Login or Join
HomepageSkfInd SKFINDUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Skf Ind SKFINDUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SkfInd
Strong Daily Stock price targets for SkfInd SKFINDUS are 2144.1 and 2259.1
| Daily Target 1 | 2061.1 |
| Daily Target 2 | 2112.1 |
| Daily Target 3 | 2176.1 |
| Daily Target 4 | 2227.1 |
| Daily Target 5 | 2291.1 |
Daily price and volume Skf Ind
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 2163.10 (0.14%) | 2160.10 | 2125.10 - 2240.10 | 5.9131 times | Wed 27 May 2026 | 2160.10 (2.85%) | 2108.90 | 2104.90 - 2179.00 | 1.4673 times | Tue 26 May 2026 | 2100.20 (0.72%) | 2099.50 | 2066.70 - 2114.50 | 0.4422 times | Mon 25 May 2026 | 2085.10 (0.29%) | 2099.00 | 2068.10 - 2112.20 | 0.3887 times | Fri 22 May 2026 | 2079.00 (-2.6%) | 2134.60 | 2071.00 - 2134.60 | 0.2384 times | Thu 21 May 2026 | 2134.60 (3.39%) | 2068.80 | 2053.50 - 2150.00 | 0.2766 times | Wed 20 May 2026 | 2064.70 (-1.33%) | 2096.80 | 2053.50 - 2096.80 | 0.2529 times | Tue 19 May 2026 | 2092.50 (1.07%) | 2090.00 | 2041.00 - 2125.00 | 0.2422 times | Mon 18 May 2026 | 2070.30 (0.3%) | 2050.00 | 1998.00 - 2080.70 | 0.4261 times | Fri 15 May 2026 | 2064.20 (-3.21%) | 2149.90 | 2050.00 - 2149.90 | 0.3525 times | Thu 14 May 2026 | 2132.60 (-3.04%) | 2221.40 | 2114.00 - 2221.40 | 1.1207 times |
Weekly price and charts SkfInd
Strong weekly Stock price targets for SkfInd SKFINDUS are 2114.9 and 2288.3
| Weekly Target 1 | 1983.23 |
| Weekly Target 2 | 2073.17 |
| Weekly Target 3 | 2156.6333333333 |
| Weekly Target 4 | 2246.57 |
| Weekly Target 5 | 2330.03 |
Weekly price and volumes for Skf Ind
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 2163.10 (4.05%) | 2099.00 | 2066.70 - 2240.10 | 2.2395 times | Fri 22 May 2026 | 2079.00 (0.72%) | 2050.00 | 1998.00 - 2150.00 | 0.3917 times | Fri 15 May 2026 | 2064.20 (-4.13%) | 2160.00 | 1994.10 - 2221.40 | 1.3924 times | Fri 08 May 2026 | 2153.10 (-1.97%) | 2200.00 | 2140.20 - 2231.90 | 0.9371 times | Thu 30 April 2026 | 2196.40 (-2.95%) | 2252.10 | 2185.00 - 2288.50 | 0.4469 times | Fri 24 April 2026 | 2263.20 (-4.04%) | 2355.00 | 2245.00 - 2359.20 | 0.5986 times | Fri 17 April 2026 | 2358.40 (4.12%) | 2249.00 | 2190.00 - 2413.90 | 1.5303 times | Fri 10 April 2026 | 2265.10 (-0.57%) | 2277.90 | 2205.00 - 2309.90 | 0.4009 times | Thu 02 April 2026 | 2278.00 (7.5%) | 2087.20 | 2005.00 - 2305.00 | 0.3928 times | Fri 27 March 2026 | 2119.00 (-2.75%) | 2178.90 | 2055.00 - 2250.00 | 1.6698 times | Fri 20 March 2026 | 2178.90 (-0.79%) | 2199.90 | 2164.10 - 2277.40 | 0.6314 times |
Monthly price and charts SkfInd
Strong monthly Stock price targets for SkfInd SKFINDUS are 1955.6 and 2201.6
| Monthly Target 1 | 1886.43 |
| Monthly Target 2 | 2024.77 |
| Monthly Target 3 | 2132.4333333333 |
| Monthly Target 4 | 2270.77 |
| Monthly Target 5 | 2378.43 |
Monthly price and volumes Skf Ind
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 2163.10 (-1.52%) | 2200.00 | 1994.10 - 2240.10 | 1.2929 times | Thu 30 April 2026 | 2196.40 (5.43%) | 2085.10 | 2085.10 - 2413.90 | 0.8367 times | Mon 30 March 2026 | 2083.20 (-18.7%) | 2405.00 | 2005.00 - 2517.80 | 1.3451 times | Fri 27 February 2026 | 2562.50 (-5.82%) | 2646.90 | 2385.00 - 2721.60 | 1.1381 times | Fri 30 January 2026 | 2720.90 (4.62%) | 2600.80 | 2472.20 - 2766.00 | 0.8438 times | Wed 31 December 2025 | 2600.80 (0%) | 2485.00 | 2311.20 - 2700.00 | 0.5435 times | Sun 31 May 2026 | (0%) | - | 0 times |
Indicator Analysis of SkfInd
Please login to view indicator analysis. or View indicator analysis of SkfInd SKFINDUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Skf Ind SKFINDUS
DMA (daily moving average) of Skf Ind SKFINDUS
| DMA period | DMA value |
| 5 day DMA | 2117.5 |
| 12 day DMA | 2112.15 |
| 20 day DMA | 2128.65 |
| 35 day DMA | 2196.43 |
| 50 day DMA | 2194.44 |
| 100 day DMA | 2359.22 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Skf Ind SKFINDUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2131.89 | 2116.29 | 2094.39 |
| 12 day EMA | 2124.98 | 2118.05 | 2110.41 |
| 20 day EMA | 2139.62 | 2137.15 | 2134.74 |
| 35 day EMA | 2159.77 | 2159.57 | 2159.54 |
| 50 day EMA | 2191.52 | 2192.68 | 2194.01 |
SMA (simple moving average) of Skf Ind SKFINDUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2117.5 | 2111.8 | 2092.72 |
| 12 day SMA | 2112.15 | 2101.74 | 2097.37 |
| 20 day SMA | 2128.65 | 2132.02 | 2137 |
| 35 day SMA | 2196.43 | 2198.11 | 2200.2 |
| 50 day SMA | 2194.44 | 2194.58 | 2195.65 |
| 100 day SMA | 2359.22 | 2363.59 | 2368.02 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.