Login or Join
HomepageSkipperInr1 SKIPPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Skipper Inr1 SKIPPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
Daily price and charts and targets SkipperInr1
Strong Daily Stock price targets for SkipperInr1 SKIPPER are 396 and 411.65
| Daily Target 1 | 383.6 |
| Daily Target 2 | 392.75 |
| Daily Target 3 | 399.25 |
| Daily Target 4 | 408.4 |
| Daily Target 5 | 414.9 |
Daily price and volume Skipper Inr1
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 401.90 (5.68%) | 391.80 | 390.10 - 405.75 | 2.1652 times | Mon 13 April 2026 | 380.30 (-1.04%) | 370.80 | 365.20 - 384.90 | 0.6792 times | Fri 10 April 2026 | 384.30 (1.63%) | 381.60 | 379.50 - 387.90 | 0.6689 times | Thu 09 April 2026 | 378.15 (0.27%) | 383.80 | 373.25 - 383.80 | 0.5275 times | Wed 08 April 2026 | 377.15 (4.65%) | 380.00 | 372.45 - 382.00 | 1.1945 times | Tue 07 April 2026 | 360.40 (0.85%) | 356.00 | 352.00 - 365.55 | 0.6172 times | Mon 06 April 2026 | 357.35 (1.66%) | 353.15 | 345.05 - 361.00 | 0.8436 times | Thu 02 April 2026 | 351.50 (-0.4%) | 348.00 | 337.00 - 354.05 | 0.8185 times | Wed 01 April 2026 | 352.90 (5.55%) | 350.05 | 344.50 - 356.35 | 0.8692 times | Mon 30 March 2026 | 334.35 (-3.76%) | 337.30 | 330.40 - 344.00 | 1.6162 times | Fri 27 March 2026 | 347.40 (-2.53%) | 356.00 | 341.05 - 356.00 | 1.5929 times |
Weekly price and charts SkipperInr1
Strong weekly Stock price targets for SkipperInr1 SKIPPER are 383.55 and 424.1
| Weekly Target 1 | 350.4 |
| Weekly Target 2 | 376.15 |
| Weekly Target 3 | 390.95 |
| Weekly Target 4 | 416.7 |
| Weekly Target 5 | 431.5 |
Weekly price and volumes for Skipper Inr1
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 401.90 (4.58%) | 370.80 | 365.20 - 405.75 | 0.6469 times | Fri 10 April 2026 | 384.30 (9.33%) | 353.15 | 345.05 - 387.90 | 0.876 times | Thu 02 April 2026 | 351.50 (1.18%) | 337.30 | 330.40 - 356.35 | 0.7513 times | Fri 27 March 2026 | 347.40 (-0.79%) | 354.25 | 328.45 - 358.00 | 1.0635 times | Fri 20 March 2026 | 350.15 (1.02%) | 347.15 | 333.00 - 361.55 | 0.8871 times | Fri 13 March 2026 | 346.60 (0.14%) | 338.00 | 327.05 - 369.70 | 2.3025 times | Fri 06 March 2026 | 346.10 (-5.53%) | 350.00 | 338.55 - 361.95 | 0.6067 times | Fri 27 February 2026 | 366.35 (-3.74%) | 381.85 | 362.90 - 390.10 | 0.5354 times | Fri 20 February 2026 | 380.60 (1.82%) | 371.25 | 365.50 - 392.00 | 0.915 times | Fri 13 February 2026 | 373.80 (-3.34%) | 395.00 | 365.80 - 410.00 | 1.4156 times | Fri 06 February 2026 | 386.70 (6.91%) | 363.95 | 342.25 - 405.10 | 1.7259 times |
Monthly price and charts SkipperInr1
Strong monthly Stock price targets for SkipperInr1 SKIPPER are 369.45 and 438.2
| Monthly Target 1 | 312.8 |
| Monthly Target 2 | 357.35 |
| Monthly Target 3 | 381.55 |
| Monthly Target 4 | 426.1 |
| Monthly Target 5 | 450.3 |
Monthly price and volumes Skipper Inr1
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 401.90 (20.2%) | 350.05 | 337.00 - 405.75 | 0.3159 times | Mon 30 March 2026 | 334.35 (-8.73%) | 350.00 | 327.05 - 369.70 | 0.866 times | Fri 27 February 2026 | 366.35 (1.29%) | 363.95 | 342.25 - 410.00 | 0.7607 times | Fri 30 January 2026 | 361.70 (-16.86%) | 436.70 | 327.10 - 462.40 | 0.9539 times | Wed 31 December 2025 | 435.05 (-7.57%) | 471.15 | 401.85 - 478.00 | 0.5188 times | Fri 28 November 2025 | 470.70 (-10.25%) | 524.00 | 465.60 - 530.50 | 0.5991 times | Fri 31 October 2025 | 524.45 (1.83%) | 514.80 | 477.85 - 531.35 | 0.5228 times | Tue 30 September 2025 | 515.05 (0.41%) | 513.00 | 508.20 - 588.00 | 1.1373 times | Fri 29 August 2025 | 512.95 (5.62%) | 496.45 | 491.30 - 564.70 | 3.5486 times | Thu 31 July 2025 | 485.65 (-4.42%) | 509.90 | 446.60 - 514.80 | 0.7769 times | Mon 30 June 2025 | 508.10 (3.36%) | 493.40 | 472.95 - 541.50 | 1.2383 times |
Indicator Analysis of SkipperInr1
Please login to view indicator analysis. or View indicator analysis of SkipperInr1 SKIPPER on MunafaSutra.com for free
DMA SMA EMA moving averages of Skipper Inr1 SKIPPER
DMA (daily moving average) of Skipper Inr1 SKIPPER
| DMA period | DMA value |
| 5 day DMA | 384.36 |
| 12 day DMA | 365.18 |
| 20 day DMA | 357.01 |
| 35 day DMA | 357.14 |
| 50 day DMA | 364.55 |
| 100 day DMA | 395.77 |
| 150 day DMA | 437.69 |
| 200 day DMA | 454.46 |
EMA (exponential moving average) of Skipper Inr1 SKIPPER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 384.23 | 375.4 | 372.95 |
| 12 day EMA | 370.75 | 365.09 | 362.32 |
| 20 day EMA | 364.61 | 360.69 | 358.63 |
| 35 day EMA | 363.6 | 361.35 | 360.23 |
| 50 day EMA | 365.58 | 364.1 | 363.44 |
SMA (simple moving average) of Skipper Inr1 SKIPPER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 384.36 | 376.06 | 371.47 |
| 12 day SMA | 365.18 | 359.91 | 355.97 |
| 20 day SMA | 357.01 | 354.48 | 352.49 |
| 35 day SMA | 357.14 | 356.69 | 356.68 |
| 50 day SMA | 364.55 | 363.82 | 363.46 |
| 100 day SMA | 395.77 | 396.67 | 397.87 |
| 150 day SMA | 437.69 | 438.63 | 439.72 |
| 200 day SMA | 454.46 | 454.91 | 455.42 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.