Login or Join
HomepageSkfInd SKFINDUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Skf Ind SKFINDUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SkfInd
Strong Daily Stock price targets for SkfInd SKFINDUS are 2445.7 and 2522.7
| Daily Target 1 | 2424.13 |
| Daily Target 2 | 2467.27 |
| Daily Target 3 | 2501.1333333333 |
| Daily Target 4 | 2544.27 |
| Daily Target 5 | 2578.13 |
Daily price and volume Skf Ind
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 2510.40 (-0.99%) | 2523.10 | 2458.00 - 2535.00 | 0.8948 times | Wed 14 October 2026 | 2535.50 (1.27%) | 2500.00 | 2453.60 - 2579.90 | 0.9351 times | Tue 13 October 2026 | 2503.70 (-2.49%) | 2589.90 | 2461.10 - 2589.90 | 1.8892 times | Mon 12 October 2026 | 2567.70 (-3.32%) | 2663.80 | 2550.00 - 2673.00 | 0.8545 times | Fri 09 October 2026 | 2655.90 (1.27%) | 2610.00 | 2580.00 - 2683.80 | 0.682 times | Thu 08 October 2026 | 2622.60 (-4.46%) | 2760.70 | 2611.20 - 2760.70 | 1.0959 times | Wed 07 October 2026 | 2745.10 (-1.06%) | 2751.00 | 2697.00 - 2771.10 | 1.5227 times | Tue 06 October 2026 | 2774.60 (1.65%) | 2720.00 | 2691.30 - 2785.00 | 0.613 times | Mon 05 October 2026 | 2729.50 (-0.17%) | 2759.90 | 2670.10 - 2759.90 | 0.5706 times | Thu 01 October 2026 | 2734.20 (-1.22%) | 2760.00 | 2662.00 - 2760.00 | 0.9422 times | Wed 30 September 2026 | 2767.90 (-0.76%) | 2780.00 | 2735.00 - 2842.90 | 4.5669 times |
Weekly price and charts SkfInd
Strong weekly Stock price targets for SkfInd SKFINDUS are 2372.3 and 2591.7
| Weekly Target 1 | 2326.27 |
| Weekly Target 2 | 2418.33 |
| Weekly Target 3 | 2545.6666666667 |
| Weekly Target 4 | 2637.73 |
| Weekly Target 5 | 2765.07 |
Weekly price and volumes for Skf Ind
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 2510.40 (-5.48%) | 2663.80 | 2453.60 - 2673.00 | 0.449 times | Fri 09 October 2026 | 2655.90 (-2.86%) | 2759.90 | 2580.00 - 2785.00 | 0.4402 times | Thu 01 October 2026 | 2734.20 (-6.3%) | 2899.00 | 2662.00 - 2922.20 | 1.1358 times | Fri 25 September 2026 | 2918.00 (-2.22%) | 2969.10 | 2781.60 - 3005.00 | 0.4401 times | Fri 18 September 2026 | 2984.20 (3.34%) | 2886.00 | 2802.40 - 3218.70 | 3.7212 times | Fri 11 September 2026 | 2887.70 (-3.82%) | 3040.00 | 2870.10 - 3048.00 | 0.4747 times | Fri 04 September 2026 | 3002.50 (1.7%) | 2952.20 | 2878.60 - 3131.00 | 1.084 times | Fri 28 August 2026 | 2952.20 (7.03%) | 2765.00 | 2707.90 - 2960.00 | 0.5185 times | Fri 21 August 2026 | 2758.30 (2.74%) | 2661.80 | 2650.50 - 2907.10 | 1.3284 times | Fri 14 August 2026 | 2684.70 (-1.94%) | 2775.00 | 2605.10 - 2797.80 | 0.4079 times | Fri 07 August 2026 | 2737.90 (-0.07%) | 2780.00 | 2679.90 - 2850.20 | 0.4221 times |
Monthly price and charts SkfInd
Strong monthly Stock price targets for SkfInd SKFINDUS are 2316.3 and 2647.7
| Monthly Target 1 | 2251.6 |
| Monthly Target 2 | 2381 |
| Monthly Target 3 | 2583 |
| Monthly Target 4 | 2712.4 |
| Monthly Target 5 | 2914.4 |
Monthly price and volumes Skf Ind
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 2510.40 (-9.3%) | 2760.00 | 2453.60 - 2785.00 | 0.4417 times | Wed 30 September 2026 | 2767.90 (-7.22%) | 3028.00 | 2721.30 - 3218.70 | 2.9727 times | Mon 31 August 2026 | 2983.30 (8.88%) | 2780.00 | 2605.10 - 3049.90 | 1.2746 times | Fri 31 July 2026 | 2739.90 (-5.25%) | 2906.30 | 2578.10 - 3041.00 | 1.2322 times | Tue 30 June 2026 | 2891.80 (33.69%) | 2165.00 | 2104.10 - 2984.00 | 1.2669 times | Fri 29 May 2026 | 2163.10 (-1.52%) | 2200.00 | 1994.10 - 2240.10 | 0.6663 times | Thu 30 April 2026 | 2196.40 (5.43%) | 2085.10 | 2085.10 - 2413.90 | 0.4312 times | Mon 30 March 2026 | 2083.20 (-18.7%) | 2405.00 | 2005.00 - 2517.80 | 0.6932 times | Fri 27 February 2026 | 2562.50 (-5.82%) | 2646.90 | 2385.00 - 2721.60 | 0.5865 times | Fri 30 January 2026 | 2720.90 (4.62%) | 2600.80 | 2472.20 - 2766.00 | 0.4348 times | Wed 31 December 2025 | 2600.80 (0%) | 2485.00 | 2311.20 - 2700.00 | 0.2801 times |
Indicator Analysis of SkfInd
Please login to view indicator analysis. or View indicator analysis of SkfInd SKFINDUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Skf Ind SKFINDUS
DMA (daily moving average) of Skf Ind SKFINDUS
| DMA period | DMA value |
| 5 day DMA | 2554.64 |
| 12 day DMA | 2661.34 |
| 20 day DMA | 2757.84 |
| 35 day DMA | 2841.36 |
| 50 day DMA | 2808.96 |
| 100 day DMA | 2711.53 |
| 150 day DMA | 2541.75 |
| 200 day DMA | 2544.35 |
EMA (exponential moving average) of Skf Ind SKFINDUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2557.52 | 2581.08 | 2603.87 |
| 12 day EMA | 2647.13 | 2671.98 | 2696.78 |
| 20 day EMA | 2709.41 | 2730.35 | 2750.85 |
| 35 day EMA | 2747.87 | 2761.85 | 2775.18 |
| 50 day EMA | 2775.1 | 2785.9 | 2796.12 |
SMA (simple moving average) of Skf Ind SKFINDUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2554.64 | 2577.08 | 2619 |
| 12 day SMA | 2661.34 | 2692.28 | 2724.16 |
| 20 day SMA | 2757.84 | 2779.47 | 2794.38 |
| 35 day SMA | 2841.36 | 2847.69 | 2853.77 |
| 50 day SMA | 2808.96 | 2814.19 | 2817.44 |
| 100 day SMA | 2711.53 | 2707.22 | 2703.21 |
| 150 day SMA | 2541.75 | 2540.64 | 2539.4 |
| 200 day SMA | 2544.35 | 2544.05 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.