SkilInfrastructure SKIL_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Skil Infrastructure SKIL_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SkilInfrastructure

Strong Daily Stock price targets for SkilInfrastructure SKIL_BZ are 0.92 and 0.96

Daily Target 10.9
Daily Target 20.92
Daily Target 30.94
Daily Target 40.96
Daily Target 50.98

Daily price and volume Skil Infrastructure

Date Closing Open Range Volume
Mon 03 August 2026 0.94 (-2.08%) 0.94 0.92 - 0.96 0.4103 times
Mon 27 July 2026 0.96 (4.35%) 0.96 0.88 - 0.96 1.0294 times
Mon 20 July 2026 0.92 (4.55%) 0.88 0.88 - 0.92 0.199 times
Mon 13 July 2026 0.88 (0%) 0.93 0.88 - 0.96 1.3487 times
Mon 29 June 2026 0.88 (-4.35%) 0.88 0.88 - 0.88 1.52 times
Mon 22 June 2026 0.92 (-4.17%) 0.96 0.92 - 1.00 0.927 times
Mon 15 June 2026 0.96 (1.05%) 0.97 0.95 - 0.99 0.3529 times
Mon 08 June 2026 0.95 (-5%) 1.00 0.95 - 1.00 1.0238 times
Mon 01 June 2026 1.00 (0%) 1.00 0.95 - 1.00 1.6536 times
Mon 25 May 2026 1.00 (0%) 1.00 0.95 - 1.00 1.5353 times
Mon 18 May 2026 1.00 (0%) 1.00 0.96 - 1.00 0.8621 times

Daily chart SkilInfrastructure

Weekly price and charts SkilInfrastructure

Strong weekly Stock price targets for SkilInfrastructure SKIL_BZ are 0.92 and 0.96

Weekly Target 10.9
Weekly Target 20.92
Weekly Target 30.94
Weekly Target 40.96
Weekly Target 50.98

Weekly price and volumes for Skil Infrastructure

Date Closing Open Range Volume
Mon 03 August 2026 0.94 (-2.08%) 0.94 0.92 - 0.96 0.4103 times
Mon 27 July 2026 0.96 (4.35%) 0.96 0.88 - 0.96 1.0294 times
Mon 20 July 2026 0.92 (4.55%) 0.88 0.88 - 0.92 0.199 times
Mon 13 July 2026 0.88 (0%) 0.93 0.88 - 0.96 1.3487 times
Mon 29 June 2026 0.88 (-4.35%) 0.88 0.88 - 0.88 1.52 times
Mon 22 June 2026 0.92 (-4.17%) 0.96 0.92 - 1.00 0.927 times
Mon 15 June 2026 0.96 (1.05%) 0.97 0.95 - 0.99 0.3529 times
Mon 08 June 2026 0.95 (-5%) 1.00 0.95 - 1.00 1.0238 times
Mon 01 June 2026 1.00 (0%) 1.00 0.95 - 1.00 1.6536 times
Mon 25 May 2026 1.00 (0%) 1.00 0.95 - 1.00 1.5353 times
Mon 18 May 2026 1.00 (0%) 1.00 0.96 - 1.00 0.8621 times

weekly chart SkilInfrastructure

Monthly price and charts SkilInfrastructure

Strong monthly Stock price targets for SkilInfrastructure SKIL_BZ are 0.92 and 0.96

Monthly Target 10.9
Monthly Target 20.92
Monthly Target 30.94
Monthly Target 40.96
Monthly Target 50.98

Monthly price and volumes Skil Infrastructure

Date Closing Open Range Volume
Mon 03 August 2026 0.94 (-2.08%) 0.94 0.92 - 0.96 0.0304 times
Mon 27 July 2026 0.96 (9.09%) 0.93 0.88 - 0.96 0.1908 times
Mon 29 June 2026 0.88 (-12%) 1.00 0.88 - 1.00 0.4055 times
Mon 25 May 2026 1.00 (8.7%) 0.92 0.88 - 1.00 0.4581 times
Mon 27 April 2026 0.92 (3.37%) 0.88 0.85 - 1.00 1.3891 times
Mon 30 March 2026 0.89 (-19.82%) 1.07 0.89 - 1.07 0.6859 times
Mon 23 February 2026 1.11 (-16.54%) 1.33 1.11 - 1.39 1.0547 times
Tue 27 January 2026 1.33 (7.26%) 1.24 1.13 - 1.34 1.6932 times
Mon 29 December 2025 1.24 (0.81%) 1.23 1.06 - 1.24 2.1492 times
Mon 24 November 2025 1.23 (4.24%) 1.12 1.12 - 1.35 1.943 times
Mon 27 October 2025 1.18 (-19.73%) 1.40 1.18 - 1.47 2.1783 times

monthly chart SkilInfrastructure

DMA SMA EMA moving averages of Skil Infrastructure SKIL_BZ

DMA (daily moving average) of Skil Infrastructure SKIL_BZ

DMA period DMA value
5 day DMA 0.92
12 day DMA 0.95
20 day DMA 0.95
35 day DMA 1.05
50 day DMA 1.17
100 day DMA 2.6
150 day DMA
200 day DMA

EMA (exponential moving average) of Skil Infrastructure SKIL_BZ

EMA period EMA current EMA prev EMA prev2
5 day EMA0.930.930.91
12 day EMA0.950.950.95
20 day EMA0.990.990.99
35 day EMA1.11.111.12
50 day EMA1.221.231.24

SMA (simple moving average) of Skil Infrastructure SKIL_BZ

SMA period SMA current SMA prev SMA prev2
5 day SMA0.920.910.91
12 day SMA0.950.950.95
20 day SMA0.950.950.96
35 day SMA1.051.061.07
50 day SMA1.171.191.21
100 day SMA2.62.662.71
150 day SMA
200 day SMA
Back to top | Use Dark Theme