SkipperInr1 SKIPPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISkipper Inr1 SKIPPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
Daily price and charts and targets SkipperInr1 Strong Daily Stock price targets for SkipperInr1 SKIPPER are 550.03 and 592.03 | Daily Target 1 | 541.95 | | Daily Target 2 | 558.1 | | Daily Target 3 | 583.95 | | Daily Target 4 | 600.1 | | Daily Target 5 | 625.95 |
Daily price and volume Skipper Inr1
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
574.25 (-0.79%) |
574.30 |
567.80 - 609.80 |
0.4966 times |
Wed 16 October 2024 |
578.80 (1.45%) |
570.50 |
564.35 - 590.00 |
0.4251 times |
Tue 15 October 2024 |
570.50 (-1.98%) |
587.80 |
563.05 - 590.40 |
0.4702 times |
Mon 14 October 2024 |
582.05 (6.19%) |
553.00 |
550.85 - 618.90 |
2.7185 times |
Fri 11 October 2024 |
548.10 (2.49%) |
530.00 |
528.05 - 564.40 |
1.0801 times |
Thu 10 October 2024 |
534.80 (2.46%) |
524.40 |
516.05 - 538.95 |
0.6839 times |
Wed 09 October 2024 |
521.95 (4.17%) |
510.00 |
507.35 - 533.25 |
1.2905 times |
Tue 08 October 2024 |
501.05 (13.12%) |
449.90 |
445.90 - 513.80 |
2.1396 times |
Mon 07 October 2024 |
442.95 (-8.42%) |
490.00 |
440.00 - 492.00 |
0.3519 times |
Fri 04 October 2024 |
483.65 (1.44%) |
479.00 |
463.85 - 488.00 |
0.3435 times |
Thu 03 October 2024 |
476.80 (2.75%) |
460.00 |
456.35 - 490.90 |
0.6011 times |
Weekly price and charts SkipperInr1 Strong weekly Stock price targets for SkipperInr1 SKIPPER are 562.55 and 630.6 | Weekly Target 1 | 513.28 | | Weekly Target 2 | 543.77 | | Weekly Target 3 | 581.33333333333 | | Weekly Target 4 | 611.82 | | Weekly Target 5 | 649.38 |
Weekly price and volumes for Skipper Inr1
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
574.25 (4.77%) |
553.00 |
550.85 - 618.90 |
1.7601 times |
Fri 11 October 2024 |
548.10 (13.33%) |
490.00 |
440.00 - 564.40 |
2.3749 times |
Fri 04 October 2024 |
483.65 (3.44%) |
469.80 |
456.35 - 490.90 |
0.559 times |
Fri 27 September 2024 |
467.55 (11.99%) |
423.30 |
423.30 - 507.50 |
2.1434 times |
Fri 20 September 2024 |
417.50 (-1.02%) |
424.00 |
409.30 - 450.00 |
0.4792 times |
Fri 13 September 2024 |
421.80 (1.91%) |
409.00 |
398.25 - 428.00 |
0.4616 times |
Fri 06 September 2024 |
413.90 (-0.98%) |
419.90 |
405.00 - 433.70 |
0.326 times |
Fri 30 August 2024 |
418.00 (-8.68%) |
459.50 |
414.00 - 461.00 |
0.4114 times |
Fri 23 August 2024 |
457.75 (10.09%) |
419.45 |
417.05 - 463.00 |
1.0179 times |
Fri 16 August 2024 |
415.80 (-2.03%) |
419.80 |
388.95 - 431.00 |
0.4665 times |
Fri 09 August 2024 |
424.40 (5.7%) |
355.05 |
355.05 - 429.35 |
1.0146 times |
Monthly price and charts SkipperInr1 Strong monthly Stock price targets for SkipperInr1 SKIPPER are 507.13 and 686.03 | Monthly Target 1 | 365.48 | | Monthly Target 2 | 469.87 | | Monthly Target 3 | 544.38333333333 | | Monthly Target 4 | 648.77 | | Monthly Target 5 | 723.28 |
Monthly price and volumes Skipper Inr1
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
574.25 (22.01%) |
474.35 |
440.00 - 618.90 |
1.1884 times |
Mon 30 September 2024 |
470.65 (12.6%) |
419.90 |
398.25 - 507.50 |
0.9079 times |
Fri 30 August 2024 |
418.00 (1.44%) |
422.75 |
355.05 - 463.00 |
0.8974 times |
Wed 31 July 2024 |
412.05 (17.51%) |
355.80 |
323.05 - 441.00 |
1.1774 times |
Fri 28 June 2024 |
350.65 (17.69%) |
312.00 |
262.10 - 381.00 |
1.0018 times |
Fri 31 May 2024 |
297.95 (-16.7%) |
357.95 |
282.30 - 366.95 |
0.7627 times |
Tue 30 April 2024 |
357.70 (10.61%) |
326.90 |
298.80 - 367.30 |
0.7615 times |
Thu 28 March 2024 |
323.40 (-2.63%) |
335.00 |
231.90 - 347.00 |
1.2471 times |
Thu 29 February 2024 |
332.15 (22.38%) |
275.05 |
265.15 - 401.00 |
1.2957 times |
Wed 31 January 2024 |
271.40 (18.75%) |
229.30 |
225.00 - 277.50 |
0.76 times |
Fri 29 December 2023 |
228.55 (-8.96%) |
252.05 |
212.00 - 269.50 |
0.3539 times |
DMA SMA EMA moving averages of Skipper Inr1 SKIPPER
DMA (daily moving average) of Skipper Inr1 SKIPPER
| DMA period | DMA value | | 5 day DMA | 570.74 | | 12 day DMA | 523.25 | | 20 day DMA | 498.41 | | 35 day DMA | 463.83 | | 50 day DMA | 451.99 | | 100 day DMA | 402.69 | | 150 day DMA | 372.85 | | 200 day DMA | 350.86 | EMA (exponential moving average) of Skipper Inr1 SKIPPER
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 564.77 | 560.03 | 550.65 | | 12 day EMA | 534 | 526.68 | 517.21 | | 20 day EMA | 509.6 | 502.8 | 494.8 | | 35 day EMA | 482.7 | 477.31 | 471.34 | | 50 day EMA | 459.31 | 454.62 | 449.55 |
SMA (simple moving average) of Skipper Inr1 SKIPPER
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 570.74 | 562.85 | 551.48 | | 12 day SMA | 523.25 | 514.61 | 505.34 | | 20 day SMA | 498.41 | 490.98 | 483.72 | | 35 day SMA | 463.83 | 459.47 | 455.36 | | 50 day SMA | 451.99 | 447.94 | 444.04 | | 100 day SMA | 402.69 | 400.1 | 397.49 | | 150 day SMA | 372.85 | 371.08 | 369.29 | | 200 day SMA | 350.86 | 349.14 | 347.41 |
|
|
