Login or Join
HomepageSkipperInr1 SKIPPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Skipper Inr1 SKIPPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
Daily price and charts and targets SkipperInr1
Strong Daily Stock price targets for SkipperInr1 SKIPPER are 518.28 and 559.83
| Daily Target 1 | 509.32 |
| Daily Target 2 | 527.23 |
| Daily Target 3 | 550.86666666667 |
| Daily Target 4 | 568.78 |
| Daily Target 5 | 592.42 |
Daily price and volume Skipper Inr1
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 545.15 (-1.29%) | 557.85 | 532.95 - 574.50 | 1.5151 times | Tue 14 July 2026 | 552.25 (-0.67%) | 550.10 | 547.05 - 564.80 | 0.4908 times | Mon 13 July 2026 | 556.00 (1.74%) | 542.00 | 537.95 - 565.00 | 0.6653 times | Fri 10 July 2026 | 546.50 (-0.28%) | 551.40 | 543.85 - 554.20 | 0.5344 times | Thu 09 July 2026 | 548.05 (2.9%) | 534.00 | 534.00 - 559.00 | 0.7735 times | Wed 08 July 2026 | 532.60 (-3.82%) | 547.00 | 526.05 - 556.70 | 0.7332 times | Tue 07 July 2026 | 553.75 (-1.39%) | 562.95 | 545.00 - 566.05 | 0.5648 times | Mon 06 July 2026 | 561.55 (-2.33%) | 576.95 | 555.50 - 593.00 | 1.5068 times | Fri 03 July 2026 | 574.95 (1.57%) | 569.00 | 567.05 - 577.15 | 0.9526 times | Thu 02 July 2026 | 566.05 (1.55%) | 560.75 | 560.00 - 579.25 | 2.2633 times | Wed 01 July 2026 | 557.40 (4.65%) | 530.00 | 530.00 - 560.00 | 1.0415 times |
Weekly price and charts SkipperInr1
Strong weekly Stock price targets for SkipperInr1 SKIPPER are 539.05 and 580.6
| Weekly Target 1 | 509.32 |
| Weekly Target 2 | 527.23 |
| Weekly Target 3 | 550.86666666667 |
| Weekly Target 4 | 568.78 |
| Weekly Target 5 | 592.42 |
Weekly price and volumes for Skipper Inr1
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 545.15 (-0.25%) | 542.00 | 532.95 - 574.50 | 0.4833 times | Fri 10 July 2026 | 546.50 (-4.95%) | 576.95 | 526.05 - 593.00 | 0.7441 times | Fri 03 July 2026 | 574.95 (7.84%) | 529.00 | 520.10 - 579.25 | 0.9402 times | Thu 25 June 2026 | 533.15 (-1.87%) | 545.80 | 523.50 - 561.00 | 0.5023 times | Fri 19 June 2026 | 543.30 (-0.25%) | 554.00 | 535.05 - 569.50 | 0.7254 times | Fri 12 June 2026 | 544.65 (-2.15%) | 550.00 | 518.50 - 555.25 | 0.7609 times | Fri 05 June 2026 | 556.60 (1.32%) | 570.00 | 540.05 - 582.90 | 2.4357 times | Fri 29 May 2026 | 549.35 (19.41%) | 463.05 | 456.00 - 560.00 | 1.9039 times | Fri 22 May 2026 | 460.05 (-0.03%) | 454.00 | 436.35 - 474.65 | 0.5034 times | Fri 15 May 2026 | 460.20 (-1.29%) | 466.90 | 434.50 - 487.40 | 1.0008 times | Fri 08 May 2026 | 466.20 (-2.56%) | 486.00 | 461.00 - 494.10 | 0.8395 times |
Monthly price and charts SkipperInr1
Strong monthly Stock price targets for SkipperInr1 SKIPPER are 535.6 and 602.55
| Monthly Target 1 | 487.78 |
| Monthly Target 2 | 516.47 |
| Monthly Target 3 | 554.73333333333 |
| Monthly Target 4 | 583.42 |
| Monthly Target 5 | 621.68 |
Monthly price and volumes Skipper Inr1
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 545.15 (2.35%) | 530.00 | 526.05 - 593.00 | 0.8263 times | Tue 30 June 2026 | 532.65 (-3.04%) | 570.00 | 518.50 - 582.90 | 1.9002 times | Fri 29 May 2026 | 549.35 (14.82%) | 486.00 | 434.50 - 560.00 | 1.7569 times | Thu 30 April 2026 | 478.45 (43.1%) | 350.05 | 337.00 - 523.90 | 1.7808 times | Mon 30 March 2026 | 334.35 (-8.73%) | 350.00 | 327.05 - 369.70 | 0.7664 times | Fri 27 February 2026 | 366.35 (1.29%) | 363.95 | 342.25 - 410.00 | 0.6733 times | Fri 30 January 2026 | 361.70 (-16.86%) | 436.70 | 327.10 - 462.40 | 0.8442 times | Wed 31 December 2025 | 435.05 (-7.57%) | 471.15 | 401.85 - 478.00 | 0.4592 times | Fri 28 November 2025 | 470.70 (-10.25%) | 524.00 | 465.60 - 530.50 | 0.5302 times | Fri 31 October 2025 | 524.45 (1.83%) | 514.80 | 477.85 - 531.35 | 0.4626 times | Tue 30 September 2025 | 515.05 (0.41%) | 513.00 | 508.20 - 588.00 | 1.0065 times |
Indicator Analysis of SkipperInr1
Please login to view indicator analysis. or View indicator analysis of SkipperInr1 SKIPPER on MunafaSutra.com for free
DMA SMA EMA moving averages of Skipper Inr1 SKIPPER
DMA (daily moving average) of Skipper Inr1 SKIPPER
| DMA period | DMA value |
| 5 day DMA | 549.59 |
| 12 day DMA | 552.24 |
| 20 day DMA | 548.07 |
| 35 day DMA | 546.68 |
| 50 day DMA | 521.91 |
| 100 day DMA | 452.92 |
| 150 day DMA | 436.68 |
| 200 day DMA | 453.9 |
EMA (exponential moving average) of Skipper Inr1 SKIPPER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 549.21 | 551.24 | 550.73 |
| 12 day EMA | 549.24 | 549.98 | 549.57 |
| 20 day EMA | 546.47 | 546.61 | 546.02 |
| 35 day EMA | 533.81 | 533.14 | 532.01 |
| 50 day EMA | 521.6 | 520.64 | 519.35 |
SMA (simple moving average) of Skipper Inr1 SKIPPER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 549.59 | 547.08 | 547.38 |
| 12 day SMA | 552.24 | 550.86 | 549.27 |
| 20 day SMA | 548.07 | 548.53 | 548.4 |
| 35 day SMA | 546.68 | 544.83 | 542.2 |
| 50 day SMA | 521.91 | 520.82 | 519.35 |
| 100 day SMA | 452.92 | 451.21 | 449.49 |
| 150 day SMA | 436.68 | 436.11 | 435.54 |
| 200 day SMA | 453.9 | 453.85 | 453.77 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.