SkfInd SKFINDUS_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISkf Ind SKFINDUS_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SkfInd Strong Daily Stock price targets for SkfInd SKFINDUS_BE are 2644.55 and 2715.55 | Daily Target 1 | 2590.7 | | Daily Target 2 | 2627.4 | | Daily Target 3 | 2661.7 | | Daily Target 4 | 2698.4 | | Daily Target 5 | 2732.7 |
Daily price and volume Skf Ind
| Date |
Closing |
Open |
Range |
Volume |
Thu 11 December 2025 |
2664.10 (-0.28%) |
2625.00 |
2625.00 - 2696.00 |
0.4912 times |
Wed 10 December 2025 |
2671.60 (-1.14%) |
2655.00 |
2652.00 - 2749.80 |
0.5299 times |
Tue 09 December 2025 |
2702.30 (0.35%) |
2694.00 |
2656.00 - 2755.00 |
1.2073 times |
Mon 08 December 2025 |
2693.00 (0.79%) |
2645.00 |
2538.30 - 2748.00 |
2.1455 times |
Fri 05 December 2025 |
2671.80 (0%) |
2630.00 |
2498.50 - 2720.00 |
0.6261 times |
Fri 12 December 2025 |
(0%) |
|
- |
0 times |
Weekly price and charts SkfInd Strong weekly Stock price targets for SkfInd SKFINDUS_BE are 2601.2 and 2817.9 | Weekly Target 1 | 2435.77 | | Weekly Target 2 | 2549.93 | | Weekly Target 3 | 2652.4666666667 | | Weekly Target 4 | 2766.63 | | Weekly Target 5 | 2869.17 |
Weekly price and volumes for Skf Ind
| Date |
Closing |
Open |
Range |
Volume |
Thu 11 December 2025 |
2664.10 (0%) |
2645.00 |
2538.30 - 2755.00 |
1 times |
Fri 12 December 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts SkfInd Strong monthly Stock price targets for SkfInd SKFINDUS_BE are 2581.3 and 2837.8 | Monthly Target 1 | 2382.7 | | Monthly Target 2 | 2523.4 | | Monthly Target 3 | 2639.2 | | Monthly Target 4 | 2779.9 | | Monthly Target 5 | 2895.7 |
Monthly price and volumes Skf Ind
| Date |
Closing |
Open |
Range |
Volume |
Thu 11 December 2025 |
2664.10 (0%) |
2630.00 |
2498.50 - 2755.00 |
1 times |
Fri 12 December 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Skf Ind SKFINDUS_BE
DMA (daily moving average) of Skf Ind SKFINDUS_BE
| DMA period | DMA value | | 5 day DMA | | | 12 day DMA | | | 20 day DMA | | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Skf Ind SKFINDUS_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2680.56 | | 12 day EMA | 0 | 0 | 0 | | 20 day EMA | 0 | 0 | 0 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Skf Ind SKFINDUS_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | | 12 day SMA | | 20 day SMA | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
