SkipperInr1 SKIPPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISkipper Inr1 SKIPPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
Daily price and charts and targets SkipperInr1 Strong Daily Stock price targets for SkipperInr1 SKIPPER are 420.53 and 428.03 | Daily Target 1 | 414.68 | | Daily Target 2 | 418.87 | | Daily Target 3 | 422.18333333333 | | Daily Target 4 | 426.37 | | Daily Target 5 | 429.68 |
Daily price and volume Skipper Inr1
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
423.05 (1%) |
421.00 |
418.00 - 425.50 |
0.8713 times |
Thu 18 December 2025 |
418.85 (-3.67%) |
433.80 |
414.20 - 433.80 |
3.0588 times |
Wed 17 December 2025 |
434.80 (-0.83%) |
436.00 |
429.05 - 439.50 |
0.5763 times |
Tue 16 December 2025 |
438.45 (-1.19%) |
440.45 |
436.05 - 442.70 |
0.5594 times |
Mon 15 December 2025 |
443.75 (1.36%) |
436.65 |
434.40 - 445.00 |
0.4969 times |
Sat 13 December 2025 |
437.80 (0%) |
440.00 |
432.65 - 443.00 |
0.8446 times |
Fri 12 December 2025 |
437.80 (0.95%) |
440.00 |
432.65 - 443.00 |
0.8446 times |
Thu 11 December 2025 |
433.70 (-0.57%) |
437.05 |
429.60 - 438.50 |
0.5844 times |
Wed 10 December 2025 |
436.20 (-0.48%) |
438.30 |
429.75 - 449.00 |
1.2185 times |
Tue 09 December 2025 |
438.30 (0.01%) |
434.30 |
424.50 - 442.00 |
0.9451 times |
Mon 08 December 2025 |
438.25 (-2.95%) |
440.00 |
432.05 - 453.00 |
1.5729 times |
Weekly price and charts SkipperInr1 Strong weekly Stock price targets for SkipperInr1 SKIPPER are 403.23 and 434.03 | Weekly Target 1 | 396.62 | | Weekly Target 2 | 409.83 | | Weekly Target 3 | 427.41666666667 | | Weekly Target 4 | 440.63 | | Weekly Target 5 | 458.22 |
Weekly price and volumes for Skipper Inr1
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
423.05 (-3.37%) |
436.65 |
414.20 - 445.00 |
0.8892 times |
Sat 13 December 2025 |
437.80 (-3.05%) |
440.00 |
424.50 - 453.00 |
0.9608 times |
Fri 05 December 2025 |
451.55 (-4.07%) |
471.15 |
449.00 - 478.00 |
0.5525 times |
Fri 28 November 2025 |
470.70 (-2.92%) |
484.85 |
465.60 - 484.85 |
0.4684 times |
Fri 21 November 2025 |
484.85 (-3.09%) |
502.00 |
477.90 - 502.85 |
0.6007 times |
Fri 14 November 2025 |
500.30 (-1.83%) |
501.00 |
473.40 - 514.00 |
2.2922 times |
Fri 07 November 2025 |
509.65 (-2.82%) |
524.00 |
500.10 - 530.50 |
1.3802 times |
Fri 31 October 2025 |
524.45 (0.51%) |
521.75 |
510.10 - 531.35 |
0.8187 times |
Fri 24 October 2025 |
521.80 (3.23%) |
508.80 |
498.70 - 530.25 |
0.8426 times |
Fri 17 October 2025 |
505.45 (-2.06%) |
515.00 |
477.85 - 518.00 |
1.1946 times |
Fri 10 October 2025 |
516.10 (-1.55%) |
526.90 |
505.10 - 528.00 |
0.9796 times |
Monthly price and charts SkipperInr1 Strong monthly Stock price targets for SkipperInr1 SKIPPER are 386.73 and 450.53 | Monthly Target 1 | 374.62 | | Monthly Target 2 | 398.83 | | Monthly Target 3 | 438.41666666667 | | Monthly Target 4 | 462.63 | | Monthly Target 5 | 502.22 |
Monthly price and volumes Skipper Inr1
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
423.05 (-10.12%) |
471.15 |
414.20 - 478.00 |
0.2625 times |
Fri 28 November 2025 |
470.70 (-10.25%) |
524.00 |
465.60 - 530.50 |
0.518 times |
Fri 31 October 2025 |
524.45 (1.83%) |
514.80 |
477.85 - 531.35 |
0.452 times |
Tue 30 September 2025 |
515.05 (0.41%) |
513.00 |
508.20 - 588.00 |
0.9835 times |
Fri 29 August 2025 |
512.95 (5.62%) |
496.45 |
491.30 - 564.70 |
3.0686 times |
Thu 31 July 2025 |
485.65 (-4.42%) |
509.90 |
446.60 - 514.80 |
0.6718 times |
Mon 30 June 2025 |
508.10 (3.36%) |
493.40 |
472.95 - 541.50 |
1.0707 times |
Fri 30 May 2025 |
491.60 (7.2%) |
470.00 |
425.00 - 519.00 |
1.3986 times |
Wed 30 April 2025 |
458.60 (4.88%) |
429.25 |
342.50 - 471.80 |
0.6 times |
Fri 28 March 2025 |
437.25 (11.53%) |
397.80 |
361.55 - 483.90 |
0.9743 times |
Fri 28 February 2025 |
392.05 (-10.12%) |
414.50 |
374.50 - 490.40 |
1.0528 times |
DMA SMA EMA moving averages of Skipper Inr1 SKIPPER
DMA (daily moving average) of Skipper Inr1 SKIPPER
| DMA period | DMA value | | 5 day DMA | 431.78 | | 12 day DMA | 436.04 | | 20 day DMA | 448.63 | | 35 day DMA | 469.17 | | 50 day DMA | 483.11 | | 100 day DMA | 505.56 | | 150 day DMA | 501.25 | | 200 day DMA | 485.77 | EMA (exponential moving average) of Skipper Inr1 SKIPPER
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 428.84 | 431.74 | 438.18 | | 12 day EMA | 438.07 | 440.8 | 444.79 | | 20 day EMA | 448.01 | 450.64 | 453.98 | | 35 day EMA | 463.98 | 466.39 | 469.19 | | 50 day EMA | 480.69 | 483.04 | 485.66 |
SMA (simple moving average) of Skipper Inr1 SKIPPER
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 431.78 | 434.73 | 438.52 | | 12 day SMA | 436.04 | 438.69 | 442.04 | | 20 day SMA | 448.63 | 451.37 | 454.67 | | 35 day SMA | 469.17 | 472.06 | 475.07 | | 50 day SMA | 483.11 | 484.85 | 486.77 | | 100 day SMA | 505.56 | 505.85 | 506.24 | | 150 day SMA | 501.25 | 501.79 | 502.14 | | 200 day SMA | 485.77 | 485.62 | 485.48 |
|
|
