Login or Join
HomepageSkilInfrastructure SKIL_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Skil Infrastructure SKIL_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SkilInfrastructure
Strong Daily Stock price targets for SkilInfrastructure SKIL_BZ are 0.88 and 0.96
| Daily Target 1 | 0.87 |
| Daily Target 2 | 0.89 |
| Daily Target 3 | 0.94666666666667 |
| Daily Target 4 | 0.97 |
| Daily Target 5 | 1.03 |
Daily price and volume Skil Infrastructure
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 0.92 (-4.17%) | 0.95 | 0.92 - 1.00 | 2.1323 times | Mon 20 April 2026 | 0.96 (-1.03%) | 0.97 | 0.95 - 1.00 | 2.506 times | Mon 13 April 2026 | 0.97 (4.3%) | 0.91 | 0.89 - 0.97 | 0.3078 times | Mon 06 April 2026 | 0.93 (4.49%) | 0.88 | 0.85 - 0.93 | 0.4119 times | Mon 30 March 2026 | 0.89 (-4.3%) | 0.89 | 0.89 - 0.89 | 0.1111 times | Mon 23 March 2026 | 0.93 (-4.12%) | 0.93 | 0.93 - 0.93 | 0.3897 times | Mon 16 March 2026 | 0.97 (-4.9%) | 0.97 | 0.97 - 1.00 | 0.3473 times | Mon 09 March 2026 | 1.02 (-4.67%) | 1.02 | 1.02 - 1.02 | 0.9616 times | Mon 02 March 2026 | 1.07 (-3.6%) | 1.07 | 1.06 - 1.07 | 0.8361 times | Mon 23 February 2026 | 1.11 (-4.31%) | 1.16 | 1.11 - 1.16 | 1.9962 times | Mon 16 February 2026 | 1.16 (-4.92%) | 1.24 | 1.16 - 1.24 | 0.8198 times |
Weekly price and charts SkilInfrastructure
Strong weekly Stock price targets for SkilInfrastructure SKIL_BZ are 0.88 and 0.96
| Weekly Target 1 | 0.87 |
| Weekly Target 2 | 0.89 |
| Weekly Target 3 | 0.94666666666667 |
| Weekly Target 4 | 0.97 |
| Weekly Target 5 | 1.03 |
Weekly price and volumes for Skil Infrastructure
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 0.92 (-4.17%) | 0.95 | 0.92 - 1.00 | 2.1323 times | Mon 20 April 2026 | 0.96 (-1.03%) | 0.97 | 0.95 - 1.00 | 2.506 times | Mon 13 April 2026 | 0.97 (4.3%) | 0.91 | 0.89 - 0.97 | 0.3078 times | Mon 06 April 2026 | 0.93 (4.49%) | 0.88 | 0.85 - 0.93 | 0.4119 times | Mon 30 March 2026 | 0.89 (-4.3%) | 0.89 | 0.89 - 0.89 | 0.1111 times | Mon 23 March 2026 | 0.93 (-4.12%) | 0.93 | 0.93 - 0.93 | 0.3897 times | Mon 16 March 2026 | 0.97 (-4.9%) | 0.97 | 0.97 - 1.00 | 0.3473 times | Mon 09 March 2026 | 1.02 (-4.67%) | 1.02 | 1.02 - 1.02 | 0.9616 times | Mon 02 March 2026 | 1.07 (-3.6%) | 1.07 | 1.06 - 1.07 | 0.8361 times | Mon 23 February 2026 | 1.11 (-4.31%) | 1.16 | 1.11 - 1.16 | 1.9962 times | Mon 16 February 2026 | 1.16 (-4.92%) | 1.24 | 1.16 - 1.24 | 0.8198 times |
Monthly price and charts SkilInfrastructure
Strong monthly Stock price targets for SkilInfrastructure SKIL_BZ are 0.89 and 1.04
| Monthly Target 1 | 0.77 |
| Monthly Target 2 | 0.85 |
| Monthly Target 3 | 0.92333333333333 |
| Monthly Target 4 | 1 |
| Monthly Target 5 | 1.07 |
Monthly price and volumes Skil Infrastructure
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 0.92 (3.37%) | 0.88 | 0.85 - 1.00 | 1.0638 times | Mon 30 March 2026 | 0.89 (-19.82%) | 1.07 | 0.89 - 1.07 | 0.5253 times | Mon 23 February 2026 | 1.11 (-16.54%) | 1.33 | 1.11 - 1.39 | 0.8077 times | Tue 27 January 2026 | 1.33 (7.26%) | 1.24 | 1.13 - 1.34 | 1.2967 times | Mon 29 December 2025 | 1.24 (0.81%) | 1.23 | 1.06 - 1.24 | 1.6459 times | Mon 24 November 2025 | 1.23 (4.24%) | 1.12 | 1.12 - 1.35 | 1.488 times | Mon 27 October 2025 | 1.18 (-19.73%) | 1.40 | 1.18 - 1.47 | 1.6682 times | Mon 29 September 2025 | 1.47 (-16.95%) | 1.85 | 1.47 - 1.86 | 0.5896 times | Mon 25 August 2025 | 1.77 (-14.49%) | 2.07 | 1.75 - 2.17 | 0.5105 times | Mon 28 July 2025 | 2.07 (-19.14%) | 2.56 | 2.07 - 2.56 | 0.4042 times | Mon 30 June 2025 | 2.56 (-14.09%) | 2.95 | 2.56 - 3.11 | 0.3537 times |
Indicator Analysis of SkilInfrastructure
Please login to view indicator analysis. or View indicator analysis of SkilInfrastructure SKIL_BZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Skil Infrastructure SKIL_BZ
DMA (daily moving average) of Skil Infrastructure SKIL_BZ
| DMA period | DMA value |
| 5 day DMA | 0.93 |
| 12 day DMA | 1.01 |
| 20 day DMA | 1.1 |
| 35 day DMA | 1.22 |
| 50 day DMA | 1.58 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Skil Infrastructure SKIL_BZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.95 | 0.96 | 0.96 |
| 12 day EMA | 1.02 | 1.04 | 1.05 |
| 20 day EMA | 1.11 | 1.13 | 1.15 |
| 35 day EMA | 1.39 | 1.42 | 1.45 |
| 50 day EMA | 1.69 | 1.72 | 1.75 |
SMA (simple moving average) of Skil Infrastructure SKIL_BZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.93 | 0.94 | 0.94 |
| 12 day SMA | 1.01 | 1.04 | 1.07 |
| 20 day SMA | 1.1 | 1.11 | 1.12 |
| 35 day SMA | 1.22 | 1.24 | 1.27 |
| 50 day SMA | 1.58 | 1.63 | 1.68 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.