Login or Join
HomepageSkipperInr1 SKIPPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Skipper Inr1 SKIPPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
Daily price and charts and targets SkipperInr1
Strong Daily Stock price targets for SkipperInr1 SKIPPER are 368.78 and 383.48
| Daily Target 1 | 366.08 |
| Daily Target 2 | 371.47 |
| Daily Target 3 | 380.78333333333 |
| Daily Target 4 | 386.17 |
| Daily Target 5 | 395.48 |
Daily price and volume Skipper Inr1
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 376.85 (-0.99%) | 381.85 | 375.40 - 390.10 | 0.4911 times | Fri 20 February 2026 | 380.60 (1.01%) | 373.00 | 370.95 - 382.15 | 0.6439 times | Thu 19 February 2026 | 376.80 (-2.42%) | 386.15 | 373.50 - 387.90 | 1.1038 times | Wed 18 February 2026 | 386.15 (1.59%) | 378.00 | 375.00 - 392.00 | 0.7344 times | Tue 17 February 2026 | 380.10 (2.88%) | 367.00 | 366.80 - 384.00 | 0.9118 times | Mon 16 February 2026 | 369.45 (-1.16%) | 371.25 | 365.50 - 375.15 | 0.6987 times | Fri 13 February 2026 | 373.80 (-1.93%) | 375.20 | 371.60 - 378.80 | 0.5197 times | Thu 12 February 2026 | 381.15 (-1.68%) | 385.00 | 380.05 - 395.70 | 0.951 times | Wed 11 February 2026 | 387.65 (-3.29%) | 388.70 | 365.80 - 390.55 | 3.4229 times | Tue 10 February 2026 | 400.85 (-1.56%) | 405.90 | 399.25 - 410.00 | 0.5228 times | Mon 09 February 2026 | 407.20 (5.3%) | 395.00 | 390.05 - 409.30 | 0.9153 times |
Weekly price and charts SkipperInr1
Strong weekly Stock price targets for SkipperInr1 SKIPPER are 368.78 and 383.48
| Weekly Target 1 | 366.08 |
| Weekly Target 2 | 371.47 |
| Weekly Target 3 | 380.78333333333 |
| Weekly Target 4 | 386.17 |
| Weekly Target 5 | 395.48 |
Weekly price and volumes for Skipper Inr1
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 376.85 (-0.99%) | 381.85 | 375.40 - 390.10 | 0.0969 times | Fri 20 February 2026 | 380.60 (1.82%) | 371.25 | 365.50 - 392.00 | 0.8078 times | Fri 13 February 2026 | 373.80 (-3.34%) | 395.00 | 365.80 - 410.00 | 1.2498 times | Fri 06 February 2026 | 386.70 (6.91%) | 363.95 | 342.25 - 405.10 | 1.5237 times | Fri 30 January 2026 | 361.70 (7.36%) | 336.90 | 327.10 - 374.00 | 1.8479 times | Fri 23 January 2026 | 336.90 (-11.67%) | 380.00 | 333.55 - 383.25 | 1.2018 times | Fri 16 January 2026 | 381.40 (-6.69%) | 406.00 | 380.00 - 406.95 | 0.7377 times | Fri 09 January 2026 | 408.75 (-9.74%) | 455.80 | 407.15 - 455.80 | 0.755 times | Fri 02 January 2026 | 452.85 (7.09%) | 421.30 | 401.85 - 462.40 | 1.2448 times | Fri 26 December 2025 | 422.85 (-0.05%) | 423.00 | 415.30 - 436.55 | 0.5345 times | Fri 19 December 2025 | 423.05 (-3.37%) | 436.65 | 414.20 - 445.00 | 0.5987 times |
Monthly price and charts SkipperInr1
Strong monthly Stock price targets for SkipperInr1 SKIPPER are 359.55 and 427.3
| Monthly Target 1 | 308.62 |
| Monthly Target 2 | 342.73 |
| Monthly Target 3 | 376.36666666667 |
| Monthly Target 4 | 410.48 |
| Monthly Target 5 | 444.12 |
Monthly price and volumes Skipper Inr1
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 376.85 (4.19%) | 363.95 | 342.25 - 410.00 | 0.5949 times | Fri 30 January 2026 | 361.70 (-16.86%) | 436.70 | 327.10 - 462.40 | 0.8221 times | Wed 31 December 2025 | 435.05 (-7.57%) | 471.15 | 401.85 - 478.00 | 0.4472 times | Fri 28 November 2025 | 470.70 (-10.25%) | 524.00 | 465.60 - 530.50 | 0.5163 times | Fri 31 October 2025 | 524.45 (1.83%) | 514.80 | 477.85 - 531.35 | 0.4505 times | Tue 30 September 2025 | 515.05 (0.41%) | 513.00 | 508.20 - 588.00 | 0.9802 times | Fri 29 August 2025 | 512.95 (5.62%) | 496.45 | 491.30 - 564.70 | 3.0583 times | Thu 31 July 2025 | 485.65 (-4.42%) | 509.90 | 446.60 - 514.80 | 0.6695 times | Mon 30 June 2025 | 508.10 (3.36%) | 493.40 | 472.95 - 541.50 | 1.0672 times | Fri 30 May 2025 | 491.60 (7.2%) | 470.00 | 425.00 - 519.00 | 1.3939 times | Wed 30 April 2025 | 458.60 (4.88%) | 429.25 | 342.50 - 471.80 | 0.598 times |
Indicator Analysis of SkipperInr1
Please login to view indicator analysis. or View indicator analysis of SkipperInr1 SKIPPER on MunafaSutra.com for free
DMA SMA EMA moving averages of Skipper Inr1 SKIPPER
DMA (daily moving average) of Skipper Inr1 SKIPPER
| DMA period | DMA value |
| 5 day DMA | 380.1 |
| 12 day DMA | 383.94 |
| 20 day DMA | 379.49 |
| 35 day DMA | 382.53 |
| 50 day DMA | 396.56 |
| 100 day DMA | 445.75 |
| 150 day DMA | 471.05 |
| 200 day DMA | 476.37 |
EMA (exponential moving average) of Skipper Inr1 SKIPPER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 379.08 | 380.19 | 379.99 |
| 12 day EMA | 380.2 | 380.81 | 380.85 |
| 20 day EMA | 381.44 | 381.92 | 382.06 |
| 35 day EMA | 390.67 | 391.48 | 392.12 |
| 50 day EMA | 398.43 | 399.31 | 400.07 |
SMA (simple moving average) of Skipper Inr1 SKIPPER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 380.1 | 378.62 | 377.26 |
| 12 day SMA | 383.94 | 384.96 | 386.73 |
| 20 day SMA | 379.49 | 377.7 | 375.52 |
| 35 day SMA | 382.53 | 384.7 | 386.13 |
| 50 day SMA | 396.56 | 397.7 | 398.81 |
| 100 day SMA | 445.75 | 447.1 | 448.41 |
| 150 day SMA | 471.05 | 471.88 | 472.65 |
| 200 day SMA | 476.37 | 476.69 | 477.05 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.