SkilInfrastructure SKIL_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISkil Infrastructure SKIL_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SkilInfrastructure Strong Daily Stock price targets for SkilInfrastructure SKIL_BZ are 1.15 and 1.25 | Daily Target 1 | 1.07 | | Daily Target 2 | 1.13 | | Daily Target 3 | 1.17 | | Daily Target 4 | 1.23 | | Daily Target 5 | 1.27 |
Daily price and volume Skil Infrastructure
| Date |
Closing |
Open |
Range |
Volume |
Mon 22 December 2025 |
1.19 (2.59%) |
1.16 |
1.11 - 1.21 |
0.424 times |
Mon 15 December 2025 |
1.16 (4.5%) |
1.11 |
1.06 - 1.16 |
1.3576 times |
Mon 08 December 2025 |
1.11 (-4.31%) |
1.21 |
1.10 - 1.21 |
1.0454 times |
Mon 01 December 2025 |
1.16 (-5.69%) |
1.23 |
1.16 - 1.23 |
0.9257 times |
Mon 24 November 2025 |
1.23 (-5.38%) |
1.23 |
1.23 - 1.30 |
0.2175 times |
Mon 17 November 2025 |
1.30 (0.78%) |
1.35 |
1.22 - 1.35 |
1.0701 times |
Mon 10 November 2025 |
1.29 (4.88%) |
1.29 |
1.17 - 1.29 |
1.0794 times |
Mon 03 November 2025 |
1.23 (4.24%) |
1.12 |
1.12 - 1.23 |
1.2424 times |
Mon 27 October 2025 |
1.18 (-5.6%) |
1.18 |
1.18 - 1.31 |
1.4351 times |
Mon 20 October 2025 |
1.25 (-5.3%) |
1.38 |
1.25 - 1.38 |
1.2028 times |
Mon 13 October 2025 |
1.32 (-5.04%) |
1.45 |
1.32 - 1.45 |
0.4799 times |
Weekly price and charts SkilInfrastructure Strong weekly Stock price targets for SkilInfrastructure SKIL_BZ are 1.15 and 1.25 | Weekly Target 1 | 1.07 | | Weekly Target 2 | 1.13 | | Weekly Target 3 | 1.17 | | Weekly Target 4 | 1.23 | | Weekly Target 5 | 1.27 |
Weekly price and volumes for Skil Infrastructure
| Date |
Closing |
Open |
Range |
Volume |
Mon 22 December 2025 |
1.19 (2.59%) |
1.16 |
1.11 - 1.21 |
0.424 times |
Mon 15 December 2025 |
1.16 (4.5%) |
1.11 |
1.06 - 1.16 |
1.3576 times |
Mon 08 December 2025 |
1.11 (-4.31%) |
1.21 |
1.10 - 1.21 |
1.0454 times |
Mon 01 December 2025 |
1.16 (-5.69%) |
1.23 |
1.16 - 1.23 |
0.9257 times |
Mon 24 November 2025 |
1.23 (-5.38%) |
1.23 |
1.23 - 1.30 |
0.2175 times |
Mon 17 November 2025 |
1.30 (0.78%) |
1.35 |
1.22 - 1.35 |
1.0701 times |
Mon 10 November 2025 |
1.29 (4.88%) |
1.29 |
1.17 - 1.29 |
1.0794 times |
Mon 03 November 2025 |
1.23 (4.24%) |
1.12 |
1.12 - 1.23 |
1.2424 times |
Mon 27 October 2025 |
1.18 (-5.6%) |
1.18 |
1.18 - 1.31 |
1.4351 times |
Mon 20 October 2025 |
1.25 (-5.3%) |
1.38 |
1.25 - 1.38 |
1.2028 times |
Mon 13 October 2025 |
1.32 (-5.04%) |
1.45 |
1.32 - 1.45 |
0.4799 times |
Monthly price and charts SkilInfrastructure Strong monthly Stock price targets for SkilInfrastructure SKIL_BZ are 1.04 and 1.21 | Monthly Target 1 | 0.99 | | Monthly Target 2 | 1.09 | | Monthly Target 3 | 1.16 | | Monthly Target 4 | 1.26 | | Monthly Target 5 | 1.33 |
Monthly price and volumes Skil Infrastructure
| Date |
Closing |
Open |
Range |
Volume |
Mon 22 December 2025 |
1.19 (-3.25%) |
1.23 |
1.06 - 1.23 |
1.9819 times |
Mon 24 November 2025 |
1.23 (4.24%) |
1.12 |
1.12 - 1.35 |
1.9061 times |
Mon 27 October 2025 |
1.18 (-19.73%) |
1.40 |
1.18 - 1.47 |
2.1369 times |
Mon 29 September 2025 |
1.47 (-16.95%) |
1.85 |
1.47 - 1.86 |
0.7552 times |
Mon 25 August 2025 |
1.77 (-14.49%) |
2.07 |
1.75 - 2.17 |
0.6539 times |
Mon 28 July 2025 |
2.07 (-19.14%) |
2.56 |
2.07 - 2.56 |
0.5178 times |
Mon 30 June 2025 |
2.56 (-14.09%) |
2.95 |
2.56 - 3.11 |
0.4531 times |
Mon 26 May 2025 |
2.98 (-19.02%) |
3.49 |
2.98 - 3.49 |
0.1516 times |
Mon 28 April 2025 |
3.68 (-4.91%) |
4.05 |
3.68 - 4.15 |
0.2243 times |
Mon 24 March 2025 |
3.87 (3.75%) |
3.90 |
3.47 - 3.90 |
1.2192 times |
Mon 24 February 2025 |
3.73 (-4.85%) |
3.72 |
3.35 - 3.86 |
2.2778 times |
DMA SMA EMA moving averages of Skil Infrastructure SKIL_BZ
DMA (daily moving average) of Skil Infrastructure SKIL_BZ
| DMA period | DMA value | | 5 day DMA | 1.17 | | 12 day DMA | 1.23 | | 20 day DMA | 1.43 | | 35 day DMA | 2 | | 50 day DMA | 2.55 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Skil Infrastructure SKIL_BZ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.19 | 1.19 | 1.2 | | 12 day EMA | 1.29 | 1.31 | 1.34 | | 20 day EMA | 1.52 | 1.56 | 1.6 | | 35 day EMA | 2.06 | 2.11 | 2.17 | | 50 day EMA | 2.6 | 2.66 | 2.72 |
SMA (simple moving average) of Skil Infrastructure SKIL_BZ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.17 | 1.19 | 1.22 | | 12 day SMA | 1.23 | 1.26 | 1.29 | | 20 day SMA | 1.43 | 1.46 | 1.51 | | 35 day SMA | 2 | 2.07 | 2.15 | | 50 day SMA | 2.55 | 2.62 | 2.69 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
