Login or Join
HomepageSkfInd SKFINDUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Skf Ind SKFINDUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SkfInd
Strong Daily Stock price targets for SkfInd SKFINDUS are 2920.3 and 2991.9
| Daily Target 1 | 2861.93 |
| Daily Target 2 | 2907.07 |
| Daily Target 3 | 2933.5333333333 |
| Daily Target 4 | 2978.67 |
| Daily Target 5 | 3005.13 |
Daily price and volume Skf Ind
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 2952.20 (2.1%) | 2912.60 | 2888.40 - 2960.00 | 0.552 times | Thu 27 August 2026 | 2891.60 (0.94%) | 2870.00 | 2835.10 - 2930.00 | 0.4662 times | Wed 26 August 2026 | 2864.80 (4.86%) | 2765.20 | 2729.90 - 2905.00 | 0.7967 times | Tue 25 August 2026 | 2732.00 (-0.59%) | 2745.00 | 2710.00 - 2809.60 | 0.4764 times | Mon 24 August 2026 | 2748.10 (-0.37%) | 2765.00 | 2707.90 - 2795.90 | 0.5161 times | Fri 21 August 2026 | 2758.30 (0.17%) | 2760.00 | 2725.60 - 2777.20 | 0.2368 times | Thu 20 August 2026 | 2753.70 (-1.67%) | 2815.00 | 2725.80 - 2907.10 | 1.3032 times | Wed 19 August 2026 | 2800.40 (4.98%) | 2660.00 | 2655.80 - 2819.40 | 2.6342 times | Tue 18 August 2026 | 2667.60 (-2.09%) | 2745.00 | 2656.00 - 2745.00 | 0.3423 times | Mon 17 August 2026 | 2724.60 (1.49%) | 2661.80 | 2650.50 - 2760.00 | 2.676 times | Fri 14 August 2026 | 2684.70 (-1.42%) | 2738.00 | 2676.90 - 2745.00 | 0.2665 times |
Weekly price and charts SkfInd
Strong weekly Stock price targets for SkfInd SKFINDUS are 2830.05 and 3082.15
| Weekly Target 1 | 2621.27 |
| Weekly Target 2 | 2786.73 |
| Weekly Target 3 | 2873.3666666667 |
| Weekly Target 4 | 3038.83 |
| Weekly Target 5 | 3125.47 |
Weekly price and volumes for Skf Ind
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 2952.20 (7.03%) | 2765.00 | 2707.90 - 2960.00 | 0.7949 times | Fri 21 August 2026 | 2758.30 (2.74%) | 2661.80 | 2650.50 - 2907.10 | 2.0364 times | Fri 14 August 2026 | 2684.70 (-1.94%) | 2775.00 | 2605.10 - 2797.80 | 0.6253 times | Fri 07 August 2026 | 2737.90 (-0.07%) | 2780.00 | 2679.90 - 2850.20 | 0.647 times | Fri 31 July 2026 | 2739.90 (0.32%) | 2732.50 | 2642.90 - 2767.90 | 0.4149 times | Fri 24 July 2026 | 2731.20 (3.93%) | 2621.00 | 2578.10 - 2840.00 | 0.6485 times | Fri 17 July 2026 | 2627.90 (-7.15%) | 2820.20 | 2611.40 - 2860.60 | 0.7017 times | Fri 10 July 2026 | 2830.40 (0.16%) | 2825.80 | 2770.80 - 3041.00 | 1.4947 times | Fri 03 July 2026 | 2825.80 (-2.76%) | 2936.00 | 2770.00 - 2988.00 | 1.2837 times | Thu 25 June 2026 | 2906.00 (10.63%) | 2630.00 | 2625.00 - 2952.00 | 1.3528 times | Fri 19 June 2026 | 2626.80 (10.05%) | 2391.80 | 2391.80 - 2672.00 | 0.4971 times |
Monthly price and charts SkfInd
Strong monthly Stock price targets for SkfInd SKFINDUS are 2778.65 and 3133.55
| Monthly Target 1 | 2484.2 |
| Monthly Target 2 | 2718.2 |
| Monthly Target 3 | 2839.1 |
| Monthly Target 4 | 3073.1 |
| Monthly Target 5 | 3194 |
Monthly price and volumes Skf Ind
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 2952.20 (7.75%) | 2780.00 | 2605.10 - 2960.00 | 1.5951 times | Fri 31 July 2026 | 2739.90 (-5.25%) | 2906.30 | 2578.10 - 3041.00 | 1.6319 times | Tue 30 June 2026 | 2891.80 (33.69%) | 2165.00 | 2104.10 - 2984.00 | 1.6779 times | Fri 29 May 2026 | 2163.10 (-1.52%) | 2200.00 | 1994.10 - 2240.10 | 0.8824 times | Thu 30 April 2026 | 2196.40 (5.43%) | 2085.10 | 2085.10 - 2413.90 | 0.5711 times | Mon 30 March 2026 | 2083.20 (-18.7%) | 2405.00 | 2005.00 - 2517.80 | 0.918 times | Fri 27 February 2026 | 2562.50 (-5.82%) | 2646.90 | 2385.00 - 2721.60 | 0.7768 times | Fri 30 January 2026 | 2720.90 (4.62%) | 2600.80 | 2472.20 - 2766.00 | 0.5759 times | Wed 31 December 2025 | 2600.80 (0%) | 2485.00 | 2311.20 - 2700.00 | 0.3709 times | Mon 31 August 2026 | (0%) | - | 0 times |
Indicator Analysis of SkfInd
Please login to view indicator analysis. or View indicator analysis of SkfInd SKFINDUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Skf Ind SKFINDUS
DMA (daily moving average) of Skf Ind SKFINDUS
| DMA period | DMA value |
| 5 day DMA | 2837.74 |
| 12 day DMA | 2775.12 |
| 20 day DMA | 2758.94 |
| 35 day DMA | 2741.35 |
| 50 day DMA | 2769.43 |
| 100 day DMA | 2510.03 |
| 150 day DMA | 2475.55 |
| 200 day DMA |
EMA (exponential moving average) of Skf Ind SKFINDUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2863.5 | 2819.16 | 2782.94 |
| 12 day EMA | 2804.17 | 2777.27 | 2756.49 |
| 20 day EMA | 2778.1 | 2759.78 | 2745.91 |
| 35 day EMA | 2761.26 | 2750.02 | 2741.69 |
| 50 day EMA | 2753.28 | 2745.16 | 2739.19 |
SMA (simple moving average) of Skf Ind SKFINDUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2837.74 | 2798.96 | 2771.38 |
| 12 day SMA | 2775.12 | 2755.97 | 2742.5 |
| 20 day SMA | 2758.94 | 2748.32 | 2737.32 |
| 35 day SMA | 2741.35 | 2737.87 | 2736.3 |
| 50 day SMA | 2769.43 | 2760.3 | 2753.02 |
| 100 day SMA | 2510.03 | 2502.84 | 2496.7 |
| 150 day SMA | 2475.55 | 2473.84 | 2472.3 |
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.