Login or Join
HomepageSkipperInr1 SKIPPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Skipper Inr1 SKIPPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
Daily price and charts and targets SkipperInr1
Strong Daily Stock price targets for SkipperInr1 SKIPPER are 527.43 and 538.83
| Daily Target 1 | 519.18 |
| Daily Target 2 | 524.27 |
| Daily Target 3 | 530.58333333333 |
| Daily Target 4 | 535.67 |
| Daily Target 5 | 541.98 |
Daily price and volume Skipper Inr1
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 529.35 (0.22%) | 525.50 | 525.50 - 536.90 | 0.3875 times | Tue 13 October 2026 | 528.20 (-0.79%) | 532.40 | 520.50 - 532.75 | 0.5627 times | Mon 12 October 2026 | 532.40 (0.41%) | 534.80 | 529.10 - 541.90 | 0.5425 times | Fri 09 October 2026 | 530.25 (2.46%) | 517.50 | 512.00 - 536.15 | 1.5048 times | Thu 08 October 2026 | 517.50 (-4.41%) | 539.00 | 515.20 - 540.00 | 1.6591 times | Wed 07 October 2026 | 541.35 (-1.84%) | 551.00 | 539.20 - 563.15 | 1.1132 times | Tue 06 October 2026 | 551.50 (2.34%) | 539.05 | 537.00 - 553.50 | 0.7693 times | Mon 05 October 2026 | 538.90 (-0.42%) | 543.00 | 534.00 - 551.90 | 0.8204 times | Thu 01 October 2026 | 541.20 (1.89%) | 532.20 | 526.60 - 554.45 | 2.1092 times | Wed 30 September 2026 | 531.15 (-1.92%) | 541.90 | 528.25 - 548.65 | 0.5312 times | Tue 29 September 2026 | 541.55 (1.1%) | 533.50 | 529.65 - 544.50 | 1.0359 times |
Weekly price and charts SkipperInr1
Strong weekly Stock price targets for SkipperInr1 SKIPPER are 514.23 and 535.63
| Weekly Target 1 | 509.18 |
| Weekly Target 2 | 519.27 |
| Weekly Target 3 | 530.58333333333 |
| Weekly Target 4 | 540.67 |
| Weekly Target 5 | 551.98 |
Weekly price and volumes for Skipper Inr1
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 529.35 (-0.17%) | 534.80 | 520.50 - 541.90 | 0.1439 times | Fri 09 October 2026 | 530.25 (-2.02%) | 543.00 | 512.00 - 563.15 | 0.5657 times | Thu 01 October 2026 | 541.20 (-1.81%) | 553.00 | 526.60 - 555.00 | 0.4285 times | Fri 25 September 2026 | 551.15 (-2.66%) | 563.00 | 543.70 - 580.00 | 0.6266 times | Fri 18 September 2026 | 566.20 (2.66%) | 557.50 | 513.00 - 570.00 | 0.8445 times | Fri 11 September 2026 | 551.55 (-6.69%) | 596.00 | 541.35 - 616.80 | 2.0359 times | Fri 04 September 2026 | 591.10 (8.21%) | 544.00 | 524.05 - 609.00 | 2.4841 times | Fri 28 August 2026 | 546.25 (-1.4%) | 554.80 | 538.10 - 588.00 | 1.3826 times | Fri 21 August 2026 | 554.00 (5.45%) | 525.35 | 516.55 - 563.90 | 0.712 times | Fri 14 August 2026 | 525.35 (1.45%) | 518.05 | 506.35 - 553.90 | 0.7763 times | Fri 07 August 2026 | 517.85 (-1.88%) | 533.90 | 513.00 - 558.70 | 0.5242 times |
Monthly price and charts SkipperInr1
Strong monthly Stock price targets for SkipperInr1 SKIPPER are 495.1 and 546.25
| Monthly Target 1 | 483.68 |
| Monthly Target 2 | 506.52 |
| Monthly Target 3 | 534.83333333333 |
| Monthly Target 4 | 557.67 |
| Monthly Target 5 | 585.98 |
Monthly price and volumes Skipper Inr1
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 529.35 (-0.34%) | 532.20 | 512.00 - 563.15 | 0.3107 times | Wed 30 September 2026 | 531.15 (-1.86%) | 541.00 | 513.00 - 616.80 | 2.0489 times | Mon 31 August 2026 | 541.20 (2.55%) | 533.90 | 506.35 - 588.00 | 1.2222 times | Fri 31 July 2026 | 527.75 (-0.92%) | 530.00 | 503.30 - 593.00 | 1.0094 times | Tue 30 June 2026 | 532.65 (-3.04%) | 570.00 | 518.50 - 582.90 | 1.331 times | Fri 29 May 2026 | 549.35 (14.82%) | 486.00 | 434.50 - 560.00 | 1.2306 times | Thu 30 April 2026 | 478.45 (43.1%) | 350.05 | 337.00 - 523.90 | 1.2474 times | Mon 30 March 2026 | 334.35 (-8.73%) | 350.00 | 327.05 - 369.70 | 0.5368 times | Fri 27 February 2026 | 366.35 (1.29%) | 363.95 | 342.25 - 410.00 | 0.4716 times | Fri 30 January 2026 | 361.70 (-16.86%) | 436.70 | 327.10 - 462.40 | 0.5913 times | Wed 31 December 2025 | 435.05 (-7.57%) | 471.15 | 401.85 - 478.00 | 0.3216 times |
Indicator Analysis of SkipperInr1
Please login to view indicator analysis. or View indicator analysis of SkipperInr1 SKIPPER on MunafaSutra.com for free
DMA SMA EMA moving averages of Skipper Inr1 SKIPPER
DMA (daily moving average) of Skipper Inr1 SKIPPER
| DMA period | DMA value |
| 5 day DMA | 527.54 |
| 12 day DMA | 534.92 |
| 20 day DMA | 541.67 |
| 35 day DMA | 550.19 |
| 50 day DMA | 547.36 |
| 100 day DMA | 543.74 |
| 150 day DMA | 498.71 |
| 200 day DMA | 470.64 |
EMA (exponential moving average) of Skipper Inr1 SKIPPER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 530.68 | 531.35 | 532.92 |
| 12 day EMA | 535.93 | 537.13 | 538.75 |
| 20 day EMA | 540.26 | 541.41 | 542.8 |
| 35 day EMA | 541.92 | 542.66 | 543.51 |
| 50 day EMA | 543.77 | 544.36 | 545.02 |
SMA (simple moving average) of Skipper Inr1 SKIPPER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 527.54 | 529.94 | 534.6 |
| 12 day SMA | 534.92 | 536.73 | 538.75 |
| 20 day SMA | 541.67 | 541.91 | 543.07 |
| 35 day SMA | 550.19 | 551.5 | 552.23 |
| 50 day SMA | 547.36 | 547.76 | 547.75 |
| 100 day SMA | 543.74 | 543.04 | 542.4 |
| 150 day SMA | 498.71 | 497.51 | 496.26 |
| 200 day SMA | 470.64 | 470.12 | 469.59 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.