SkfInd SKFINDUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Skf Ind SKFINDUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SkfInd

Strong Daily Stock price targets for SkfInd SKFINDUS are 2328.6 and 2456.1

Daily Target 12229.53
Daily Target 22300.17
Daily Target 32357.0333333333
Daily Target 42427.67
Daily Target 52484.53

Daily price and volume Skf Ind

Date Closing Open Range Volume
Thu 16 April 2026 2370.80 (2.65%) 2342.00 2286.40 - 2413.90 1.122 times
Wed 15 April 2026 2309.60 (2.39%) 2256.00 2239.00 - 2347.70 5.4053 times
Mon 13 April 2026 2255.70 (-0.41%) 2249.00 2190.00 - 2292.70 0.3057 times
Fri 10 April 2026 2265.10 (0.53%) 2237.50 2237.50 - 2303.60 0.339 times
Thu 09 April 2026 2253.20 (-0.53%) 2294.00 2230.10 - 2294.00 0.3588 times
Wed 08 April 2026 2265.30 (1.96%) 2233.00 2233.00 - 2309.90 0.2955 times
Tue 07 April 2026 2221.80 (-0.51%) 2205.00 2205.00 - 2265.50 0.5362 times
Mon 06 April 2026 2233.20 (-1.97%) 2277.90 2214.40 - 2280.00 0.4717 times
Thu 02 April 2026 2278.00 (3.56%) 2161.00 2114.40 - 2305.00 0.4445 times
Wed 01 April 2026 2199.70 (5.59%) 2085.10 2085.10 - 2237.60 0.7214 times
Mon 30 March 2026 2083.20 (-1.69%) 2087.20 2005.00 - 2140.00 0.7946 times

Daily chart SkfInd

Weekly price and charts SkfInd

Strong weekly Stock price targets for SkfInd SKFINDUS are 2280.4 and 2504.3

Weekly Target 12101
Weekly Target 22235.9
Weekly Target 32324.9
Weekly Target 42459.8
Weekly Target 52548.8

Weekly price and volumes for Skf Ind

Date Closing Open Range Volume
Thu 16 April 2026 2370.80 (4.67%) 2249.00 2190.00 - 2413.90 1.4262 times
Fri 10 April 2026 2265.10 (-0.57%) 2277.90 2205.00 - 2309.90 0.4177 times
Thu 02 April 2026 2278.00 (7.5%) 2087.20 2005.00 - 2305.00 0.4092 times
Fri 27 March 2026 2119.00 (-2.75%) 2178.90 2055.00 - 2250.00 1.7396 times
Fri 20 March 2026 2178.90 (-0.79%) 2199.90 2164.10 - 2277.40 0.6579 times
Fri 13 March 2026 2196.20 (-6.31%) 2330.00 2119.50 - 2343.90 2.1022 times
Fri 06 March 2026 2344.00 (-8.53%) 2405.00 2316.10 - 2517.80 0.7113 times
Fri 27 February 2026 2562.50 (3.07%) 2490.00 2399.90 - 2600.00 1.2781 times
Fri 20 February 2026 2486.10 (1.35%) 2575.60 2385.00 - 2575.60 0.7672 times
Fri 13 February 2026 2453.10 (-1.7%) 2495.50 2406.00 - 2523.00 0.4905 times
Fri 06 February 2026 2495.50 (-8.28%) 2646.90 2432.00 - 2721.60 2.0137 times

weekly chart SkfInd

Monthly price and charts SkfInd

Strong monthly Stock price targets for SkfInd SKFINDUS are 2227.95 and 2556.75

Monthly Target 11961.13
Monthly Target 22165.97
Monthly Target 32289.9333333333
Monthly Target 42494.77
Monthly Target 52618.73

Monthly price and volumes Skf Ind

Date Closing Open Range Volume
Thu 16 April 2026 2370.80 (13.81%) 2085.10 2085.10 - 2413.90 0.5944 times
Mon 30 March 2026 2083.20 (-18.7%) 2405.00 2005.00 - 2517.80 1.5311 times
Fri 27 February 2026 2562.50 (-5.82%) 2646.90 2385.00 - 2721.60 1.2955 times
Fri 30 January 2026 2720.90 (4.62%) 2600.80 2472.20 - 2766.00 0.9604 times
Wed 31 December 2025 2600.80 (0%) 2485.00 2311.20 - 2700.00 0.6186 times
Thu 16 April 2026 (0%) - 0 times

monthly chart SkfInd

DMA SMA EMA moving averages of Skf Ind SKFINDUS

DMA (daily moving average) of Skf Ind SKFINDUS

DMA period DMA value
5 day DMA 2290.88
12 day DMA 2237.88
20 day DMA 2218.51
35 day DMA 2288.89
50 day DMA 2353.3
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Skf Ind SKFINDUS

EMA period EMA current EMA prev EMA prev2
5 day EMA2303.362269.642249.67
12 day EMA2263.452243.942232.01
20 day EMA2261.982250.532244.31
35 day EMA2309.512305.92305.68
50 day EMA2372.842372.922375.5

SMA (simple moving average) of Skf Ind SKFINDUS

SMA period SMA current SMA prev SMA prev2
5 day SMA2290.882269.782252.22
12 day SMA2237.882218.032206.81
20 day SMA2218.512209.782202.82
35 day SMA2288.892291.182294.32
50 day SMA2353.32360.32368.12
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme