login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

SkilInfrastructure SKIL_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Skil Infrastructure SKIL_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SkilInfrastructure

Strong Daily Stock price targets for SkilInfrastructure SKIL_BZ are 0.92 and 0.96

Daily Target 1	0.88
Daily Target 2	0.91
Daily Target 3	0.92333333333333
Daily Target 4	0.95
Daily Target 5	0.96

Daily price and volume Skil Infrastructure

Date	Closing	Open	Range	Volume
Mon 21 September 2026	0.93 (3.33%)	0.90	0.90 - 0.94	2.543 times
Tue 15 September 2026	0.90 (3.45%)	0.89	0.87 - 0.91	1.9119 times
Mon 07 September 2026	0.87 (4.82%)	0.79	0.79 - 0.87	1.2359 times
Mon 31 August 2026	0.83 (1.22%)	0.80	0.78 - 0.86	0.9132 times
Mon 24 August 2026	0.82 (-4.65%)	0.87	0.82 - 0.87	0.4287 times
Mon 17 August 2026	0.86 (-4.44%)	0.90	0.86 - 0.90	0.405 times
Mon 10 August 2026	0.90 (-4.26%)	0.92	0.90 - 0.92	0.3045 times
Mon 03 August 2026	0.94 (-2.08%)	0.94	0.92 - 0.96	0.5654 times
Mon 27 July 2026	0.96 (4.35%)	0.96	0.88 - 0.96	1.4183 times
Mon 20 July 2026	0.92 (4.55%)	0.88	0.88 - 0.92	0.2742 times
Mon 13 July 2026	0.88 (0%)	0.93	0.88 - 0.96	1.8583 times

Daily chart SkilInfrastructure

Weekly price and charts SkilInfrastructure

Strong weekly Stock price targets for SkilInfrastructure SKIL_BZ are 0.92 and 0.96

Weekly Target 1	0.88
Weekly Target 2	0.91
Weekly Target 3	0.92333333333333
Weekly Target 4	0.95
Weekly Target 5	0.96

Weekly price and volumes for Skil Infrastructure

Date	Closing	Open	Range	Volume
Mon 21 September 2026	0.93 (3.33%)	0.90	0.90 - 0.94	2.1445 times
Tue 15 September 2026	0.90 (8.43%)	0.79	0.79 - 0.91	2.6545 times
Mon 31 August 2026	0.83 (1.22%)	0.80	0.78 - 0.86	0.7701 times
Mon 24 August 2026	0.82 (-4.65%)	0.87	0.82 - 0.87	0.3615 times
Mon 17 August 2026	0.86 (-4.44%)	0.90	0.86 - 0.90	0.3416 times
Mon 10 August 2026	0.90 (-4.26%)	0.92	0.90 - 0.92	0.2567 times
Mon 03 August 2026	0.94 (-2.08%)	0.94	0.92 - 0.96	0.4768 times
Mon 27 July 2026	0.96 (4.35%)	0.96	0.88 - 0.96	1.196 times
Mon 20 July 2026	0.92 (4.55%)	0.88	0.88 - 0.92	0.2312 times
Mon 13 July 2026	0.88 (0%)	0.93	0.88 - 0.96	1.5671 times
Mon 29 June 2026	0.88 (-4.35%)	0.88	0.88 - 0.88	1.7661 times

weekly chart SkilInfrastructure

Monthly price and charts SkilInfrastructure

Strong monthly Stock price targets for SkilInfrastructure SKIL_BZ are 0.86 and 1.01

Monthly Target 1	0.74
Monthly Target 2	0.83
Monthly Target 3	0.88666666666667
Monthly Target 4	0.98
Monthly Target 5	1.04

Monthly price and volumes Skil Infrastructure

Date	Closing	Open	Range	Volume
Mon 21 September 2026	0.93 (12.05%)	0.79	0.79 - 0.94	0.3608 times
Mon 31 August 2026	0.83 (-13.54%)	0.94	0.78 - 0.96	0.1659 times
Mon 27 July 2026	0.96 (9.09%)	0.93	0.88 - 0.96	0.2252 times
Mon 29 June 2026	0.88 (-12%)	1.00	0.88 - 1.00	0.4785 times
Mon 25 May 2026	1.00 (8.7%)	0.92	0.88 - 1.00	0.5407 times
Mon 27 April 2026	0.92 (3.37%)	0.88	0.85 - 1.00	1.6395 times
Mon 30 March 2026	0.89 (-19.82%)	1.07	0.89 - 1.07	0.8096 times
Mon 23 February 2026	1.11 (-16.54%)	1.33	1.11 - 1.39	1.2448 times
Tue 27 January 2026	1.33 (7.26%)	1.24	1.13 - 1.34	1.9984 times
Mon 29 December 2025	1.24 (0.81%)	1.23	1.06 - 1.24	2.5366 times
Mon 24 November 2025	1.23 (4.24%)	1.12	1.12 - 1.35	2.2932 times

monthly chart SkilInfrastructure

Indicator Analysis of SkilInfrastructure

Please login to view indicator analysis. or View indicator analysis of SkilInfrastructure SKIL_BZ on MunafaSutra.com for free

DMA SMA EMA moving averages of Skil Infrastructure SKIL_BZ

DMA (daily moving average) of Skil Infrastructure SKIL_BZ

DMA period	DMA value
5 day DMA	0.87
12 day DMA	0.89
20 day DMA	0.92
35 day DMA	0.99
50 day DMA	1.06
100 day DMA	2.28
150 day DMA
200 day DMA

EMA (exponential moving average) of Skil Infrastructure SKIL_BZ

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.89	0.87	0.86
12 day EMA	0.9	0.9	0.9
20 day EMA	0.94	0.94	0.94
35 day EMA	1.02	1.03	1.04
50 day EMA	1.09	1.1	1.11

SMA (simple moving average) of Skil Infrastructure SKIL_BZ

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.87	0.86	0.86
12 day SMA	0.89	0.89	0.9
20 day SMA	0.92	0.92	0.93
35 day SMA	0.99	0.99	1
50 day SMA	1.06	1.07	1.08
100 day SMA	2.28	2.33	2.37
150 day SMA
200 day SMA

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme