SkfInd SKFINDUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Skf Ind SKFINDUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SkfInd

Strong Daily Stock price targets for SkfInd SKFINDUS are 2510.05 and 2602.25

Daily Target 12443.23
Daily Target 22484.67
Daily Target 32535.4333333333
Daily Target 42576.87
Daily Target 52627.63

Daily price and volume Skf Ind

Date Closing Open Range Volume
Tue 24 February 2026 2526.10 (0.37%) 2520.00 2494.00 - 2586.20 1.237 times
Mon 23 February 2026 2516.80 (1.23%) 2490.00 2426.40 - 2526.00 1.9153 times
Fri 20 February 2026 2486.10 (1.44%) 2451.10 2435.40 - 2500.70 2.3101 times
Thu 19 February 2026 2450.90 (1.3%) 2461.00 2422.70 - 2461.00 0.6543 times
Wed 18 February 2026 2419.40 (0.22%) 2394.80 2385.00 - 2477.50 1.0994 times
Tue 17 February 2026 2414.10 (-0.68%) 2467.50 2389.60 - 2467.50 0.4765 times
Mon 16 February 2026 2430.70 (-0.91%) 2575.60 2397.00 - 2575.60 0.4065 times
Fri 13 February 2026 2453.10 (-0.35%) 2455.40 2419.80 - 2489.90 0.3859 times
Thu 12 February 2026 2461.60 (-0.91%) 2523.00 2406.00 - 2523.00 0.5527 times
Wed 11 February 2026 2484.30 (-0.12%) 2499.70 2465.00 - 2514.20 0.9623 times
Tue 10 February 2026 2487.30 (0.51%) 2492.00 2470.00 - 2500.20 0.3996 times

Daily chart SkfInd

Weekly price and charts SkfInd

Strong weekly Stock price targets for SkfInd SKFINDUS are 2476.25 and 2636.05

Weekly Target 12353.1
Weekly Target 22439.6
Weekly Target 32512.9
Weekly Target 42599.4
Weekly Target 52672.7

Weekly price and volumes for Skf Ind

Date Closing Open Range Volume
Tue 24 February 2026 2526.10 (1.61%) 2490.00 2426.40 - 2586.20 0.5346 times
Fri 20 February 2026 2486.10 (1.35%) 2575.60 2385.00 - 2575.60 0.839 times
Fri 13 February 2026 2453.10 (-1.7%) 2495.50 2406.00 - 2523.00 0.5364 times
Fri 06 February 2026 2495.50 (-8.28%) 2646.90 2432.00 - 2721.60 2.202 times
Fri 30 January 2026 2720.90 (2.93%) 2602.30 2500.00 - 2766.00 1.4893 times
Fri 23 January 2026 2643.50 (-1.35%) 2639.70 2582.10 - 2724.20 0.881 times
Fri 16 January 2026 2679.70 (4.57%) 2524.10 2524.10 - 2700.00 0.5348 times
Fri 09 January 2026 2562.50 (-0.99%) 2600.00 2472.20 - 2612.10 0.625 times
Fri 02 January 2026 2588.20 (1.13%) 2592.00 2534.00 - 2700.00 1.5979 times
Fri 26 December 2025 2559.40 (0%) 2399.00 2344.00 - 2585.90 0.76 times
Tue 24 February 2026 (0%) - 0 times

weekly chart SkfInd

Monthly price and charts SkfInd

Strong monthly Stock price targets for SkfInd SKFINDUS are 2287.25 and 2623.85

Monthly Target 12207.63
Monthly Target 22366.87
Monthly Target 32544.2333333333
Monthly Target 42703.47
Monthly Target 52880.83

Monthly price and volumes Skf Ind

Date Closing Open Range Volume
Tue 24 February 2026 2526.10 (-7.16%) 2646.90 2385.00 - 2721.60 1.2123 times
Fri 30 January 2026 2720.90 (4.62%) 2600.80 2472.20 - 2766.00 1.0874 times
Wed 31 December 2025 2600.80 (0%) 2485.00 2311.20 - 2700.00 0.7004 times
Tue 24 February 2026 (0%) - 0 times

monthly chart SkfInd

DMA SMA EMA moving averages of Skf Ind SKFINDUS

DMA (daily moving average) of Skf Ind SKFINDUS

DMA period DMA value
5 day DMA 2479.86
12 day DMA 2467.08
20 day DMA 2525.21
35 day DMA 2565.91
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Skf Ind SKFINDUS

EMA period EMA current EMA prev EMA prev2
5 day EMA2493.172476.72456.66
12 day EMA2492.182486.022480.42
20 day EMA2510.022508.332507.44
35 day EMA2532.832533.232534.2
50 day EMA000

SMA (simple moving average) of Skf Ind SKFINDUS

SMA period SMA current SMA prev SMA prev2
5 day SMA2479.862457.462440.24
12 day SMA2467.082464.532462.96
20 day SMA2525.212532.952535.47
35 day SMA2565.912567.682569.72
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme