SkipperInr1 SKIPPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISkipper Inr1 SKIPPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
Daily price and charts and targets SkipperInr1 Strong Daily Stock price targets for SkipperInr1 SKIPPER are 489.3 and 496.8 | Daily Target 1 | 487.37 | | Daily Target 2 | 491.23 | | Daily Target 3 | 494.86666666667 | | Daily Target 4 | 498.73 | | Daily Target 5 | 502.37 |
Daily price and volume Skipper Inr1
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
495.10 (0.03%) |
496.40 |
491.00 - 498.50 |
0.5349 times |
Thu 03 July 2025 |
494.95 (-0.27%) |
498.75 |
492.85 - 501.00 |
0.602 times |
Wed 02 July 2025 |
496.30 (-2.55%) |
511.95 |
493.05 - 512.60 |
1.0426 times |
Tue 01 July 2025 |
509.30 (0.24%) |
509.90 |
507.00 - 514.80 |
0.9743 times |
Mon 30 June 2025 |
508.10 (1.81%) |
500.90 |
500.90 - 516.75 |
2.1031 times |
Fri 27 June 2025 |
499.05 (1.11%) |
495.95 |
495.95 - 504.05 |
0.6748 times |
Thu 26 June 2025 |
493.55 (-1.34%) |
502.00 |
489.00 - 506.00 |
0.9003 times |
Wed 25 June 2025 |
500.25 (1.7%) |
494.00 |
494.00 - 503.30 |
1.013 times |
Tue 24 June 2025 |
491.90 (-0.06%) |
503.00 |
490.20 - 503.70 |
1.1437 times |
Mon 23 June 2025 |
492.20 (2.02%) |
479.95 |
475.20 - 495.00 |
1.0115 times |
Fri 20 June 2025 |
482.45 (1.44%) |
475.65 |
472.95 - 485.95 |
1.947 times |
Weekly price and charts SkipperInr1 Strong weekly Stock price targets for SkipperInr1 SKIPPER are 480.18 and 505.93 | Weekly Target 1 | 475.2 | | Weekly Target 2 | 485.15 | | Weekly Target 3 | 500.95 | | Weekly Target 4 | 510.9 | | Weekly Target 5 | 526.7 |
Weekly price and volumes for Skipper Inr1
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
495.10 (-0.79%) |
500.90 |
491.00 - 516.75 |
0.5163 times |
Fri 27 June 2025 |
499.05 (3.44%) |
479.95 |
475.20 - 506.00 |
0.4659 times |
Fri 20 June 2025 |
482.45 (-5.52%) |
513.00 |
472.95 - 518.90 |
0.7735 times |
Fri 13 June 2025 |
510.65 (4.91%) |
487.90 |
487.45 - 541.50 |
1.9568 times |
Fri 06 June 2025 |
486.75 (-0.99%) |
493.40 |
483.10 - 503.00 |
0.6012 times |
Fri 30 May 2025 |
491.60 (-0.45%) |
497.20 |
490.10 - 515.00 |
0.739 times |
Fri 23 May 2025 |
493.80 (4.57%) |
476.00 |
473.30 - 519.00 |
1.2678 times |
Fri 16 May 2025 |
472.20 (7.2%) |
467.00 |
456.70 - 485.20 |
0.8733 times |
Fri 09 May 2025 |
440.50 (-5.81%) |
476.10 |
425.00 - 477.35 |
0.8904 times |
Fri 02 May 2025 |
467.65 (5.58%) |
442.00 |
436.90 - 498.50 |
1.9159 times |
Fri 25 April 2025 |
442.95 (1.11%) |
439.85 |
435.15 - 469.40 |
0.6205 times |
Monthly price and charts SkipperInr1 Strong monthly Stock price targets for SkipperInr1 SKIPPER are 481.15 and 504.95 | Monthly Target 1 | 476.5 | | Monthly Target 2 | 485.8 | | Monthly Target 3 | 500.3 | | Monthly Target 4 | 509.6 | | Monthly Target 5 | 524.1 |
Monthly price and volumes Skipper Inr1
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
495.10 (-2.56%) |
509.90 |
491.00 - 514.80 |
0.061 times |
Mon 30 June 2025 |
508.10 (3.36%) |
493.40 |
472.95 - 541.50 |
0.7886 times |
Fri 30 May 2025 |
491.60 (7.2%) |
470.00 |
425.00 - 519.00 |
1.03 times |
Wed 30 April 2025 |
458.60 (4.88%) |
429.25 |
342.50 - 471.80 |
0.4419 times |
Fri 28 March 2025 |
437.25 (11.53%) |
397.80 |
361.55 - 483.90 |
0.7175 times |
Fri 28 February 2025 |
392.05 (-10.12%) |
414.50 |
374.50 - 490.40 |
0.7754 times |
Fri 31 January 2025 |
436.20 (-19.67%) |
544.55 |
373.10 - 571.90 |
1.2581 times |
Tue 31 December 2024 |
543.00 (-6.2%) |
581.00 |
520.60 - 665.00 |
1.5819 times |
Fri 29 November 2024 |
578.90 (6.84%) |
545.70 |
512.60 - 605.25 |
0.8503 times |
Thu 31 October 2024 |
541.85 (15.13%) |
474.35 |
440.00 - 618.90 |
2.4954 times |
Mon 30 September 2024 |
470.65 (12.6%) |
419.90 |
398.25 - 507.50 |
1.3916 times |
DMA SMA EMA moving averages of Skipper Inr1 SKIPPER
DMA (daily moving average) of Skipper Inr1 SKIPPER
| DMA period | DMA value | | 5 day DMA | 500.75 | | 12 day DMA | 494.9 | | 20 day DMA | 501.44 | | 35 day DMA | 498.48 | | 50 day DMA | 486.64 | | 100 day DMA | 457.35 | | 150 day DMA | 480.13 | | 200 day DMA | 488.76 | EMA (exponential moving average) of Skipper Inr1 SKIPPER
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 497.57 | 498.8 | 500.73 | | 12 day EMA | 497.94 | 498.46 | 499.1 | | 20 day EMA | 497.05 | 497.25 | 497.49 | | 35 day EMA | 491.35 | 491.13 | 490.9 | | 50 day EMA | 485.23 | 484.83 | 484.42 |
SMA (simple moving average) of Skipper Inr1 SKIPPER
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 500.75 | 501.54 | 501.26 | | 12 day SMA | 494.9 | 494.52 | 494.95 | | 20 day SMA | 501.44 | 501.02 | 500.65 | | 35 day SMA | 498.48 | 497.83 | 497.3 | | 50 day SMA | 486.64 | 485.92 | 485.16 | | 100 day SMA | 457.35 | 457.07 | 456.64 | | 150 day SMA | 480.13 | 480.51 | 480.83 | | 200 day SMA | 488.76 | 488.32 | 487.89 |
|
|
