SkilInfrastructure SKIL_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISkil Infrastructure SKIL_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SkilInfrastructure Strong Daily Stock price targets for SkilInfrastructure SKIL_BZ are 3.49 and 3.49 | Daily Target 1 | 3.49 | | Daily Target 2 | 3.49 | | Daily Target 3 | 3.49 | | Daily Target 4 | 3.49 | | Daily Target 5 | 3.49 |
Daily price and volume Skil Infrastructure
| Date |
Closing |
Open |
Range |
Volume |
Mon 05 May 2025 |
3.49 (-5.16%) |
3.49 |
3.49 - 3.49 |
0.0076 times |
Mon 28 April 2025 |
3.68 (-5.15%) |
3.68 |
3.68 - 3.68 |
0.1436 times |
Mon 21 April 2025 |
3.88 (0.26%) |
4.06 |
3.70 - 4.06 |
0.2826 times |
Tue 15 April 2025 |
3.87 (-1.28%) |
4.10 |
3.75 - 4.10 |
0.6651 times |
Mon 07 April 2025 |
3.92 (-1.01%) |
3.81 |
3.76 - 4.15 |
0.1874 times |
Tue 01 April 2025 |
3.96 (2.33%) |
4.05 |
3.81 - 4.06 |
0.2738 times |
Mon 24 March 2025 |
3.87 (4.03%) |
3.55 |
3.54 - 3.90 |
4.5169 times |
Mon 17 March 2025 |
3.72 (-1.59%) |
3.59 |
3.59 - 3.84 |
0.4615 times |
Mon 10 March 2025 |
3.78 (3.56%) |
3.83 |
3.47 - 3.83 |
3.108 times |
Mon 03 March 2025 |
3.65 (-2.14%) |
3.90 |
3.54 - 3.90 |
0.3536 times |
Mon 24 February 2025 |
3.73 (1.36%) |
3.86 |
3.49 - 3.86 |
4.0194 times |
Weekly price and charts SkilInfrastructure Strong weekly Stock price targets for SkilInfrastructure SKIL_BZ are 3.49 and 3.49 | Weekly Target 1 | 3.49 | | Weekly Target 2 | 3.49 | | Weekly Target 3 | 3.49 | | Weekly Target 4 | 3.49 | | Weekly Target 5 | 3.49 |
Weekly price and volumes for Skil Infrastructure
| Date |
Closing |
Open |
Range |
Volume |
Mon 05 May 2025 |
3.49 (-5.16%) |
3.49 |
3.49 - 3.49 |
0.0044 times |
Mon 28 April 2025 |
3.68 (-5.15%) |
3.68 |
3.68 - 3.68 |
0.084 times |
Mon 21 April 2025 |
3.88 (0.26%) |
4.06 |
3.70 - 4.06 |
0.1652 times |
Tue 15 April 2025 |
3.87 (-2.27%) |
3.81 |
3.75 - 4.15 |
0.4984 times |
Tue 01 April 2025 |
3.96 (6.45%) |
3.55 |
3.54 - 4.06 |
2.8008 times |
Mon 17 March 2025 |
3.72 (-1.59%) |
3.59 |
3.59 - 3.84 |
0.2698 times |
Mon 10 March 2025 |
3.78 (3.56%) |
3.83 |
3.47 - 3.83 |
1.8171 times |
Mon 03 March 2025 |
3.65 (-2.14%) |
3.90 |
3.54 - 3.90 |
0.2067 times |
Mon 24 February 2025 |
3.73 (1.36%) |
3.86 |
3.49 - 3.86 |
2.3499 times |
Mon 17 February 2025 |
3.68 (4.25%) |
3.35 |
3.35 - 3.70 |
1.8036 times |
Mon 10 February 2025 |
3.53 (-5.11%) |
3.53 |
3.53 - 3.53 |
3.804 times |
Monthly price and charts SkilInfrastructure Strong monthly Stock price targets for SkilInfrastructure SKIL_BZ are 3.49 and 3.49 | Monthly Target 1 | 3.49 | | Monthly Target 2 | 3.49 | | Monthly Target 3 | 3.49 | | Monthly Target 4 | 3.49 | | Monthly Target 5 | 3.49 |
Monthly price and volumes Skil Infrastructure
| Date |
Closing |
Open |
Range |
Volume |
Mon 05 May 2025 |
3.49 (-5.16%) |
3.49 |
3.49 - 3.49 |
0.0013 times |
Mon 28 April 2025 |
3.68 (-4.91%) |
4.05 |
3.68 - 4.15 |
0.265 times |
Mon 24 March 2025 |
3.87 (3.75%) |
3.90 |
3.47 - 3.90 |
1.4407 times |
Mon 24 February 2025 |
3.73 (-4.85%) |
3.72 |
3.35 - 3.86 |
2.6916 times |
Mon 27 January 2025 |
3.92 (-17.3%) |
4.50 |
3.92 - 4.97 |
0.5756 times |
Mon 30 December 2024 |
4.74 (-13.19%) |
5.73 |
4.74 - 5.73 |
0.6722 times |
Mon 25 November 2024 |
5.46 (1.11%) |
5.67 |
5.13 - 5.85 |
2.44 times |
Mon 28 October 2024 |
5.40 (3.25%) |
4.96 |
4.71 - 5.42 |
0.8557 times |
Mon 30 September 2024 |
5.23 (-17.38%) |
6.01 |
5.13 - 6.01 |
0.4992 times |
Mon 26 August 2024 |
6.33 (-12.57%) |
6.87 |
6.33 - 7.60 |
0.5586 times |
Mon 29 July 2024 |
7.24 (21.48%) |
6.25 |
5.70 - 7.29 |
1.5911 times |
DMA SMA EMA moving averages of Skil Infrastructure SKIL_BZ
DMA (daily moving average) of Skil Infrastructure SKIL_BZ
| DMA period | DMA value | | 5 day DMA | 3.77 | | 12 day DMA | 3.77 | | 20 day DMA | 3.96 | | 35 day DMA | 4.56 | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Skil Infrastructure SKIL_BZ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.7 | 3.81 | 3.87 | | 12 day EMA | 3.85 | 3.91 | 3.95 | | 20 day EMA | 4.1 | 4.16 | 4.21 | | 35 day EMA | 4.66 | 4.73 | 4.79 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Skil Infrastructure SKIL_BZ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.77 | 3.86 | 3.9 | | 12 day SMA | 3.77 | 3.77 | 3.78 | | 20 day SMA | 3.96 | 4.05 | 4.13 | | 35 day SMA | 4.56 | 4.63 | 4.71 | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
