEGGPROD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 216.27 | 215.47 | 215.45 | | 12 day SMA | 221.89 | 221.95 | 222.27 | | 20 day SMA | 225.75 | 226.97 | 228.36 | | 35 day SMA | 236.64 | 237.69 | 238.97 | | 50 day SMA | 238.24 | 238.02 | 237.95 | | 100 day SMA | 243.04 | 243.44 | 243.8 | | 150 day SMA | 248.41 | 248.71 | 249.08 | | 200 day SMA | 252.89 | 253.17 | 253.54 |
|
|
