SkfIndia SKFINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISkf India SKFINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Industrial Goods sector
Daily price and charts and targets SkfIndia Strong Daily Stock price targets for SkfIndia SKFINDIA are 2041.5 and 2062 | Daily Target 1 | 2026.67 | | Daily Target 2 | 2035.83 | | Daily Target 3 | 2047.1666666667 | | Daily Target 4 | 2056.33 | | Daily Target 5 | 2067.67 |
Daily price and volume Skf India
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
2045.00 (-0.14%) |
2043.00 |
2038.00 - 2058.50 |
0.9509 times |
Thu 13 November 2025 |
2047.90 (-0.18%) |
2051.60 |
2041.00 - 2062.30 |
0.7509 times |
Wed 12 November 2025 |
2051.60 (-0.03%) |
2069.80 |
2040.00 - 2073.50 |
1.7384 times |
Tue 11 November 2025 |
2052.30 (-0.97%) |
2074.40 |
2040.10 - 2081.30 |
0.6386 times |
Mon 10 November 2025 |
2072.30 (-0.26%) |
2080.10 |
2060.20 - 2095.60 |
0.6629 times |
Fri 07 November 2025 |
2077.80 (-1.04%) |
2100.10 |
2051.10 - 2102.20 |
1.4317 times |
Thu 06 November 2025 |
2099.60 (-0.9%) |
2130.00 |
2095.00 - 2130.00 |
0.6008 times |
Tue 04 November 2025 |
2118.70 (-0.5%) |
2148.00 |
2109.70 - 2148.00 |
0.8401 times |
Mon 03 November 2025 |
2129.40 (-0.53%) |
2136.90 |
2117.00 - 2145.20 |
1.0612 times |
Fri 31 October 2025 |
2140.80 (-57.26%) |
2171.00 |
2121.50 - 2208.80 |
1.3245 times |
Tue 14 October 2025 |
5008.40 (4.06%) |
4870.00 |
4842.00 - 5074.00 |
5.6985 times |
Weekly price and charts SkfIndia Strong weekly Stock price targets for SkfIndia SKFINDIA are 2012.7 and 2070.3 | Weekly Target 1 | 2001.93 | | Weekly Target 2 | 2023.47 | | Weekly Target 3 | 2059.5333333333 | | Weekly Target 4 | 2081.07 | | Weekly Target 5 | 2117.13 |
Weekly price and volumes for Skf India
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
2045.00 (-1.58%) |
2080.10 |
2038.00 - 2095.60 |
0.4523 times |
Fri 07 November 2025 |
2077.80 (-2.94%) |
2136.90 |
2051.10 - 2148.00 |
0.3752 times |
Fri 31 October 2025 |
2140.80 (-56%) |
4869.00 |
2121.50 - 5074.00 |
0.9375 times |
Fri 10 October 2025 |
4865.40 (-0.32%) |
4880.90 |
4800.00 - 4950.70 |
1.0266 times |
Fri 03 October 2025 |
4880.90 (3.56%) |
4761.00 |
4610.00 - 4950.00 |
1.2756 times |
Fri 26 September 2025 |
4713.10 (-2.49%) |
4833.20 |
4665.70 - 4854.00 |
0.4019 times |
Fri 19 September 2025 |
4833.40 (0.13%) |
4858.00 |
4740.00 - 4872.10 |
0.6049 times |
Fri 12 September 2025 |
4826.90 (-1.05%) |
4878.00 |
4803.00 - 5012.00 |
0.7841 times |
Fri 05 September 2025 |
4878.10 (9.87%) |
4499.20 |
4440.20 - 4919.00 |
3.5275 times |
Fri 29 August 2025 |
4440.00 (-1.47%) |
4551.20 |
4420.70 - 4595.00 |
0.6145 times |
Fri 22 August 2025 |
4506.20 (1.61%) |
4500.00 |
4461.30 - 4600.00 |
0.4609 times |
Monthly price and charts SkfIndia Strong monthly Stock price targets for SkfIndia SKFINDIA are 1986.5 and 2096.5 | Monthly Target 1 | 1967 | | Monthly Target 2 | 2006 | | Monthly Target 3 | 2077 | | Monthly Target 4 | 2116 | | Monthly Target 5 | 2187 |
Monthly price and volumes Skf India
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
2045.00 (-4.47%) |
2136.90 |
2038.00 - 2148.00 |
0.139 times |
Fri 31 October 2025 |
2140.80 (-54.6%) |
4760.00 |
2121.50 - 5074.00 |
0.4783 times |
Tue 30 September 2025 |
4715.60 (6.21%) |
4499.20 |
4440.20 - 5012.00 |
0.9591 times |
Fri 29 August 2025 |
4440.00 (-9.4%) |
4920.00 |
4408.20 - 4920.00 |
0.5483 times |
Thu 31 July 2025 |
4900.60 (1.76%) |
4860.00 |
4742.00 - 5049.80 |
1.0037 times |
Mon 30 June 2025 |
4815.80 (2.55%) |
4737.00 |
4518.80 - 4964.20 |
1.704 times |
Fri 30 May 2025 |
4696.00 (20.85%) |
3905.20 |
3820.00 - 4787.00 |
1.6793 times |
Wed 30 April 2025 |
3885.70 (0.91%) |
3834.55 |
3541.00 - 3977.10 |
1.2368 times |
Fri 28 March 2025 |
3850.55 (4.34%) |
3715.00 |
3541.00 - 3894.00 |
1.2631 times |
Fri 28 February 2025 |
3690.30 (-8.74%) |
3978.75 |
3541.00 - 4050.00 |
0.9884 times |
Fri 31 January 2025 |
4043.85 (-9.7%) |
4477.35 |
3915.05 - 4571.50 |
0.8798 times |
DMA SMA EMA moving averages of Skf India SKFINDIA
DMA (daily moving average) of Skf India SKFINDIA
| DMA period | DMA value | | 5 day DMA | 2053.82 | | 12 day DMA | 2554.73 | | 20 day DMA | 3472.07 | | 35 day DMA | 4035.87 | | 50 day DMA | 4198.36 | | 100 day DMA | 4486.46 | | 150 day DMA | 4365.91 | | 200 day DMA | 4255.86 | EMA (exponential moving average) of Skf India SKFINDIA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2105.11 | 2135.16 | 2178.78 | | 12 day EMA | 2593.33 | 2692.99 | 2810.24 | | 20 day EMA | 3082.31 | 3191.45 | 3311.77 | | 35 day EMA | 3584.23 | 3674.85 | 3770.63 | | 50 day EMA | 4007.82 | 4087.9 | 4171.13 |
SMA (simple moving average) of Skf India SKFINDIA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2053.82 | 2060.38 | 2070.72 | | 12 day SMA | 2554.73 | 2789.76 | 3026.95 | | 20 day SMA | 3472.07 | 3601.07 | 3734.33 | | 35 day SMA | 4035.87 | 4118.21 | 4199.07 | | 50 day SMA | 4198.36 | 4246.16 | 4295.27 | | 100 day SMA | 4486.46 | 4513.53 | 4540.8 | | 150 day SMA | 4365.91 | 4377.4 | 4388.64 | | 200 day SMA | 4255.86 | 4267.51 | 4279.31 |
|
|
