Login or Join
HomepageSkfIndia SKFINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Skf India SKFINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Industrial Goods sector
Daily price and charts and targets SkfIndia
Strong Daily Stock price targets for SkfIndia SKFINDIA are 1825.65 and 1987.25
| Daily Target 1 | 1693.5 |
| Daily Target 2 | 1796.2 |
| Daily Target 3 | 1855.1 |
| Daily Target 4 | 1957.8 |
| Daily Target 5 | 2016.7 |
Daily price and volume Skf India
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 1898.90 (5.78%) | 1790.00 | 1752.40 - 1914.00 | 2.9071 times | Mon 23 February 2026 | 1795.10 (5.13%) | 1718.70 | 1701.20 - 1878.00 | 4.058 times | Fri 20 February 2026 | 1707.50 (-0.25%) | 1711.00 | 1668.00 - 1715.00 | 0.2919 times | Thu 19 February 2026 | 1711.80 (-0.29%) | 1716.70 | 1699.20 - 1726.90 | 0.2441 times | Wed 18 February 2026 | 1716.70 (1.22%) | 1705.40 | 1675.10 - 1723.20 | 0.4838 times | Tue 17 February 2026 | 1696.00 (0.24%) | 1700.00 | 1686.10 - 1701.40 | 0.0869 times | Mon 16 February 2026 | 1691.90 (-0.64%) | 1695.00 | 1680.00 - 1698.20 | 0.3472 times | Fri 13 February 2026 | 1702.80 (-0.87%) | 1726.40 | 1689.90 - 1726.40 | 0.5656 times | Thu 12 February 2026 | 1717.80 (-3.1%) | 1775.00 | 1711.00 - 1775.10 | 0.7838 times | Wed 11 February 2026 | 1772.80 (2.04%) | 1745.00 | 1740.90 - 1782.90 | 0.2317 times | Tue 10 February 2026 | 1737.40 (-0.66%) | 1758.00 | 1726.00 - 1768.00 | 0.2129 times |
Weekly price and charts SkfIndia
Strong weekly Stock price targets for SkfIndia SKFINDIA are 1800.05 and 2012.85
| Weekly Target 1 | 1625.23 |
| Weekly Target 2 | 1762.07 |
| Weekly Target 3 | 1838.0333333333 |
| Weekly Target 4 | 1974.87 |
| Weekly Target 5 | 2050.83 |
Weekly price and volumes for Skf India
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 1898.90 (11.21%) | 1718.70 | 1701.20 - 1914.00 | 2.4117 times | Fri 20 February 2026 | 1707.50 (0.28%) | 1695.00 | 1668.00 - 1726.90 | 0.5034 times | Fri 13 February 2026 | 1702.80 (-2.84%) | 1752.50 | 1689.90 - 1782.90 | 0.6924 times | Fri 06 February 2026 | 1752.50 (3.7%) | 1675.00 | 1636.00 - 1835.00 | 0.9038 times | Fri 30 January 2026 | 1690.00 (-3.11%) | 1744.20 | 1657.30 - 1744.30 | 0.3732 times | Fri 23 January 2026 | 1744.20 (-6.02%) | 1860.00 | 1732.20 - 1862.30 | 1.2383 times | Fri 16 January 2026 | 1856.00 (1.73%) | 1822.00 | 1802.30 - 1903.70 | 0.6763 times | Fri 09 January 2026 | 1824.50 (-1.77%) | 1860.00 | 1788.30 - 1866.90 | 0.2864 times | Fri 02 January 2026 | 1857.40 (4.43%) | 1779.00 | 1743.10 - 2007.10 | 2.3387 times | Fri 26 December 2025 | 1778.60 (2.24%) | 1760.20 | 1748.50 - 1807.00 | 0.5757 times | Fri 19 December 2025 | 1739.60 (-4.49%) | 1815.50 | 1720.00 - 1820.00 | 0.797 times |
Monthly price and charts SkfIndia
Strong monthly Stock price targets for SkfIndia SKFINDIA are 1767.45 and 2045.45
| Monthly Target 1 | 1538.3 |
| Monthly Target 2 | 1718.6 |
| Monthly Target 3 | 1816.3 |
| Monthly Target 4 | 1996.6 |
| Monthly Target 5 | 2094.3 |
Monthly price and volumes Skf India
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 1898.90 (12.36%) | 1675.00 | 1636.00 - 1914.00 | 1.5972 times | Fri 30 January 2026 | 1690.00 (-8.7%) | 1867.90 | 1657.30 - 1903.70 | 1.1282 times | Wed 31 December 2025 | 1851.10 (-3.37%) | 1917.30 | 1720.00 - 2007.10 | 1.5961 times | Fri 28 November 2025 | 1915.60 (-10.52%) | 2136.90 | 1913.00 - 2245.00 | 0.8359 times | Fri 31 October 2025 | 2140.80 (-54.6%) | 4760.00 | 2121.50 - 5074.00 | 0.3634 times | Tue 30 September 2025 | 4715.60 (6.21%) | 4499.20 | 4440.20 - 5012.00 | 0.7288 times | Fri 29 August 2025 | 4440.00 (-9.4%) | 4920.00 | 4408.20 - 4920.00 | 0.4167 times | Thu 31 July 2025 | 4900.60 (1.76%) | 4860.00 | 4742.00 - 5049.80 | 0.7627 times | Mon 30 June 2025 | 4815.80 (2.55%) | 4737.00 | 4518.80 - 4964.20 | 1.2949 times | Fri 30 May 2025 | 4696.00 (20.85%) | 3905.20 | 3820.00 - 4787.00 | 1.2761 times | Wed 30 April 2025 | 3885.70 (0.91%) | 3834.55 | 3541.00 - 3977.10 | 0.9398 times |
Indicator Analysis of SkfIndia
Please login to view indicator analysis. or View indicator analysis of SkfIndia SKFINDIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Skf India SKFINDIA
DMA (daily moving average) of Skf India SKFINDIA
| DMA period | DMA value |
| 5 day DMA | 1766 |
| 12 day DMA | 1741.47 |
| 20 day DMA | 1730.18 |
| 35 day DMA | 1760.89 |
| 50 day DMA | 1773.55 |
| 100 day DMA | 2439.89 |
| 150 day DMA | 3209.42 |
| 200 day DMA | 3525.42 |
EMA (exponential moving average) of Skf India SKFINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1792.03 | 1738.6 | 1710.35 |
| 12 day EMA | 1756.28 | 1730.36 | 1718.59 |
| 20 day EMA | 1750.77 | 1735.18 | 1728.87 |
| 35 day EMA | 1759.31 | 1751.09 | 1748.5 |
| 50 day EMA | 1776.47 | 1771.48 | 1770.52 |
SMA (simple moving average) of Skf India SKFINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1766 | 1725.42 | 1704.78 |
| 12 day SMA | 1741.47 | 1729.27 | 1726.35 |
| 20 day SMA | 1730.18 | 1719.61 | 1713.99 |
| 35 day SMA | 1760.89 | 1759.02 | 1760.8 |
| 50 day SMA | 1773.55 | 1772 | 1772.21 |
| 100 day SMA | 2439.89 | 2469.12 | 2499.44 |
| 150 day SMA | 3209.42 | 3230.2 | 3251.37 |
| 200 day SMA | 3525.42 | 3535.54 | 3546.07 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.