SkipperInr1 SKIPPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISkipper Inr1 SKIPPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
Daily price and charts and targets SkipperInr1 Strong Daily Stock price targets for SkipperInr1 SKIPPER are 432.75 and 455.35 | Daily Target 1 | 415.1 | | Daily Target 2 | 427.8 | | Daily Target 3 | 437.7 | | Daily Target 4 | 450.4 | | Daily Target 5 | 460.3 |
Daily price and volume Skipper Inr1
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
440.50 (-0.36%) |
430.00 |
425.00 - 447.60 |
0.4698 times |
Thu 08 May 2025 |
442.10 (-2.35%) |
455.00 |
438.00 - 467.00 |
0.528 times |
Wed 07 May 2025 |
452.75 (2.56%) |
433.00 |
430.65 - 460.85 |
0.8612 times |
Tue 06 May 2025 |
441.45 (-6.1%) |
473.95 |
436.50 - 474.00 |
0.6557 times |
Mon 05 May 2025 |
470.15 (0.53%) |
476.10 |
460.45 - 477.35 |
0.5146 times |
Fri 02 May 2025 |
467.65 (1.97%) |
470.00 |
464.15 - 498.50 |
4.9652 times |
Wed 30 April 2025 |
458.60 (-1.7%) |
467.90 |
450.55 - 471.55 |
0.4987 times |
Tue 29 April 2025 |
466.55 (2.65%) |
454.90 |
454.50 - 471.80 |
0.5418 times |
Mon 28 April 2025 |
454.50 (2.61%) |
442.00 |
436.90 - 457.95 |
0.5127 times |
Fri 25 April 2025 |
442.95 (-3.54%) |
460.00 |
435.15 - 461.85 |
0.4523 times |
Thu 24 April 2025 |
459.20 (0.49%) |
452.55 |
452.55 - 466.20 |
0.4941 times |
Weekly price and charts SkipperInr1 Strong weekly Stock price targets for SkipperInr1 SKIPPER are 406.58 and 458.93 | Weekly Target 1 | 395.27 | | Weekly Target 2 | 417.88 | | Weekly Target 3 | 447.61666666667 | | Weekly Target 4 | 470.23 | | Weekly Target 5 | 499.97 |
Weekly price and volumes for Skipper Inr1
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
440.50 (-5.81%) |
476.10 |
425.00 - 477.35 |
1.081 times |
Fri 02 May 2025 |
467.65 (5.58%) |
442.00 |
436.90 - 498.50 |
2.326 times |
Fri 25 April 2025 |
442.95 (1.11%) |
439.85 |
435.15 - 469.40 |
0.7534 times |
Thu 17 April 2025 |
438.10 (2.79%) |
435.00 |
431.05 - 448.00 |
0.2798 times |
Fri 11 April 2025 |
426.20 (0.21%) |
345.10 |
342.50 - 430.65 |
0.6448 times |
Fri 04 April 2025 |
425.30 (-2.73%) |
429.25 |
423.10 - 452.35 |
0.4918 times |
Fri 28 March 2025 |
437.25 (-5.5%) |
468.00 |
434.30 - 483.90 |
1.278 times |
Fri 21 March 2025 |
462.70 (17.33%) |
396.00 |
383.20 - 467.00 |
1.1609 times |
Thu 13 March 2025 |
394.35 (-6.71%) |
426.05 |
390.00 - 433.00 |
0.7032 times |
Fri 07 March 2025 |
422.70 (7.82%) |
397.80 |
361.55 - 433.20 |
1.281 times |
Fri 28 February 2025 |
392.05 (-6.04%) |
415.00 |
374.50 - 424.90 |
0.6986 times |
Monthly price and charts SkipperInr1 Strong monthly Stock price targets for SkipperInr1 SKIPPER are 396 and 469.5 | Monthly Target 1 | 381.17 | | Monthly Target 2 | 410.83 | | Monthly Target 3 | 454.66666666667 | | Monthly Target 4 | 484.33 | | Monthly Target 5 | 528.17 |
Monthly price and volumes Skipper Inr1
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
440.50 (-3.95%) |
470.00 |
425.00 - 498.50 |
0.4077 times |
Wed 30 April 2025 |
458.60 (4.88%) |
429.25 |
342.50 - 471.80 |
0.3893 times |
Fri 28 March 2025 |
437.25 (11.53%) |
397.80 |
361.55 - 483.90 |
0.6322 times |
Fri 28 February 2025 |
392.05 (-10.12%) |
414.50 |
374.50 - 490.40 |
0.6831 times |
Fri 31 January 2025 |
436.20 (-19.67%) |
544.55 |
373.10 - 571.90 |
1.1084 times |
Tue 31 December 2024 |
543.00 (-6.2%) |
581.00 |
520.60 - 665.00 |
1.3937 times |
Fri 29 November 2024 |
578.90 (6.84%) |
545.70 |
512.60 - 605.25 |
0.7491 times |
Thu 31 October 2024 |
541.85 (15.13%) |
474.35 |
440.00 - 618.90 |
2.1985 times |
Mon 30 September 2024 |
470.65 (12.6%) |
419.90 |
398.25 - 507.50 |
1.226 times |
Fri 30 August 2024 |
418.00 (1.44%) |
422.75 |
355.05 - 463.00 |
1.2119 times |
Wed 31 July 2024 |
412.05 (17.51%) |
355.80 |
323.05 - 441.00 |
1.5901 times |
DMA SMA EMA moving averages of Skipper Inr1 SKIPPER
DMA (daily moving average) of Skipper Inr1 SKIPPER
| DMA period | DMA value | | 5 day DMA | 449.39 | | 12 day DMA | 454.45 | | 20 day DMA | 446.91 | | 35 day DMA | 442.41 | | 50 day DMA | 431.16 | | 100 day DMA | 462.91 | | 150 day DMA | 489.95 | | 200 day DMA | 470.49 | EMA (exponential moving average) of Skipper Inr1 SKIPPER
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 447.37 | 450.81 | 455.16 | | 12 day EMA | 449.94 | 451.65 | 453.38 | | 20 day EMA | 447.49 | 448.22 | 448.86 | | 35 day EMA | 439.92 | 439.89 | 439.76 | | 50 day EMA | 431.61 | 431.25 | 430.81 |
SMA (simple moving average) of Skipper Inr1 SKIPPER
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 449.39 | 454.82 | 458.12 | | 12 day SMA | 454.45 | 455.94 | 456.89 | | 20 day SMA | 446.91 | 445.07 | 444.23 | | 35 day SMA | 442.41 | 441.09 | 439.9 | | 50 day SMA | 431.16 | 430.74 | 429.69 | | 100 day SMA | 462.91 | 464.85 | 466.7 | | 150 day SMA | 489.95 | 490.25 | 490.5 | | 200 day SMA | 470.49 | 470.1 | 469.69 |
|
|
