Login or Join
HomepageSkfInd SKFINDUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Skf Ind SKFINDUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SkfInd
Strong Daily Stock price targets for SkfInd SKFINDUS are 2623.5 and 2746.9
| Daily Target 1 | 2599.1 |
| Daily Target 2 | 2647.9 |
| Daily Target 3 | 2722.5 |
| Daily Target 4 | 2771.3 |
| Daily Target 5 | 2845.9 |
Daily price and volume Skf Ind
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 2696.70 (-1.88%) | 2727.60 | 2673.70 - 2797.10 | 0.6563 times | Wed 15 July 2026 | 2748.40 (0.37%) | 2730.00 | 2730.00 - 2820.30 | 0.4086 times | Tue 14 July 2026 | 2738.40 (-0.47%) | 2772.50 | 2691.00 - 2830.80 | 1.156 times | Mon 13 July 2026 | 2751.30 (-2.79%) | 2820.20 | 2727.60 - 2860.60 | 0.5173 times | Fri 10 July 2026 | 2830.40 (-0.22%) | 2855.00 | 2770.80 - 2929.50 | 2.5558 times | Thu 09 July 2026 | 2836.60 (-2.07%) | 2899.90 | 2821.00 - 3041.00 | 1.4958 times | Wed 08 July 2026 | 2896.70 (1.32%) | 2861.00 | 2800.00 - 2969.90 | 1.4374 times | Tue 07 July 2026 | 2859.00 (-0.35%) | 2883.30 | 2776.10 - 2911.90 | 0.5015 times | Mon 06 July 2026 | 2869.00 (1.53%) | 2825.80 | 2781.10 - 2910.00 | 0.5615 times | Fri 03 July 2026 | 2825.80 (0.31%) | 2850.00 | 2770.00 - 2879.90 | 0.7098 times | Thu 02 July 2026 | 2817.20 (-1.76%) | 2905.00 | 2792.10 - 2919.70 | 3.0334 times |
Weekly price and charts SkfInd
Strong weekly Stock price targets for SkfInd SKFINDUS are 2591.75 and 2778.65
| Weekly Target 1 | 2556.77 |
| Weekly Target 2 | 2626.73 |
| Weekly Target 3 | 2743.6666666667 |
| Weekly Target 4 | 2813.63 |
| Weekly Target 5 | 2930.57 |
Weekly price and volumes for Skf Ind
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 2696.70 (-4.72%) | 2820.20 | 2673.70 - 2860.60 | 0.6778 times | Fri 10 July 2026 | 2830.40 (0.16%) | 2825.80 | 2770.80 - 3041.00 | 1.6218 times | Fri 03 July 2026 | 2825.80 (-2.76%) | 2936.00 | 2770.00 - 2988.00 | 1.393 times | Thu 25 June 2026 | 2906.00 (10.63%) | 2630.00 | 2625.00 - 2952.00 | 1.4679 times | Fri 19 June 2026 | 2626.80 (10.05%) | 2391.80 | 2391.80 - 2672.00 | 0.5394 times | Fri 12 June 2026 | 2386.90 (-1.22%) | 2366.70 | 2344.70 - 2470.00 | 0.3868 times | Fri 05 June 2026 | 2416.40 (11.71%) | 2165.00 | 2104.10 - 2479.80 | 1.9153 times | Fri 29 May 2026 | 2163.10 (4.05%) | 2099.00 | 2066.70 - 2240.10 | 1.1121 times | Fri 22 May 2026 | 2079.00 (0.72%) | 2050.00 | 1998.00 - 2150.00 | 0.1945 times | Fri 15 May 2026 | 2064.20 (-4.13%) | 2160.00 | 1994.10 - 2221.40 | 0.6914 times | Fri 08 May 2026 | 2153.10 (-1.97%) | 2200.00 | 2140.20 - 2231.90 | 0.4653 times |
Monthly price and charts SkfInd
Strong monthly Stock price targets for SkfInd SKFINDUS are 2501.55 and 2868.85
| Monthly Target 1 | 2436.5 |
| Monthly Target 2 | 2566.6 |
| Monthly Target 3 | 2803.8 |
| Monthly Target 4 | 2933.9 |
| Monthly Target 5 | 3171.1 |
Monthly price and volumes Skf Ind
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 2696.70 (-6.75%) | 2906.30 | 2673.70 - 3041.00 | 1.3658 times | Tue 30 June 2026 | 2891.80 (33.69%) | 2165.00 | 2104.10 - 2984.00 | 1.9282 times | Fri 29 May 2026 | 2163.10 (-1.52%) | 2200.00 | 1994.10 - 2240.10 | 1.014 times | Thu 30 April 2026 | 2196.40 (5.43%) | 2085.10 | 2085.10 - 2413.90 | 0.6563 times | Mon 30 March 2026 | 2083.20 (-18.7%) | 2405.00 | 2005.00 - 2517.80 | 1.055 times | Fri 27 February 2026 | 2562.50 (-5.82%) | 2646.90 | 2385.00 - 2721.60 | 0.8926 times | Fri 30 January 2026 | 2720.90 (4.62%) | 2600.80 | 2472.20 - 2766.00 | 0.6618 times | Wed 31 December 2025 | 2600.80 (0%) | 2485.00 | 2311.20 - 2700.00 | 0.4262 times | Thu 16 July 2026 | (0%) | - | 0 times |
Indicator Analysis of SkfInd
Please login to view indicator analysis. or View indicator analysis of SkfInd SKFINDUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Skf Ind SKFINDUS
DMA (daily moving average) of Skf Ind SKFINDUS
| DMA period | DMA value |
| 5 day DMA | 2753.04 |
| 12 day DMA | 2811.43 |
| 20 day DMA | 2797.73 |
| 35 day DMA | 2606.19 |
| 50 day DMA | 2457.57 |
| 100 day DMA | 2374.45 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Skf Ind SKFINDUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2749.56 | 2775.99 | 2789.79 |
| 12 day EMA | 2772.55 | 2786.34 | 2793.23 |
| 20 day EMA | 2734.2 | 2738.15 | 2737.07 |
| 35 day EMA | 2617.58 | 2612.92 | 2604.94 |
| 50 day EMA | 2466.72 | 2457.34 | 2445.47 |
SMA (simple moving average) of Skf Ind SKFINDUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2753.04 | 2781.02 | 2810.68 |
| 12 day SMA | 2811.43 | 2827.69 | 2837.83 |
| 20 day SMA | 2797.73 | 2789.29 | 2776.6 |
| 35 day SMA | 2606.19 | 2589.14 | 2570.19 |
| 50 day SMA | 2457.57 | 2447.66 | 2436.5 |
| 100 day SMA | 2374.45 | 2371.79 | 2368.83 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.