Login or Join
HomepageSkmEgg SKMEGGPROD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Skm Egg SKMEGGPROD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SkmEgg
Strong Daily Stock price targets for SkmEgg SKMEGGPROD are 165.7 and 173.79
| Daily Target 1 | 164.17 |
| Daily Target 2 | 167.22 |
| Daily Target 3 | 172.25666666667 |
| Daily Target 4 | 175.31 |
| Daily Target 5 | 180.35 |
Daily price and volume Skm Egg
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 170.28 (-3.7%) | 175.70 | 169.20 - 177.29 | 0.9948 times | Mon 23 February 2026 | 176.82 (0.03%) | 177.00 | 176.10 - 179.96 | 0.3357 times | Fri 20 February 2026 | 176.77 (-0.23%) | 178.60 | 175.56 - 183.00 | 0.6419 times | Thu 19 February 2026 | 177.18 (-2.47%) | 181.80 | 175.20 - 183.99 | 0.5452 times | Wed 18 February 2026 | 181.67 (-1.48%) | 183.94 | 179.51 - 188.00 | 0.8496 times | Tue 17 February 2026 | 184.40 (1.1%) | 183.00 | 182.34 - 189.60 | 0.9123 times | Mon 16 February 2026 | 182.40 (1.38%) | 179.92 | 179.41 - 184.89 | 0.6846 times | Fri 13 February 2026 | 179.91 (-0.18%) | 178.85 | 173.00 - 185.00 | 1.4313 times | Thu 12 February 2026 | 180.23 (0.98%) | 178.48 | 177.40 - 185.30 | 1.7009 times | Wed 11 February 2026 | 178.48 (-5.6%) | 189.55 | 176.55 - 191.00 | 1.9038 times | Tue 10 February 2026 | 189.06 (-2.32%) | 194.47 | 188.08 - 198.00 | 0.8292 times |
Weekly price and charts SkmEgg
Strong weekly Stock price targets for SkmEgg SKMEGGPROD are 164.36 and 175.12
| Weekly Target 1 | 162.39 |
| Weekly Target 2 | 166.33 |
| Weekly Target 3 | 173.14666666667 |
| Weekly Target 4 | 177.09 |
| Weekly Target 5 | 183.91 |
Weekly price and volumes for Skm Egg
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 170.28 (-3.67%) | 177.00 | 169.20 - 179.96 | 0.2039 times | Fri 20 February 2026 | 176.77 (-1.75%) | 179.92 | 175.20 - 189.60 | 0.5569 times | Fri 13 February 2026 | 179.91 (-8.81%) | 196.55 | 173.00 - 201.99 | 1.1093 times | Fri 06 February 2026 | 197.29 (-0.16%) | 200.00 | 178.80 - 208.00 | 1.2907 times | Fri 30 January 2026 | 197.60 (10.05%) | 180.05 | 177.85 - 215.00 | 2.3857 times | Fri 23 January 2026 | 179.55 (11.18%) | 160.25 | 157.50 - 189.00 | 1.5859 times | Fri 16 January 2026 | 161.50 (-53.06%) | 170.60 | 154.60 - 178.00 | 1.1459 times | Fri 09 January 2026 | 344.05 (-15.79%) | 400.00 | 332.15 - 404.30 | 0.994 times | Fri 02 January 2026 | 408.55 (-5.49%) | 435.50 | 396.55 - 443.30 | 0.4939 times | Fri 26 December 2025 | 432.30 (4.19%) | 416.90 | 416.90 - 454.75 | 0.2338 times | Fri 19 December 2025 | 414.90 (-5.19%) | 436.95 | 408.35 - 447.00 | 0.197 times |
Monthly price and charts SkmEgg
Strong monthly Stock price targets for SkmEgg SKMEGGPROD are 150.34 and 189.14
| Monthly Target 1 | 143.69 |
| Monthly Target 2 | 156.99 |
| Monthly Target 3 | 182.49333333333 |
| Monthly Target 4 | 195.79 |
| Monthly Target 5 | 221.29 |
Monthly price and volumes Skm Egg
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 170.28 (-13.83%) | 200.00 | 169.20 - 208.00 | 1.7317 times | Fri 30 January 2026 | 197.60 (-53.56%) | 429.90 | 154.60 - 429.90 | 3.5146 times | Wed 31 December 2025 | 425.50 (0.63%) | 422.80 | 372.00 - 454.75 | 0.7407 times | Fri 28 November 2025 | 422.85 (64.54%) | 429.95 | 395.20 - 465.00 | 1.1084 times | Mon 16 June 2025 | 256.99 (20.6%) | 206.00 | 192.60 - 266.00 | 0.7657 times | Fri 30 May 2025 | 213.09 (9.93%) | 195.00 | 178.82 - 238.00 | 0.5444 times | Wed 30 April 2025 | 193.85 (20.28%) | 162.99 | 154.00 - 209.50 | 0.4298 times | Fri 28 March 2025 | 161.17 (-5.72%) | 171.80 | 158.00 - 186.40 | 0.4991 times | Fri 28 February 2025 | 170.95 (-23.89%) | 224.00 | 168.00 - 233.88 | 0.2932 times | Fri 31 January 2025 | 224.60 (-10.98%) | 251.70 | 204.00 - 256.60 | 0.3723 times | Tue 31 December 2024 | 252.29 (9.7%) | 230.98 | 228.00 - 279.95 | 1.7095 times |
Indicator Analysis of SkmEgg
Please login to view indicator analysis. or View indicator analysis of SkmEgg SKMEGGPROD on MunafaSutra.com for free
DMA SMA EMA moving averages of Skm Egg SKMEGGPROD
DMA (daily moving average) of Skm Egg SKMEGGPROD
| DMA period | DMA value |
| 5 day DMA | 176.54 |
| 12 day DMA | 180.9 |
| 20 day DMA | 186.2 |
| 35 day DMA | 202.73 |
| 50 day DMA | 268.12 |
| 100 day DMA | 302.66 |
| 150 day DMA | 262.86 |
| 200 day DMA | 252.69 |
EMA (exponential moving average) of Skm Egg SKMEGGPROD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 175.87 | 178.67 | 179.59 |
| 12 day EMA | 181.16 | 183.14 | 184.29 |
| 20 day EMA | 191.65 | 193.9 | 195.7 |
| 35 day EMA | 232.42 | 236.08 | 239.57 |
| 50 day EMA | 271.35 | 275.47 | 279.5 |
SMA (simple moving average) of Skm Egg SKMEGGPROD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 176.54 | 179.37 | 180.48 |
| 12 day SMA | 180.9 | 183.15 | 184.49 |
| 20 day SMA | 186.2 | 187.83 | 188.49 |
| 35 day SMA | 202.73 | 208.44 | 215.06 |
| 50 day SMA | 268.12 | 273.47 | 278.62 |
| 100 day SMA | 302.66 | 302.95 | 303.16 |
| 150 day SMA | 262.86 | 262.91 | 262.95 |
| 200 day SMA | 252.69 | 253.14 | 253.56 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.