Login or Join
HomepageSkmEgg SKMEGGPROD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Skm Egg SKMEGGPROD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SkmEgg
Strong Daily Stock price targets for SkmEgg SKMEGGPROD are 214.09 and 221.39
| Daily Target 1 | 208.72 |
| Daily Target 2 | 212.15 |
| Daily Target 3 | 216.02333333333 |
| Daily Target 4 | 219.45 |
| Daily Target 5 | 223.32 |
Daily price and volume Skm Egg
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 215.57 (0.83%) | 212.60 | 212.60 - 219.90 | 0.6619 times | Tue 13 October 2026 | 213.79 (2.43%) | 210.25 | 205.36 - 215.89 | 0.6662 times | Mon 12 October 2026 | 208.72 (0.85%) | 209.29 | 207.15 - 213.07 | 0.6324 times | Fri 09 October 2026 | 206.97 (-0.06%) | 207.14 | 204.12 - 210.24 | 0.6841 times | Thu 08 October 2026 | 207.10 (-3.84%) | 216.00 | 205.51 - 216.39 | 0.8406 times | Wed 07 October 2026 | 215.37 (2.53%) | 211.98 | 208.55 - 218.80 | 1.4581 times | Tue 06 October 2026 | 210.05 (4.29%) | 202.01 | 202.01 - 214.65 | 1.2035 times | Mon 05 October 2026 | 201.40 (-1.89%) | 204.00 | 199.30 - 206.38 | 1.1406 times | Thu 01 October 2026 | 205.29 (-2.78%) | 210.95 | 201.10 - 210.95 | 1.4526 times | Wed 30 September 2026 | 211.15 (-3.63%) | 220.95 | 210.10 - 223.90 | 1.2601 times | Tue 29 September 2026 | 219.10 (3.67%) | 211.50 | 208.30 - 220.70 | 1.2378 times |
Weekly price and charts SkmEgg
Strong weekly Stock price targets for SkmEgg SKMEGGPROD are 210.47 and 225.01
| Weekly Target 1 | 199.07 |
| Weekly Target 2 | 207.32 |
| Weekly Target 3 | 213.61 |
| Weekly Target 4 | 221.86 |
| Weekly Target 5 | 228.15 |
Weekly price and volumes for Skm Egg
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 215.57 (4.16%) | 209.29 | 205.36 - 219.90 | 0.2569 times | Fri 09 October 2026 | 206.97 (0.82%) | 204.00 | 199.30 - 218.80 | 0.698 times | Thu 01 October 2026 | 205.29 (-6.86%) | 220.00 | 201.10 - 223.90 | 0.7001 times | Fri 25 September 2026 | 220.40 (-4.07%) | 230.80 | 218.05 - 231.80 | 0.6753 times | Fri 18 September 2026 | 229.75 (-4.79%) | 241.35 | 224.10 - 242.95 | 0.5215 times | Fri 11 September 2026 | 241.30 (-6.15%) | 256.35 | 240.00 - 259.00 | 0.7802 times | Fri 04 September 2026 | 257.10 (-0.17%) | 257.10 | 255.10 - 274.30 | 1.4289 times | Fri 28 August 2026 | 257.55 (-0.58%) | 259.05 | 253.00 - 277.30 | 1.4467 times | Fri 21 August 2026 | 259.05 (-0.17%) | 259.50 | 250.10 - 266.00 | 0.965 times | Fri 14 August 2026 | 259.50 (10.43%) | 235.00 | 231.47 - 269.00 | 2.5275 times | Fri 07 August 2026 | 235.00 (-5.94%) | 249.85 | 229.50 - 249.85 | 2.5561 times |
Monthly price and charts SkmEgg
Strong monthly Stock price targets for SkmEgg SKMEGGPROD are 207.44 and 228.04
| Monthly Target 1 | 190.99 |
| Monthly Target 2 | 203.28 |
| Monthly Target 3 | 211.59 |
| Monthly Target 4 | 223.88 |
| Monthly Target 5 | 232.19 |
Monthly price and volumes Skm Egg
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 215.57 (2.09%) | 210.95 | 199.30 - 219.90 | 0.1139 times | Wed 30 September 2026 | 211.15 (-21.18%) | 269.00 | 208.30 - 271.40 | 0.3228 times | Mon 31 August 2026 | 267.90 (7.22%) | 249.85 | 229.50 - 277.30 | 0.812 times | Fri 31 July 2026 | 249.85 (-14.73%) | 300.00 | 246.15 - 372.00 | 2.0832 times | Tue 30 June 2026 | 293.02 (43.51%) | 207.24 | 204.25 - 310.00 | 2.7698 times | Fri 29 May 2026 | 204.18 (23.83%) | 164.89 | 164.00 - 225.48 | 2.1639 times | Thu 30 April 2026 | 164.89 (11.29%) | 154.00 | 151.79 - 182.52 | 0.1764 times | Mon 30 March 2026 | 148.16 (-10.79%) | 157.00 | 143.10 - 169.95 | 0.2584 times | Fri 27 February 2026 | 166.08 (-15.95%) | 200.00 | 162.00 - 208.00 | 0.459 times | Fri 30 January 2026 | 197.60 (-53.56%) | 429.90 | 154.60 - 429.90 | 0.8406 times | Wed 31 December 2025 | 425.50 (0.63%) | 422.80 | 372.00 - 454.75 | 0.1772 times |
Indicator Analysis of SkmEgg
Please login to view indicator analysis. or View indicator analysis of SkmEgg SKMEGGPROD on MunafaSutra.com for free
DMA SMA EMA moving averages of Skm Egg SKMEGGPROD
DMA (daily moving average) of Skm Egg SKMEGGPROD
| DMA period | DMA value |
| 5 day DMA | 210.43 |
| 12 day DMA | 210.49 |
| 20 day DMA | 217.04 |
| 35 day DMA | 233.61 |
| 50 day DMA | 239 |
| 100 day DMA | 255.11 |
| 150 day DMA | 226.1 |
| 200 day DMA | 228.8 |
EMA (exponential moving average) of Skm Egg SKMEGGPROD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 212.2 | 210.52 | 208.89 |
| 12 day EMA | 213.76 | 213.43 | 213.37 |
| 20 day EMA | 218.83 | 219.17 | 219.74 |
| 35 day EMA | 227.38 | 228.08 | 228.92 |
| 50 day EMA | 237.7 | 238.6 | 239.61 |
SMA (simple moving average) of Skm Egg SKMEGGPROD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 210.43 | 210.39 | 209.64 |
| 12 day SMA | 210.49 | 210.89 | 211.68 |
| 20 day SMA | 217.04 | 217.85 | 219.23 |
| 35 day SMA | 233.61 | 234.79 | 236.09 |
| 50 day SMA | 239 | 239.54 | 240.26 |
| 100 day SMA | 255.11 | 254.93 | 254.76 |
| 150 day SMA | 226.1 | 225.73 | 225.39 |
| 200 day SMA | 228.8 | 229.88 | 230.88 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.