SkipperInr1 SKIPPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISkipper Inr1 SKIPPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
Daily price and charts and targets SkipperInr1 Strong Daily Stock price targets for SkipperInr1 SKIPPER are 509.03 and 519.63 | Daily Target 1 | 506.78 | | Daily Target 2 | 511.27 | | Daily Target 3 | 517.38333333333 | | Daily Target 4 | 521.87 | | Daily Target 5 | 527.98 |
Daily price and volume Skipper Inr1
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
515.75 (-0.83%) |
520.05 |
512.90 - 523.50 |
0.791 times |
Mon 03 November 2025 |
520.05 (-0.84%) |
524.00 |
516.45 - 527.80 |
0.6294 times |
Fri 31 October 2025 |
524.45 (0.04%) |
523.00 |
519.30 - 531.35 |
1.5402 times |
Thu 30 October 2025 |
524.25 (0.39%) |
524.40 |
520.00 - 528.25 |
0.8648 times |
Wed 29 October 2025 |
522.20 (1.53%) |
514.00 |
511.30 - 524.00 |
1.0126 times |
Tue 28 October 2025 |
514.35 (-0.63%) |
519.00 |
510.10 - 522.50 |
0.7348 times |
Mon 27 October 2025 |
517.60 (-0.8%) |
521.75 |
514.25 - 524.00 |
0.7706 times |
Fri 24 October 2025 |
521.80 (-0.43%) |
524.80 |
519.65 - 527.50 |
0.689 times |
Thu 23 October 2025 |
524.05 (2.73%) |
510.10 |
507.00 - 530.25 |
2.6139 times |
Tue 21 October 2025 |
510.10 (-0.11%) |
510.00 |
507.00 - 514.35 |
0.3538 times |
Mon 20 October 2025 |
510.65 (1.03%) |
508.80 |
498.70 - 515.20 |
1.4101 times |
Weekly price and charts SkipperInr1 Strong weekly Stock price targets for SkipperInr1 SKIPPER are 506.88 and 521.78 | Weekly Target 1 | 503.92 | | Weekly Target 2 | 509.83 | | Weekly Target 3 | 518.81666666667 | | Weekly Target 4 | 524.73 | | Weekly Target 5 | 533.72 |
Weekly price and volumes for Skipper Inr1
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
515.75 (-1.66%) |
524.00 |
512.90 - 527.80 |
0.1766 times |
Fri 31 October 2025 |
524.45 (0.51%) |
521.75 |
510.10 - 531.35 |
0.6121 times |
Fri 24 October 2025 |
521.80 (3.23%) |
508.80 |
498.70 - 530.25 |
0.63 times |
Fri 17 October 2025 |
505.45 (-2.06%) |
515.00 |
477.85 - 518.00 |
0.8931 times |
Fri 10 October 2025 |
516.10 (-1.55%) |
526.90 |
505.10 - 528.00 |
0.7324 times |
Fri 03 October 2025 |
524.25 (2.52%) |
514.00 |
508.20 - 529.00 |
0.5279 times |
Fri 26 September 2025 |
511.35 (-4.47%) |
535.50 |
508.20 - 559.55 |
1.2593 times |
Fri 19 September 2025 |
535.30 (0.36%) |
534.45 |
526.00 - 550.00 |
1.0124 times |
Fri 12 September 2025 |
533.40 (-6.15%) |
573.70 |
530.00 - 588.00 |
1.7236 times |
Fri 05 September 2025 |
568.35 (10.8%) |
513.00 |
512.00 - 573.80 |
2.4326 times |
Fri 29 August 2025 |
512.95 (-4.97%) |
542.20 |
511.15 - 558.95 |
1.3663 times |
Monthly price and charts SkipperInr1 Strong monthly Stock price targets for SkipperInr1 SKIPPER are 506.88 and 521.78 | Monthly Target 1 | 503.92 | | Monthly Target 2 | 509.83 | | Monthly Target 3 | 518.81666666667 | | Monthly Target 4 | 524.73 | | Monthly Target 5 | 533.72 |
Monthly price and volumes Skipper Inr1
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
515.75 (-1.66%) |
524.00 |
512.90 - 527.80 |
0.0251 times |
Fri 31 October 2025 |
524.45 (1.83%) |
514.80 |
477.85 - 531.35 |
0.439 times |
Tue 30 September 2025 |
515.05 (0.41%) |
513.00 |
508.20 - 588.00 |
0.955 times |
Fri 29 August 2025 |
512.95 (5.62%) |
496.45 |
491.30 - 564.70 |
2.9797 times |
Thu 31 July 2025 |
485.65 (-4.42%) |
509.90 |
446.60 - 514.80 |
0.6523 times |
Mon 30 June 2025 |
508.10 (3.36%) |
493.40 |
472.95 - 541.50 |
1.0398 times |
Fri 30 May 2025 |
491.60 (7.2%) |
470.00 |
425.00 - 519.00 |
1.3581 times |
Wed 30 April 2025 |
458.60 (4.88%) |
429.25 |
342.50 - 471.80 |
0.5826 times |
Fri 28 March 2025 |
437.25 (11.53%) |
397.80 |
361.55 - 483.90 |
0.9461 times |
Fri 28 February 2025 |
392.05 (-10.12%) |
414.50 |
374.50 - 490.40 |
1.0223 times |
Fri 31 January 2025 |
436.20 (-19.67%) |
544.55 |
373.10 - 571.90 |
1.6588 times |
DMA SMA EMA moving averages of Skipper Inr1 SKIPPER
DMA (daily moving average) of Skipper Inr1 SKIPPER
| DMA period | DMA value | | 5 day DMA | 521.34 | | 12 day DMA | 517.56 | | 20 day DMA | 515.52 | | 35 day DMA | 522.09 | | 50 day DMA | 527.66 | | 100 day DMA | 513.24 | | 150 day DMA | 497.58 | | 200 day DMA | 481.26 | EMA (exponential moving average) of Skipper Inr1 SKIPPER
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 519.33 | 521.12 | 521.66 | | 12 day EMA | 518.64 | 519.17 | 519.01 | | 20 day EMA | 519.09 | 519.44 | 519.38 | | 35 day EMA | 522.76 | 523.17 | 523.35 | | 50 day EMA | 527.77 | 528.26 | 528.59 |
SMA (simple moving average) of Skipper Inr1 SKIPPER
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 521.34 | 521.06 | 520.57 | | 12 day SMA | 517.56 | 517.36 | 516.68 | | 20 day SMA | 515.52 | 515.76 | 515.97 | | 35 day SMA | 522.09 | 522.59 | 522.95 | | 50 day SMA | 527.66 | 528.31 | 528.72 | | 100 day SMA | 513.24 | 513.22 | 513.29 | | 150 day SMA | 497.58 | 497.18 | 496.77 | | 200 day SMA | 481.26 | 480.85 | 480.58 |
|
|
