SkipperInr1 SKIPPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISkipper Inr1 SKIPPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
Daily price and charts and targets SkipperInr1 Strong Daily Stock price targets for SkipperInr1 SKIPPER are 503.65 and 520.45 | Daily Target 1 | 500.55 | | Daily Target 2 | 506.75 | | Daily Target 3 | 517.35 | | Daily Target 4 | 523.55 | | Daily Target 5 | 534.15 |
Daily price and volume Skipper Inr1
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
512.95 (-2.68%) |
526.65 |
511.15 - 527.95 |
0.5625 times |
Thu 28 August 2025 |
527.10 (0.53%) |
524.55 |
512.80 - 529.45 |
0.558 times |
Tue 26 August 2025 |
524.30 (-4.06%) |
548.00 |
522.20 - 549.50 |
0.9495 times |
Mon 25 August 2025 |
546.50 (1.24%) |
542.20 |
535.75 - 558.95 |
1.2294 times |
Fri 22 August 2025 |
539.80 (-1.55%) |
550.00 |
538.40 - 554.00 |
0.6268 times |
Thu 21 August 2025 |
548.30 (1.43%) |
538.20 |
535.55 - 561.00 |
2.4108 times |
Wed 20 August 2025 |
540.55 (0.13%) |
539.85 |
533.00 - 548.00 |
0.6317 times |
Tue 19 August 2025 |
539.85 (1.08%) |
538.25 |
531.90 - 552.00 |
1.2232 times |
Mon 18 August 2025 |
534.10 (2.25%) |
529.80 |
522.90 - 537.95 |
0.765 times |
Thu 14 August 2025 |
522.35 (-3.73%) |
542.70 |
520.05 - 545.00 |
1.0431 times |
Wed 13 August 2025 |
542.60 (7.83%) |
505.55 |
505.10 - 546.80 |
3.5022 times |
Weekly price and charts SkipperInr1 Strong weekly Stock price targets for SkipperInr1 SKIPPER are 488.15 and 535.95 | Weekly Target 1 | 479.88 | | Weekly Target 2 | 496.42 | | Weekly Target 3 | 527.68333333333 | | Weekly Target 4 | 544.22 | | Weekly Target 5 | 575.48 |
Weekly price and volumes for Skipper Inr1
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
512.95 (-4.97%) |
542.20 |
511.15 - 558.95 |
0.5093 times |
Fri 22 August 2025 |
539.80 (3.34%) |
529.80 |
522.90 - 561.00 |
0.8733 times |
Thu 14 August 2025 |
522.35 (3.81%) |
502.95 |
493.35 - 546.80 |
0.9216 times |
Fri 08 August 2025 |
503.20 (-2.53%) |
523.95 |
496.15 - 564.70 |
2.0544 times |
Fri 01 August 2025 |
516.25 (12.68%) |
460.00 |
446.60 - 548.00 |
4.1223 times |
Fri 25 July 2025 |
458.15 (-6.73%) |
491.00 |
456.00 - 492.40 |
0.2836 times |
Fri 18 July 2025 |
491.20 (2.48%) |
479.30 |
472.00 - 505.00 |
0.357 times |
Fri 11 July 2025 |
479.30 (-3.19%) |
492.65 |
475.25 - 494.50 |
0.2085 times |
Fri 04 July 2025 |
495.10 (-0.79%) |
500.90 |
491.00 - 516.75 |
0.3522 times |
Fri 27 June 2025 |
499.05 (3.44%) |
479.95 |
475.20 - 506.00 |
0.3178 times |
Fri 20 June 2025 |
482.45 (-5.52%) |
513.00 |
472.95 - 518.90 |
0.5276 times |
Monthly price and charts SkipperInr1 Strong monthly Stock price targets for SkipperInr1 SKIPPER are 502.13 and 575.53 | Monthly Target 1 | 449.58 | | Monthly Target 2 | 481.27 | | Monthly Target 3 | 522.98333333333 | | Monthly Target 4 | 554.67 | | Monthly Target 5 | 596.38 |
Monthly price and volumes Skipper Inr1
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
512.95 (5.62%) |
496.45 |
491.30 - 564.70 |
2.216 times |
Thu 31 July 2025 |
485.65 (-4.42%) |
509.90 |
446.60 - 514.80 |
0.4851 times |
Mon 30 June 2025 |
508.10 (3.36%) |
493.40 |
472.95 - 541.50 |
0.7732 times |
Fri 30 May 2025 |
491.60 (7.2%) |
470.00 |
425.00 - 519.00 |
1.01 times |
Wed 30 April 2025 |
458.60 (4.88%) |
429.25 |
342.50 - 471.80 |
0.4333 times |
Fri 28 March 2025 |
437.25 (11.53%) |
397.80 |
361.55 - 483.90 |
0.7036 times |
Fri 28 February 2025 |
392.05 (-10.12%) |
414.50 |
374.50 - 490.40 |
0.7603 times |
Fri 31 January 2025 |
436.20 (-19.67%) |
544.55 |
373.10 - 571.90 |
1.2336 times |
Tue 31 December 2024 |
543.00 (-6.2%) |
581.00 |
520.60 - 665.00 |
1.5511 times |
Fri 29 November 2024 |
578.90 (6.84%) |
545.70 |
512.60 - 605.25 |
0.8337 times |
Thu 31 October 2024 |
541.85 (15.13%) |
474.35 |
440.00 - 618.90 |
2.4469 times |
DMA SMA EMA moving averages of Skipper Inr1 SKIPPER
DMA (daily moving average) of Skipper Inr1 SKIPPER
| DMA period | DMA value | | 5 day DMA | 530.13 | | 12 day DMA | 531.8 | | 20 day DMA | 523.7 | | 35 day DMA | 505 | | 50 day DMA | 501.32 | | 100 day DMA | 486.89 | | 150 day DMA | 467.84 | | 200 day DMA | 488.43 | EMA (exponential moving average) of Skipper Inr1 SKIPPER
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 526.21 | 532.84 | 535.71 | | 12 day EMA | 526.91 | 529.45 | 529.88 | | 20 day EMA | 521.47 | 522.37 | 521.87 | | 35 day EMA | 514.45 | 514.54 | 513.8 | | 50 day EMA | 504.39 | 504.04 | 503.1 |
SMA (simple moving average) of Skipper Inr1 SKIPPER
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 530.13 | 537.2 | 539.89 | | 12 day SMA | 531.8 | 531.8 | 529.8 | | 20 day SMA | 523.7 | 522.32 | 519.95 | | 35 day SMA | 505 | 504.2 | 502.85 | | 50 day SMA | 501.32 | 500.88 | 500.34 | | 100 day SMA | 486.89 | 486.25 | 485.42 | | 150 day SMA | 467.84 | 467.71 | 467.39 | | 200 day SMA | 488.43 | 488.77 | 488.84 |
|
|
