SkfIndia SKFINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISkf India SKFINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Industrial Goods sector
Daily price and charts and targets SkfIndia Strong Daily Stock price targets for SkfIndia SKFINDIA are 4395.75 and 4464.95 | Daily Target 1 | 4381 | | Daily Target 2 | 4410.5 | | Daily Target 3 | 4450.2 | | Daily Target 4 | 4479.7 | | Daily Target 5 | 4519.4 |
Daily price and volume Skf India
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
4440.00 (-1.16%) |
4476.80 |
4420.70 - 4489.90 |
1.6839 times |
Thu 28 August 2025 |
4491.90 (-1.33%) |
4515.40 |
4464.00 - 4559.90 |
0.6757 times |
Tue 26 August 2025 |
4552.30 (0.6%) |
4520.00 |
4482.00 - 4595.00 |
1.1138 times |
Mon 25 August 2025 |
4525.30 (0.42%) |
4551.20 |
4481.50 - 4552.00 |
0.6956 times |
Fri 22 August 2025 |
4506.20 (-0.07%) |
4510.00 |
4492.10 - 4533.90 |
0.3164 times |
Thu 21 August 2025 |
4509.20 (-0.24%) |
4520.00 |
4475.00 - 4530.00 |
0.598 times |
Wed 20 August 2025 |
4520.10 (-0.67%) |
4521.10 |
4502.00 - 4559.90 |
0.6888 times |
Tue 19 August 2025 |
4550.40 (1.11%) |
4500.00 |
4491.90 - 4600.00 |
0.5029 times |
Mon 18 August 2025 |
4500.60 (1.48%) |
4500.00 |
4461.30 - 4523.20 |
1.0211 times |
Thu 14 August 2025 |
4435.00 (-1.51%) |
4486.00 |
4424.60 - 4502.20 |
2.7039 times |
Wed 13 August 2025 |
4503.10 (0.46%) |
4482.60 |
4453.10 - 4526.00 |
0.7128 times |
Weekly price and charts SkfIndia Strong weekly Stock price targets for SkfIndia SKFINDIA are 4343.2 and 4517.5 | Weekly Target 1 | 4310.93 | | Weekly Target 2 | 4375.47 | | Weekly Target 3 | 4485.2333333333 | | Weekly Target 4 | 4549.77 | | Weekly Target 5 | 4659.53 |
Weekly price and volumes for Skf India
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
4440.00 (-1.47%) |
4551.20 |
4420.70 - 4595.00 |
0.4607 times |
Fri 22 August 2025 |
4506.20 (1.61%) |
4500.00 |
4461.30 - 4600.00 |
0.3456 times |
Thu 14 August 2025 |
4435.00 (-1.29%) |
4492.90 |
4408.20 - 4526.00 |
0.6812 times |
Fri 08 August 2025 |
4492.90 (-7.11%) |
4811.00 |
4468.90 - 4845.00 |
0.8614 times |
Fri 01 August 2025 |
4837.00 (-1.6%) |
4915.00 |
4742.00 - 4939.80 |
0.5705 times |
Fri 25 July 2025 |
4915.80 (-0.99%) |
4970.00 |
4862.50 - 5025.00 |
0.5907 times |
Fri 18 July 2025 |
4965.00 (2.19%) |
4842.10 |
4807.50 - 4996.00 |
0.7909 times |
Fri 11 July 2025 |
4858.40 (-1.97%) |
4970.00 |
4845.00 - 5020.00 |
0.6666 times |
Fri 04 July 2025 |
4955.80 (7.18%) |
4634.20 |
4634.20 - 5049.80 |
3.8145 times |
Fri 27 June 2025 |
4623.80 (0.28%) |
4600.00 |
4566.50 - 4779.90 |
1.2179 times |
Fri 20 June 2025 |
4611.10 (-0.77%) |
4630.20 |
4518.80 - 4657.20 |
1.4312 times |
Monthly price and charts SkfIndia Strong monthly Stock price targets for SkfIndia SKFINDIA are 4168.2 and 4680 | Monthly Target 1 | 4077.6 | | Monthly Target 2 | 4258.8 | | Monthly Target 3 | 4589.4 | | Monthly Target 4 | 4770.6 | | Monthly Target 5 | 5101.2 |
Monthly price and volumes Skf India
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
4440.00 (-9.4%) |
4920.00 |
4408.20 - 4920.00 |
0.4997 times |
Thu 31 July 2025 |
4900.60 (1.76%) |
4860.00 |
4742.00 - 5049.80 |
0.9147 times |
Mon 30 June 2025 |
4815.80 (2.55%) |
4737.00 |
4518.80 - 4964.20 |
1.553 times |
Fri 30 May 2025 |
4696.00 (20.85%) |
3905.20 |
3820.00 - 4787.00 |
1.5305 times |
Wed 30 April 2025 |
3885.70 (0.91%) |
3834.55 |
3541.00 - 3977.10 |
1.1272 times |
Fri 28 March 2025 |
3850.55 (4.34%) |
3715.00 |
3541.00 - 3894.00 |
1.1512 times |
Fri 28 February 2025 |
3690.30 (-8.74%) |
3978.75 |
3541.00 - 4050.00 |
0.9008 times |
Fri 31 January 2025 |
4043.85 (-9.7%) |
4477.35 |
3915.05 - 4571.50 |
0.8019 times |
Tue 31 December 2024 |
4478.30 (-10.55%) |
5019.15 |
4401.25 - 5210.00 |
0.5633 times |
Fri 29 November 2024 |
5006.30 (-2.95%) |
5159.00 |
4334.00 - 5255.00 |
0.9577 times |
Thu 31 October 2024 |
5158.70 (-5.1%) |
5411.00 |
4992.10 - 5492.60 |
1.2667 times |
DMA SMA EMA moving averages of Skf India SKFINDIA
DMA (daily moving average) of Skf India SKFINDIA
| DMA period | DMA value | | 5 day DMA | 4503.14 | | 12 day DMA | 4501.39 | | 20 day DMA | 4582.09 | | 35 day DMA | 4722.35 | | 50 day DMA | 4745.76 | | 100 day DMA | 4511.66 | | 150 day DMA | 4289.24 | | 200 day DMA | 4388.27 | EMA (exponential moving average) of Skf India SKFINDIA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4490.91 | 4516.36 | 4528.59 | | 12 day EMA | 4528.76 | 4544.89 | 4554.52 | | 20 day EMA | 4579.68 | 4594.38 | 4605.16 | | 35 day EMA | 4637.47 | 4649.1 | 4658.36 | | 50 day EMA | 4711.91 | 4723 | 4732.43 |
SMA (simple moving average) of Skf India SKFINDIA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4503.14 | 4516.98 | 4522.62 | | 12 day SMA | 4501.39 | 4502.93 | 4503.01 | | 20 day SMA | 4582.09 | 4605.39 | 4622.91 | | 35 day SMA | 4722.35 | 4736.49 | 4749.81 | | 50 day SMA | 4745.76 | 4749.45 | 4751.35 | | 100 day SMA | 4511.66 | 4505.75 | 4499.03 | | 150 day SMA | 4289.24 | 4287.91 | 4286.33 | | 200 day SMA | 4388.27 | 4391.79 | 4394.58 |
|
|
