Login or Join
HomepageSkipperInr1 SKIPPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Skipper Inr1 SKIPPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
Daily price and charts and targets SkipperInr1
Strong Daily Stock price targets for SkipperInr1 SKIPPER are 533.45 and 553.1
| Daily Target 1 | 529.18 |
| Daily Target 2 | 537.72 |
| Daily Target 3 | 548.83333333333 |
| Daily Target 4 | 557.37 |
| Daily Target 5 | 568.48 |
Daily price and volume Skipper Inr1
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 546.25 (-2.12%) | 557.95 | 540.30 - 559.95 | 0.4714 times | Thu 27 August 2026 | 558.10 (1.98%) | 546.90 | 545.30 - 566.75 | 1.5596 times | Wed 26 August 2026 | 547.25 (-0.36%) | 545.90 | 538.10 - 550.00 | 0.8789 times | Tue 25 August 2026 | 549.20 (-4.49%) | 577.00 | 542.50 - 588.00 | 1.1183 times | Mon 24 August 2026 | 575.00 (3.79%) | 554.80 | 552.35 - 585.00 | 2.5724 times | Fri 21 August 2026 | 554.00 (-0.26%) | 556.00 | 551.00 - 563.90 | 0.6382 times | Thu 20 August 2026 | 555.45 (0.84%) | 553.95 | 546.70 - 558.90 | 0.7454 times | Wed 19 August 2026 | 550.85 (2.21%) | 536.00 | 530.80 - 559.90 | 1.3888 times | Tue 18 August 2026 | 538.95 (1.55%) | 528.05 | 525.95 - 542.50 | 0.2846 times | Mon 17 August 2026 | 530.70 (1.02%) | 525.35 | 516.55 - 535.80 | 0.3424 times | Fri 14 August 2026 | 525.35 (-3.74%) | 542.75 | 521.15 - 545.15 | 0.3366 times |
Weekly price and charts SkipperInr1
Strong weekly Stock price targets for SkipperInr1 SKIPPER are 517.23 and 567.13
| Weekly Target 1 | 507.55 |
| Weekly Target 2 | 526.9 |
| Weekly Target 3 | 557.45 |
| Weekly Target 4 | 576.8 |
| Weekly Target 5 | 607.35 |
Weekly price and volumes for Skipper Inr1
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 546.25 (-1.4%) | 554.80 | 538.10 - 588.00 | 1.9941 times | Fri 21 August 2026 | 554.00 (5.45%) | 525.35 | 516.55 - 563.90 | 1.027 times | Fri 14 August 2026 | 525.35 (1.45%) | 518.05 | 506.35 - 553.90 | 1.1197 times | Fri 07 August 2026 | 517.85 (-1.88%) | 533.90 | 513.00 - 558.70 | 0.7561 times | Fri 31 July 2026 | 527.75 (-0.17%) | 534.00 | 503.30 - 543.90 | 0.7996 times | Fri 24 July 2026 | 528.65 (-1.88%) | 539.05 | 519.65 - 551.95 | 0.5246 times | Fri 17 July 2026 | 538.80 (-1.41%) | 542.00 | 532.95 - 574.50 | 1.0942 times | Fri 10 July 2026 | 546.50 (-4.95%) | 576.95 | 526.05 - 593.00 | 0.9137 times | Fri 03 July 2026 | 574.95 (7.84%) | 529.00 | 520.10 - 579.25 | 1.1544 times | Thu 25 June 2026 | 533.15 (-1.87%) | 545.80 | 523.50 - 561.00 | 0.6167 times | Fri 19 June 2026 | 543.30 (-0.25%) | 554.00 | 535.05 - 569.50 | 0.8907 times |
Monthly price and charts SkipperInr1
Strong monthly Stock price targets for SkipperInr1 SKIPPER are 526.3 and 607.95
| Monthly Target 1 | 465.22 |
| Monthly Target 2 | 505.73 |
| Monthly Target 3 | 546.86666666667 |
| Monthly Target 4 | 587.38 |
| Monthly Target 5 | 628.52 |
Monthly price and volumes Skipper Inr1
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 546.25 (3.51%) | 533.90 | 506.35 - 588.00 | 1.3978 times | Fri 31 July 2026 | 527.75 (-0.92%) | 530.00 | 503.30 - 593.00 | 1.2211 times | Tue 30 June 2026 | 532.65 (-3.04%) | 570.00 | 518.50 - 582.90 | 1.6101 times | Fri 29 May 2026 | 549.35 (14.82%) | 486.00 | 434.50 - 560.00 | 1.4887 times | Thu 30 April 2026 | 478.45 (43.1%) | 350.05 | 337.00 - 523.90 | 1.5089 times | Mon 30 March 2026 | 334.35 (-8.73%) | 350.00 | 327.05 - 369.70 | 0.6494 times | Fri 27 February 2026 | 366.35 (1.29%) | 363.95 | 342.25 - 410.00 | 0.5705 times | Fri 30 January 2026 | 361.70 (-16.86%) | 436.70 | 327.10 - 462.40 | 0.7153 times | Wed 31 December 2025 | 435.05 (-7.57%) | 471.15 | 401.85 - 478.00 | 0.3891 times | Fri 28 November 2025 | 470.70 (-10.25%) | 524.00 | 465.60 - 530.50 | 0.4492 times | Fri 31 October 2025 | 524.45 (1.83%) | 514.80 | 477.85 - 531.35 | 0.392 times |
Indicator Analysis of SkipperInr1
Please login to view indicator analysis. or View indicator analysis of SkipperInr1 SKIPPER on MunafaSutra.com for free
DMA SMA EMA moving averages of Skipper Inr1 SKIPPER
DMA (daily moving average) of Skipper Inr1 SKIPPER
| DMA period | DMA value |
| 5 day DMA | 555.16 |
| 12 day DMA | 548.07 |
| 20 day DMA | 543.07 |
| 35 day DMA | 539.93 |
| 50 day DMA | 542.19 |
| 100 day DMA | 511.83 |
| 150 day DMA | 461.53 |
| 200 day DMA | 457.09 |
EMA (exponential moving average) of Skipper Inr1 SKIPPER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 551.46 | 554.06 | 552.04 |
| 12 day EMA | 548.45 | 548.85 | 547.17 |
| 20 day EMA | 545.35 | 545.26 | 543.91 |
| 35 day EMA | 544.48 | 544.38 | 543.57 |
| 50 day EMA | 543.96 | 543.87 | 543.29 |
SMA (simple moving average) of Skipper Inr1 SKIPPER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 555.16 | 556.71 | 556.18 |
| 12 day SMA | 548.07 | 547.62 | 544.97 |
| 20 day SMA | 543.07 | 542.14 | 540.59 |
| 35 day SMA | 539.93 | 539.94 | 539.65 |
| 50 day SMA | 542.19 | 542.21 | 542.03 |
| 100 day SMA | 511.83 | 509.94 | 507.87 |
| 150 day SMA | 461.53 | 460.25 | 459 |
| 200 day SMA | 457.09 | 456.9 | 456.7 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.