Login or Join
HomepageSkfIndia SKFINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Skf India SKFINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Industrial Goods sector
Daily price and charts and targets SkfIndia
Strong Daily Stock price targets for SkfIndia SKFINDIA are 1543.1 and 1574
| Daily Target 1 | 1519.13 |
| Daily Target 2 | 1536.17 |
| Daily Target 3 | 1550.0333333333 |
| Daily Target 4 | 1567.07 |
| Daily Target 5 | 1580.93 |
Daily price and volume Skf India
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1553.20 (0.82%) | 1533.00 | 1533.00 - 1563.90 | 2.1007 times | Thu 03 September 2026 | 1540.60 (0.55%) | 1539.70 | 1532.10 - 1550.00 | 0.4235 times | Wed 02 September 2026 | 1532.10 (0.03%) | 1532.00 | 1508.00 - 1560.00 | 0.6553 times | Tue 01 September 2026 | 1531.60 (-1.44%) | 1554.80 | 1526.50 - 1584.90 | 0.6463 times | Mon 31 August 2026 | 1553.90 (-1.11%) | 1571.30 | 1544.20 - 1571.30 | 1.0869 times | Fri 28 August 2026 | 1571.30 (0.34%) | 1566.00 | 1565.00 - 1589.40 | 2.9828 times | Thu 27 August 2026 | 1566.00 (-1.33%) | 1594.40 | 1562.20 - 1596.40 | 0.4325 times | Wed 26 August 2026 | 1587.10 (1.2%) | 1582.70 | 1567.00 - 1593.80 | 0.4906 times | Tue 25 August 2026 | 1568.30 (-1.14%) | 1596.00 | 1561.10 - 1596.00 | 0.3884 times | Mon 24 August 2026 | 1586.40 (-0.63%) | 1598.00 | 1574.00 - 1612.20 | 0.7931 times | Fri 21 August 2026 | 1596.50 (-0.32%) | 1624.50 | 1571.10 - 1624.50 | 1.2264 times |
Weekly price and charts SkfIndia
Strong weekly Stock price targets for SkfIndia SKFINDIA are 1492.15 and 1569.05
| Weekly Target 1 | 1471.8 |
| Weekly Target 2 | 1512.5 |
| Weekly Target 3 | 1548.7 |
| Weekly Target 4 | 1589.4 |
| Weekly Target 5 | 1625.6 |
Weekly price and volumes for Skf India
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1553.20 (-1.15%) | 1571.30 | 1508.00 - 1584.90 | 0.5127 times | Fri 28 August 2026 | 1571.30 (-1.58%) | 1598.00 | 1561.10 - 1612.20 | 0.5309 times | Fri 21 August 2026 | 1596.50 (1.47%) | 1558.10 | 1558.10 - 1683.20 | 1.8136 times | Fri 14 August 2026 | 1573.30 (2.54%) | 1534.30 | 1510.00 - 1716.90 | 3.7452 times | Fri 07 August 2026 | 1534.30 (3.7%) | 1489.60 | 1482.20 - 1551.00 | 0.6985 times | Fri 31 July 2026 | 1479.60 (-0.35%) | 1500.00 | 1461.00 - 1516.90 | 0.3016 times | Fri 24 July 2026 | 1484.80 (0.87%) | 1494.70 | 1425.50 - 1529.00 | 0.6892 times | Fri 17 July 2026 | 1472.00 (-6.35%) | 1552.10 | 1463.50 - 1584.20 | 0.6158 times | Fri 10 July 2026 | 1571.80 (-3.72%) | 1649.00 | 1546.90 - 1649.00 | 0.4851 times | Fri 03 July 2026 | 1632.50 (-1.54%) | 1658.00 | 1612.80 - 1708.10 | 0.6072 times | Thu 25 June 2026 | 1658.00 (1.2%) | 1653.20 | 1642.10 - 1687.20 | 0.2466 times |
Monthly price and charts SkfIndia
Strong monthly Stock price targets for SkfIndia SKFINDIA are 1492.15 and 1569.05
| Monthly Target 1 | 1471.8 |
| Monthly Target 2 | 1512.5 |
| Monthly Target 3 | 1548.7 |
| Monthly Target 4 | 1589.4 |
| Monthly Target 5 | 1625.6 |
Monthly price and volumes Skf India
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1553.20 (-0.05%) | 1554.80 | 1508.00 - 1584.90 | 0.1356 times | Mon 31 August 2026 | 1553.90 (5.02%) | 1489.60 | 1482.20 - 1716.90 | 2.3437 times | Fri 31 July 2026 | 1479.60 (-11.53%) | 1678.80 | 1425.50 - 1708.10 | 0.8627 times | Tue 30 June 2026 | 1672.50 (1.99%) | 1639.80 | 1542.40 - 1693.40 | 0.4368 times | Fri 29 May 2026 | 1639.80 (-4.38%) | 1728.20 | 1625.20 - 1777.10 | 0.5394 times | Thu 30 April 2026 | 1715.00 (21.31%) | 1479.90 | 1439.30 - 1770.00 | 0.448 times | Mon 30 March 2026 | 1413.70 (-18.64%) | 1673.10 | 1404.00 - 1733.60 | 0.8653 times | Fri 27 February 2026 | 1737.50 (2.81%) | 1675.00 | 1636.00 - 1914.00 | 1.7417 times | Fri 30 January 2026 | 1690.00 (-8.7%) | 1867.90 | 1657.30 - 1903.70 | 1.0878 times | Wed 31 December 2025 | 1851.10 (-3.37%) | 1917.30 | 1720.00 - 2007.10 | 1.5389 times | Fri 28 November 2025 | 1915.60 (-10.52%) | 2136.90 | 1913.00 - 2245.00 | 0.806 times |
Indicator Analysis of SkfIndia
Please login to view indicator analysis. or View indicator analysis of SkfIndia SKFINDIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Skf India SKFINDIA
DMA (daily moving average) of Skf India SKFINDIA
| DMA period | DMA value |
| 5 day DMA | 1542.28 |
| 12 day DMA | 1565.73 |
| 20 day DMA | 1572.99 |
| 35 day DMA | 1537.2 |
| 50 day DMA | 1552.92 |
| 100 day DMA | 1612.46 |
| 150 day DMA | 1624.04 |
| 200 day DMA | 1680.09 |
EMA (exponential moving average) of Skf India SKFINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1548.38 | 1545.97 | 1548.65 |
| 12 day EMA | 1557.85 | 1558.7 | 1561.99 |
| 20 day EMA | 1559.48 | 1560.14 | 1562.2 |
| 35 day EMA | 1564.98 | 1565.67 | 1567.15 |
| 50 day EMA | 1560.14 | 1560.42 | 1561.23 |
SMA (simple moving average) of Skf India SKFINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1542.28 | 1545.9 | 1550.98 |
| 12 day SMA | 1565.73 | 1572.1 | 1578.83 |
| 20 day SMA | 1572.99 | 1572.05 | 1570.98 |
| 35 day SMA | 1537.2 | 1534.88 | 1533.63 |
| 50 day SMA | 1552.92 | 1555.01 | 1557.37 |
| 100 day SMA | 1612.46 | 1612.98 | 1613.77 |
| 150 day SMA | 1624.04 | 1624.93 | 1625.88 |
| 200 day SMA | 1680.09 | 1682.55 | 1685.09 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.