Login or Join
HomepageSkmEgg SKMEGGPROD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Skm Egg SKMEGGPROD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SkmEgg
Strong Daily Stock price targets for SkmEgg SKMEGGPROD are 252.29 and 261.97
| Daily Target 1 | 250.54 |
| Daily Target 2 | 254.04 |
| Daily Target 3 | 260.21666666667 |
| Daily Target 4 | 263.72 |
| Daily Target 5 | 269.9 |
Daily price and volume Skm Egg
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 257.55 (-3.49%) | 265.99 | 256.71 - 266.39 | 0.7949 times | Thu 27 August 2026 | 266.86 (-0.58%) | 275.00 | 265.10 - 277.30 | 1.7083 times | Wed 26 August 2026 | 268.41 (3.49%) | 263.00 | 258.18 - 271.80 | 1.8781 times | Tue 25 August 2026 | 259.36 (1%) | 256.00 | 253.21 - 261.10 | 0.7141 times | Mon 24 August 2026 | 256.80 (-0.87%) | 259.05 | 253.00 - 263.80 | 0.9032 times | Fri 21 August 2026 | 259.05 (1.4%) | 255.01 | 253.50 - 264.00 | 0.8591 times | Thu 20 August 2026 | 255.48 (0.88%) | 256.00 | 253.15 - 260.80 | 0.8804 times | Wed 19 August 2026 | 253.26 (-2.06%) | 263.00 | 250.71 - 263.75 | 0.7487 times | Tue 18 August 2026 | 258.60 (-0.32%) | 259.42 | 257.35 - 266.00 | 0.8454 times | Mon 17 August 2026 | 259.42 (-0.03%) | 259.50 | 250.10 - 264.76 | 0.6677 times | Fri 14 August 2026 | 259.50 (0.25%) | 260.80 | 257.15 - 266.00 | 0.9885 times |
Weekly price and charts SkmEgg
Strong weekly Stock price targets for SkmEgg SKMEGGPROD are 243.13 and 267.43
| Weekly Target 1 | 238.32 |
| Weekly Target 2 | 247.93 |
| Weekly Target 3 | 262.61666666667 |
| Weekly Target 4 | 272.23 |
| Weekly Target 5 | 286.92 |
Weekly price and volumes for Skm Egg
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 257.55 (-0.58%) | 259.05 | 253.00 - 277.30 | 0.3798 times | Fri 21 August 2026 | 259.05 (-0.17%) | 259.50 | 250.10 - 266.00 | 0.2534 times | Fri 14 August 2026 | 259.50 (10.43%) | 235.00 | 231.47 - 269.00 | 0.6636 times | Fri 07 August 2026 | 235.00 (-5.94%) | 249.85 | 229.50 - 249.85 | 0.6711 times | Fri 31 July 2026 | 249.85 (-23.06%) | 325.55 | 246.15 - 330.00 | 1.6574 times | Fri 24 July 2026 | 324.75 (1.82%) | 318.00 | 303.30 - 336.00 | 0.5348 times | Fri 17 July 2026 | 318.95 (-0.75%) | 318.00 | 313.50 - 372.00 | 1.9901 times | Fri 10 July 2026 | 321.35 (2.15%) | 315.55 | 291.80 - 325.05 | 0.5933 times | Fri 03 July 2026 | 314.60 (13.98%) | 269.01 | 269.01 - 324.40 | 1.8725 times | Thu 25 June 2026 | 276.01 (16.33%) | 238.45 | 238.45 - 279.00 | 1.3841 times | Fri 19 June 2026 | 237.26 (-1.4%) | 247.45 | 233.21 - 252.41 | 0.531 times |
Monthly price and charts SkmEgg
Strong monthly Stock price targets for SkmEgg SKMEGGPROD are 243.53 and 291.33
| Monthly Target 1 | 206.98 |
| Monthly Target 2 | 232.27 |
| Monthly Target 3 | 254.78333333333 |
| Monthly Target 4 | 280.07 |
| Monthly Target 5 | 302.58 |
Monthly price and volumes Skm Egg
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 257.55 (3.08%) | 249.85 | 229.50 - 277.30 | 0.75 times | Fri 31 July 2026 | 249.85 (-14.73%) | 300.00 | 246.15 - 372.00 | 2.096 times | Tue 30 June 2026 | 293.02 (43.51%) | 207.24 | 204.25 - 310.00 | 2.7868 times | Fri 29 May 2026 | 204.18 (23.83%) | 164.89 | 164.00 - 225.48 | 2.1772 times | Thu 30 April 2026 | 164.89 (11.29%) | 154.00 | 151.79 - 182.52 | 0.1775 times | Mon 30 March 2026 | 148.16 (-10.79%) | 157.00 | 143.10 - 169.95 | 0.26 times | Fri 27 February 2026 | 166.08 (-15.95%) | 200.00 | 162.00 - 208.00 | 0.4618 times | Fri 30 January 2026 | 197.60 (-53.56%) | 429.90 | 154.60 - 429.90 | 0.8458 times | Wed 31 December 2025 | 425.50 (0.63%) | 422.80 | 372.00 - 454.75 | 0.1783 times | Fri 28 November 2025 | 422.85 (64.54%) | 429.95 | 395.20 - 465.00 | 0.2667 times | Mon 16 June 2025 | 256.99 (20.6%) | 206.00 | 192.60 - 266.00 | 0.1843 times |
Indicator Analysis of SkmEgg
Please login to view indicator analysis. or View indicator analysis of SkmEgg SKMEGGPROD on MunafaSutra.com for free
DMA SMA EMA moving averages of Skm Egg SKMEGGPROD
DMA (daily moving average) of Skm Egg SKMEGGPROD
| DMA period | DMA value |
| 5 day DMA | 261.8 |
| 12 day DMA | 259.43 |
| 20 day DMA | 253.41 |
| 35 day DMA | 277.78 |
| 50 day DMA | 282.11 |
| 100 day DMA | 238.2 |
| 150 day DMA | 216.18 |
| 200 day DMA | 258.52 |
EMA (exponential moving average) of Skm Egg SKMEGGPROD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 261.28 | 263.15 | 261.3 |
| 12 day EMA | 260.19 | 260.67 | 259.54 |
| 20 day EMA | 262.24 | 262.73 | 262.29 |
| 35 day EMA | 267.57 | 268.16 | 268.24 |
| 50 day EMA | 276.73 | 277.51 | 277.94 |
SMA (simple moving average) of Skm Egg SKMEGGPROD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 261.8 | 262.1 | 259.82 |
| 12 day SMA | 259.43 | 259.41 | 259.06 |
| 20 day SMA | 253.41 | 253.03 | 252.18 |
| 35 day SMA | 277.78 | 279.6 | 281.01 |
| 50 day SMA | 282.11 | 281.74 | 281.29 |
| 100 day SMA | 238.2 | 237.27 | 236.19 |
| 150 day SMA | 216.18 | 215.67 | 215.04 |
| 200 day SMA | 258.52 | 259.34 | 260.03 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.