Login or Join
HomepageSkipperInr1 SKIPPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Skipper Inr1 SKIPPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
Daily price and charts and targets SkipperInr1
Strong Daily Stock price targets for SkipperInr1 SKIPPER are 533.78 and 575.58
| Daily Target 1 | 500.72 |
| Daily Target 2 | 525.03 |
| Daily Target 3 | 542.51666666667 |
| Daily Target 4 | 566.83 |
| Daily Target 5 | 584.32 |
Daily price and volume Skipper Inr1
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 549.35 (6.3%) | 520.95 | 518.20 - 560.00 | 2.9224 times | Wed 27 May 2026 | 516.80 (2.97%) | 504.50 | 500.80 - 529.70 | 1.7603 times | Tue 26 May 2026 | 501.90 (4.49%) | 478.45 | 477.00 - 507.20 | 1.4843 times | Mon 25 May 2026 | 480.35 (4.41%) | 463.05 | 456.00 - 487.70 | 0.7985 times | Fri 22 May 2026 | 460.05 (0.14%) | 459.95 | 455.60 - 466.90 | 0.2659 times | Thu 21 May 2026 | 459.40 (-1.02%) | 467.90 | 457.05 - 473.95 | 0.2549 times | Wed 20 May 2026 | 464.15 (-0.55%) | 461.00 | 457.10 - 474.65 | 0.3158 times | Tue 19 May 2026 | 466.70 (3.46%) | 452.00 | 448.80 - 471.90 | 0.5526 times | Mon 18 May 2026 | 451.10 (-1.98%) | 454.00 | 436.35 - 454.00 | 0.4526 times | Fri 15 May 2026 | 460.20 (0.51%) | 457.85 | 450.15 - 487.40 | 1.1927 times | Thu 14 May 2026 | 457.85 (1.4%) | 455.00 | 444.90 - 460.25 | 0.4161 times |
Weekly price and charts SkipperInr1
Strong weekly Stock price targets for SkipperInr1 SKIPPER are 502.68 and 606.68
| Weekly Target 1 | 417.78 |
| Weekly Target 2 | 483.57 |
| Weekly Target 3 | 521.78333333333 |
| Weekly Target 4 | 587.57 |
| Weekly Target 5 | 625.78 |
Weekly price and volumes for Skipper Inr1
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 549.35 (19.41%) | 463.05 | 456.00 - 560.00 | 2.1014 times | Fri 22 May 2026 | 460.05 (-0.03%) | 454.00 | 436.35 - 474.65 | 0.5556 times | Fri 15 May 2026 | 460.20 (-1.29%) | 466.90 | 434.50 - 487.40 | 1.1046 times | Fri 08 May 2026 | 466.20 (-2.56%) | 486.00 | 461.00 - 494.10 | 0.9266 times | Thu 30 April 2026 | 478.45 (5.35%) | 455.15 | 455.15 - 523.90 | 1.5854 times | Fri 24 April 2026 | 454.15 (4.8%) | 435.00 | 419.00 - 492.00 | 2.0655 times | Fri 17 April 2026 | 433.35 (12.76%) | 370.80 | 365.20 - 438.80 | 0.6083 times | Fri 10 April 2026 | 384.30 (9.33%) | 353.15 | 345.05 - 387.90 | 0.3427 times | Thu 02 April 2026 | 351.50 (1.18%) | 337.30 | 330.40 - 356.35 | 0.294 times | Fri 27 March 2026 | 347.40 (-0.79%) | 354.25 | 328.45 - 358.00 | 0.4161 times | Fri 20 March 2026 | 350.15 (1.02%) | 347.15 | 333.00 - 361.55 | 0.3471 times |
Monthly price and charts SkipperInr1
Strong monthly Stock price targets for SkipperInr1 SKIPPER are 491.93 and 617.43
| Monthly Target 1 | 389.12 |
| Monthly Target 2 | 469.23 |
| Monthly Target 3 | 514.61666666667 |
| Monthly Target 4 | 594.73 |
| Monthly Target 5 | 640.12 |
Monthly price and volumes Skipper Inr1
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 549.35 (14.82%) | 486.00 | 434.50 - 560.00 | 1.5384 times | Thu 30 April 2026 | 478.45 (43.1%) | 350.05 | 337.00 - 523.90 | 1.5593 times | Mon 30 March 2026 | 334.35 (-8.73%) | 350.00 | 327.05 - 369.70 | 0.6711 times | Fri 27 February 2026 | 366.35 (1.29%) | 363.95 | 342.25 - 410.00 | 0.5895 times | Fri 30 January 2026 | 361.70 (-16.86%) | 436.70 | 327.10 - 462.40 | 0.7392 times | Wed 31 December 2025 | 435.05 (-7.57%) | 471.15 | 401.85 - 478.00 | 0.4021 times | Fri 28 November 2025 | 470.70 (-10.25%) | 524.00 | 465.60 - 530.50 | 0.4642 times | Fri 31 October 2025 | 524.45 (1.83%) | 514.80 | 477.85 - 531.35 | 0.4051 times | Tue 30 September 2025 | 515.05 (0.41%) | 513.00 | 508.20 - 588.00 | 0.8813 times | Fri 29 August 2025 | 512.95 (5.62%) | 496.45 | 491.30 - 564.70 | 2.7498 times | Thu 31 July 2025 | 485.65 (-4.42%) | 509.90 | 446.60 - 514.80 | 0.602 times |
Indicator Analysis of SkipperInr1
Please login to view indicator analysis. or View indicator analysis of SkipperInr1 SKIPPER on MunafaSutra.com for free
DMA SMA EMA moving averages of Skipper Inr1 SKIPPER
DMA (daily moving average) of Skipper Inr1 SKIPPER
| DMA period | DMA value |
| 5 day DMA | 501.69 |
| 12 day DMA | 476.62 |
| 20 day DMA | 474.95 |
| 35 day DMA | 457.49 |
| 50 day DMA | 424.61 |
| 100 day DMA | 401.63 |
| 150 day DMA | 425.63 |
| 200 day DMA | 451.57 |
EMA (exponential moving average) of Skipper Inr1 SKIPPER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 510.67 | 491.34 | 478.61 |
| 12 day EMA | 487.81 | 476.63 | 469.33 |
| 20 day EMA | 474.9 | 467.07 | 461.84 |
| 35 day EMA | 448.49 | 442.55 | 438.18 |
| 50 day EMA | 425.82 | 420.78 | 416.86 |
SMA (simple moving average) of Skipper Inr1 SKIPPER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 501.69 | 483.7 | 473.17 |
| 12 day SMA | 476.62 | 467.18 | 461.75 |
| 20 day SMA | 474.95 | 471.77 | 470.42 |
| 35 day SMA | 457.49 | 452.09 | 447.54 |
| 50 day SMA | 424.61 | 420.65 | 417.13 |
| 100 day SMA | 401.63 | 400.25 | 399.25 |
| 150 day SMA | 425.63 | 425.39 | 425.36 |
| 200 day SMA | 451.57 | 451.45 | 451.44 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.