SkipperInr1 SKIPPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISkipper Inr1 SKIPPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
Daily price and charts and targets SkipperInr1 Strong Daily Stock price targets for SkipperInr1 SKIPPER are 400.4 and 422.6 | Daily Target 1 | 395.47 | | Daily Target 2 | 405.33 | | Daily Target 3 | 417.66666666667 | | Daily Target 4 | 427.53 | | Daily Target 5 | 439.87 |
Daily price and volume Skipper Inr1
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
415.20 (-5.58%) |
430.00 |
407.80 - 430.00 |
0.7707 times |
Fri 24 January 2025 |
439.75 (-4.12%) |
460.75 |
437.10 - 460.75 |
0.384 times |
Thu 23 January 2025 |
458.65 (-1.46%) |
468.40 |
455.00 - 472.00 |
0.5801 times |
Wed 22 January 2025 |
465.45 (-2.81%) |
478.90 |
452.00 - 478.90 |
0.7788 times |
Tue 21 January 2025 |
478.90 (-3.1%) |
493.70 |
470.25 - 499.05 |
0.716 times |
Mon 20 January 2025 |
494.20 (3.07%) |
482.65 |
473.80 - 498.00 |
0.8674 times |
Fri 17 January 2025 |
479.50 (0.99%) |
473.65 |
459.20 - 481.50 |
0.969 times |
Thu 16 January 2025 |
474.80 (5.53%) |
454.95 |
454.95 - 479.60 |
1.4688 times |
Wed 15 January 2025 |
449.90 (0.68%) |
449.00 |
444.15 - 465.00 |
1.5599 times |
Tue 14 January 2025 |
446.85 (3.1%) |
434.80 |
427.25 - 456.85 |
1.9052 times |
Mon 13 January 2025 |
433.40 (-7.09%) |
459.00 |
430.50 - 463.95 |
1.2454 times |
Weekly price and charts SkipperInr1 Strong weekly Stock price targets for SkipperInr1 SKIPPER are 400.4 and 422.6 | Weekly Target 1 | 395.47 | | Weekly Target 2 | 405.33 | | Weekly Target 3 | 417.66666666667 | | Weekly Target 4 | 427.53 | | Weekly Target 5 | 439.87 |
Weekly price and volumes for Skipper Inr1
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
415.20 (-5.58%) |
430.00 |
407.80 - 430.00 |
0.1431 times |
Fri 24 January 2025 |
439.75 (-8.29%) |
482.65 |
437.10 - 499.05 |
0.6178 times |
Fri 17 January 2025 |
479.50 (2.8%) |
459.00 |
427.25 - 481.50 |
1.3277 times |
Fri 10 January 2025 |
466.45 (-16.18%) |
557.10 |
457.95 - 559.25 |
0.9414 times |
Fri 03 January 2025 |
556.50 (1.41%) |
560.95 |
520.60 - 571.90 |
0.63 times |
Fri 27 December 2024 |
548.75 (-2.56%) |
568.10 |
538.55 - 571.50 |
0.5828 times |
Fri 20 December 2024 |
563.15 (-9.54%) |
623.00 |
560.00 - 632.90 |
1.002 times |
Fri 13 December 2024 |
622.55 (0.08%) |
622.05 |
611.00 - 665.00 |
1.4922 times |
Fri 06 December 2024 |
622.05 (7.45%) |
581.00 |
565.05 - 644.20 |
2.3786 times |
Fri 29 November 2024 |
578.90 (8.88%) |
545.00 |
538.05 - 584.00 |
0.8844 times |
Fri 22 November 2024 |
531.70 (0.1%) |
540.05 |
512.60 - 544.20 |
0.4191 times |
Monthly price and charts SkipperInr1 Strong monthly Stock price targets for SkipperInr1 SKIPPER are 329.45 and 493.55 | Monthly Target 1 | 300.87 | | Monthly Target 2 | 358.03 | | Monthly Target 3 | 464.96666666667 | | Monthly Target 4 | 522.13 | | Monthly Target 5 | 629.07 |
Monthly price and volumes Skipper Inr1
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
415.20 (-23.54%) |
544.55 |
407.80 - 571.90 |
0.647 times |
Tue 31 December 2024 |
543.00 (-6.2%) |
581.00 |
520.60 - 665.00 |
1.1065 times |
Fri 29 November 2024 |
578.90 (6.84%) |
545.70 |
512.60 - 605.25 |
0.5947 times |
Thu 31 October 2024 |
541.85 (15.13%) |
474.35 |
440.00 - 618.90 |
1.7454 times |
Mon 30 September 2024 |
470.65 (12.6%) |
419.90 |
398.25 - 507.50 |
0.9734 times |
Fri 30 August 2024 |
418.00 (1.44%) |
422.75 |
355.05 - 463.00 |
0.9622 times |
Wed 31 July 2024 |
412.05 (17.51%) |
355.80 |
323.05 - 441.00 |
1.2624 times |
Fri 28 June 2024 |
350.65 (17.69%) |
312.00 |
262.10 - 381.00 |
1.0741 times |
Fri 31 May 2024 |
297.95 (-16.7%) |
357.95 |
282.30 - 366.95 |
0.8178 times |
Tue 30 April 2024 |
357.70 (10.61%) |
326.90 |
298.80 - 367.30 |
0.8165 times |
Thu 28 March 2024 |
323.40 (-2.63%) |
335.00 |
231.90 - 347.00 |
1.3371 times |
DMA SMA EMA moving averages of Skipper Inr1 SKIPPER
DMA (daily moving average) of Skipper Inr1 SKIPPER
| DMA period | DMA value | | 5 day DMA | 451.59 | | 12 day DMA | 458.59 | | 20 day DMA | 487.64 | | 35 day DMA | 530.2 | | 50 day DMA | 539.56 | | 100 day DMA | 518.44 | | 150 day DMA | 475.4 | | 200 day DMA | 438.43 | EMA (exponential moving average) of Skipper Inr1 SKIPPER
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 444.53 | 459.2 | 468.92 | | 12 day EMA | 464.81 | 473.83 | 480.03 | | 20 day EMA | 483.2 | 490.36 | 495.69 | | 35 day EMA | 506.98 | 512.38 | 516.66 | | 50 day EMA | 532.12 | 536.89 | 540.85 |
SMA (simple moving average) of Skipper Inr1 SKIPPER
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 451.59 | 467.39 | 475.34 | | 12 day SMA | 458.59 | 464.34 | 469.53 | | 20 day SMA | 487.64 | 493.5 | 498.95 | | 35 day SMA | 530.2 | 536.11 | 541.12 | | 50 day SMA | 539.56 | 541.63 | 543.85 | | 100 day SMA | 518.44 | 518.47 | 518.19 | | 150 day SMA | 475.4 | 475.06 | 474.58 | | 200 day SMA | 438.43 | 437.99 | 437.41 |
|
|
