Login or Join
HomepageSkmEgg SKMEGGPROD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Skm Egg SKMEGGPROD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SkmEgg
Strong Daily Stock price targets for SkmEgg SKMEGGPROD are 197.26 and 216.93
| Daily Target 1 | 181.83 |
| Daily Target 2 | 193.01 |
| Daily Target 3 | 201.50333333333 |
| Daily Target 4 | 212.68 |
| Daily Target 5 | 221.17 |
Daily price and volume Skm Egg
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 204.18 (2.98%) | 199.10 | 190.33 - 210.00 | 0.5423 times | Wed 27 May 2026 | 198.28 (6.76%) | 188.00 | 187.81 - 199.90 | 0.538 times | Tue 26 May 2026 | 185.73 (2.12%) | 183.90 | 182.00 - 189.95 | 0.4444 times | Mon 25 May 2026 | 181.88 (0.45%) | 183.00 | 175.40 - 186.30 | 1.1558 times | Fri 22 May 2026 | 181.06 (-8.17%) | 199.00 | 170.15 - 225.48 | 6.7021 times | Thu 21 May 2026 | 197.17 (0.1%) | 197.51 | 192.81 - 199.45 | 0.1128 times | Wed 20 May 2026 | 196.97 (0.96%) | 196.88 | 193.16 - 202.74 | 0.1256 times | Tue 19 May 2026 | 195.10 (7.95%) | 181.00 | 180.50 - 199.79 | 0.249 times | Mon 18 May 2026 | 180.74 (0.12%) | 180.00 | 173.20 - 182.50 | 0.0488 times | Fri 15 May 2026 | 180.53 (-1%) | 182.30 | 177.59 - 185.00 | 0.0814 times | Thu 14 May 2026 | 182.35 (3.63%) | 177.37 | 175.04 - 183.25 | 0.0876 times |
Weekly price and charts SkmEgg
Strong weekly Stock price targets for SkmEgg SKMEGGPROD are 189.79 and 224.39
| Weekly Target 1 | 161.93 |
| Weekly Target 2 | 183.05 |
| Weekly Target 3 | 196.52666666667 |
| Weekly Target 4 | 217.65 |
| Weekly Target 5 | 231.13 |
Weekly price and volumes for Skm Egg
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 204.18 (12.77%) | 183.00 | 175.40 - 210.00 | 2.2984 times | Fri 22 May 2026 | 181.06 (0.29%) | 180.00 | 170.15 - 225.48 | 6.2064 times | Fri 15 May 2026 | 180.53 (-1.73%) | 183.72 | 165.79 - 185.00 | 0.2909 times | Fri 08 May 2026 | 183.71 (11.41%) | 164.89 | 164.00 - 184.50 | 0.2381 times | Thu 30 April 2026 | 164.89 (-3.03%) | 170.05 | 160.10 - 172.10 | 0.1225 times | Fri 24 April 2026 | 170.04 (-4.89%) | 178.00 | 166.61 - 178.60 | 0.1331 times | Fri 17 April 2026 | 178.79 (2.38%) | 169.01 | 168.00 - 182.52 | 0.1438 times | Fri 10 April 2026 | 174.64 (10.02%) | 157.55 | 156.12 - 179.38 | 0.2638 times | Thu 02 April 2026 | 158.73 (1.47%) | 152.49 | 146.10 - 161.60 | 0.1361 times | Fri 27 March 2026 | 156.43 (1.01%) | 153.86 | 147.25 - 169.95 | 0.1668 times | Fri 20 March 2026 | 154.86 (1.24%) | 152.00 | 148.62 - 169.00 | 0.2569 times |
Monthly price and charts SkmEgg
Strong monthly Stock price targets for SkmEgg SKMEGGPROD are 184.09 and 245.57
| Monthly Target 1 | 136.41 |
| Monthly Target 2 | 170.29 |
| Monthly Target 3 | 197.88666666667 |
| Monthly Target 4 | 231.77 |
| Monthly Target 5 | 259.37 |
Monthly price and volumes Skm Egg
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 204.18 (23.83%) | 164.89 | 164.00 - 225.48 | 4.5491 times | Thu 30 April 2026 | 164.89 (11.29%) | 154.00 | 151.79 - 182.52 | 0.3709 times | Mon 30 March 2026 | 148.16 (-10.79%) | 157.00 | 143.10 - 169.95 | 0.5432 times | Fri 27 February 2026 | 166.08 (-15.95%) | 200.00 | 162.00 - 208.00 | 0.9649 times | Fri 30 January 2026 | 197.60 (-53.56%) | 429.90 | 154.60 - 429.90 | 1.7672 times | Wed 31 December 2025 | 425.50 (0.63%) | 422.80 | 372.00 - 454.75 | 0.3725 times | Fri 28 November 2025 | 422.85 (64.54%) | 429.95 | 395.20 - 465.00 | 0.5573 times | Mon 16 June 2025 | 256.99 (20.6%) | 206.00 | 192.60 - 266.00 | 0.385 times | Fri 30 May 2025 | 213.09 (9.93%) | 195.00 | 178.82 - 238.00 | 0.2738 times | Wed 30 April 2025 | 193.85 (20.28%) | 162.99 | 154.00 - 209.50 | 0.2161 times | Fri 28 March 2025 | 161.17 (-5.72%) | 171.80 | 158.00 - 186.40 | 0.251 times |
Indicator Analysis of SkmEgg
Please login to view indicator analysis. or View indicator analysis of SkmEgg SKMEGGPROD on MunafaSutra.com for free
DMA SMA EMA moving averages of Skm Egg SKMEGGPROD
DMA (daily moving average) of Skm Egg SKMEGGPROD
| DMA period | DMA value |
| 5 day DMA | 190.23 |
| 12 day DMA | 188.33 |
| 20 day DMA | 181.71 |
| 35 day DMA | 177.73 |
| 50 day DMA | 171.81 |
| 100 day DMA | 190.48 |
| 150 day DMA | 255.3 |
| 200 day DMA | 239.55 |
EMA (exponential moving average) of Skm Egg SKMEGGPROD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 194.73 | 190.01 | 185.88 |
| 12 day EMA | 188.76 | 185.96 | 183.72 |
| 20 day EMA | 184.25 | 182.15 | 180.45 |
| 35 day EMA | 177.97 | 176.43 | 175.14 |
| 50 day EMA | 172.19 | 170.89 | 169.77 |
SMA (simple moving average) of Skm Egg SKMEGGPROD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 190.23 | 188.82 | 188.56 |
| 12 day SMA | 188.33 | 185.31 | 183.62 |
| 20 day SMA | 181.71 | 179.59 | 178.03 |
| 35 day SMA | 177.73 | 176.58 | 175.61 |
| 50 day SMA | 171.81 | 170.85 | 169.98 |
| 100 day SMA | 190.48 | 192.72 | 195.02 |
| 150 day SMA | 255.3 | 255.27 | 255.37 |
| 200 day SMA | 239.55 | 239.33 | 239.16 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.