Login or Join
HomepageSkfIndia SKFINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Skf India SKFINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Industrial Goods sector
Daily price and charts and targets SkfIndia
Strong Daily Stock price targets for SkfIndia SKFINDIA are 1462.95 and 1566.45
| Daily Target 1 | 1381.47 |
| Daily Target 2 | 1440.93 |
| Daily Target 3 | 1484.9666666667 |
| Daily Target 4 | 1544.43 |
| Daily Target 5 | 1588.47 |
Daily price and volume Skf India
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 1500.40 (2.88%) | 1464.90 | 1425.50 - 1529.00 | 2.4976 times | Tue 21 July 2026 | 1458.40 (-1.61%) | 1477.50 | 1452.30 - 1485.60 | 0.6929 times | Mon 20 July 2026 | 1482.30 (0.7%) | 1494.70 | 1462.20 - 1497.50 | 0.4985 times | Fri 17 July 2026 | 1472.00 (-1.68%) | 1497.10 | 1463.50 - 1516.60 | 1.3285 times | Thu 16 July 2026 | 1497.10 (-2.01%) | 1534.90 | 1492.40 - 1534.90 | 1.5274 times | Wed 15 July 2026 | 1527.80 (-2.51%) | 1567.10 | 1517.00 - 1574.60 | 0.8179 times | Tue 14 July 2026 | 1567.10 (-0.44%) | 1574.10 | 1538.00 - 1574.10 | 0.4909 times | Mon 13 July 2026 | 1574.10 (0.15%) | 1552.10 | 1552.10 - 1584.20 | 0.5363 times | Fri 10 July 2026 | 1571.80 (1.25%) | 1560.00 | 1552.40 - 1584.90 | 0.5064 times | Thu 09 July 2026 | 1552.40 (-2.2%) | 1600.00 | 1546.90 - 1610.00 | 1.1036 times | Wed 08 July 2026 | 1587.30 (0.35%) | 1579.90 | 1568.10 - 1605.00 | 0.673 times |
Weekly price and charts SkfIndia
Strong weekly Stock price targets for SkfIndia SKFINDIA are 1462.95 and 1566.45
| Weekly Target 1 | 1381.47 |
| Weekly Target 2 | 1440.93 |
| Weekly Target 3 | 1484.9666666667 |
| Weekly Target 4 | 1544.43 |
| Weekly Target 5 | 1588.47 |
Weekly price and volumes for Skf India
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 1500.40 (1.93%) | 1494.70 | 1425.50 - 1529.00 | 1.2129 times | Fri 17 July 2026 | 1472.00 (-6.35%) | 1552.10 | 1463.50 - 1584.20 | 1.5456 times | Fri 10 July 2026 | 1571.80 (-3.72%) | 1649.00 | 1546.90 - 1649.00 | 1.2175 times | Fri 03 July 2026 | 1632.50 (-1.54%) | 1658.00 | 1612.80 - 1708.10 | 1.524 times | Thu 25 June 2026 | 1658.00 (1.2%) | 1653.20 | 1642.10 - 1687.20 | 0.6189 times | Fri 19 June 2026 | 1638.30 (3.08%) | 1629.60 | 1611.70 - 1693.40 | 0.9374 times | Fri 12 June 2026 | 1589.30 (-1.68%) | 1600.00 | 1542.40 - 1619.40 | 0.6281 times | Fri 05 June 2026 | 1616.40 (-1.43%) | 1639.80 | 1580.00 - 1650.10 | 0.6462 times | Fri 29 May 2026 | 1639.80 (-3.24%) | 1697.00 | 1633.00 - 1723.00 | 0.5072 times | Fri 22 May 2026 | 1694.70 (0.22%) | 1672.00 | 1625.20 - 1714.70 | 1.1623 times | Fri 15 May 2026 | 1691.00 (-4.19%) | 1765.00 | 1649.00 - 1770.00 | 1.4116 times |
Monthly price and charts SkfIndia
Strong monthly Stock price targets for SkfIndia SKFINDIA are 1321.65 and 1604.25
| Monthly Target 1 | 1262.07 |
| Monthly Target 2 | 1381.23 |
| Monthly Target 3 | 1544.6666666667 |
| Monthly Target 4 | 1663.83 |
| Monthly Target 5 | 1827.27 |
Monthly price and volumes Skf India
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 1500.40 (-10.29%) | 1678.80 | 1425.50 - 1708.10 | 0.8118 times | Tue 30 June 2026 | 1672.50 (1.99%) | 1639.80 | 1542.40 - 1693.40 | 0.5136 times | Fri 29 May 2026 | 1639.80 (-4.38%) | 1728.20 | 1625.20 - 1777.10 | 0.6343 times | Thu 30 April 2026 | 1715.00 (21.31%) | 1479.90 | 1439.30 - 1770.00 | 0.5268 times | Mon 30 March 2026 | 1413.70 (-18.64%) | 1673.10 | 1404.00 - 1733.60 | 1.0174 times | Fri 27 February 2026 | 1737.50 (2.81%) | 1675.00 | 1636.00 - 1914.00 | 2.0479 times | Fri 30 January 2026 | 1690.00 (-8.7%) | 1867.90 | 1657.30 - 1903.70 | 1.2791 times | Wed 31 December 2025 | 1851.10 (-3.37%) | 1917.30 | 1720.00 - 2007.10 | 1.8095 times | Fri 28 November 2025 | 1915.60 (-10.52%) | 2136.90 | 1913.00 - 2245.00 | 0.9477 times | Fri 31 October 2025 | 2140.80 (-54.6%) | 4760.00 | 2121.50 - 5074.00 | 0.412 times | Tue 30 September 2025 | 4715.60 (6.21%) | 4499.20 | 4440.20 - 5012.00 | 0.8263 times |
Indicator Analysis of SkfIndia
Please login to view indicator analysis. or View indicator analysis of SkfIndia SKFINDIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Skf India SKFINDIA
DMA (daily moving average) of Skf India SKFINDIA
| DMA period | DMA value |
| 5 day DMA | 1482.04 |
| 12 day DMA | 1531.03 |
| 20 day DMA | 1580.07 |
| 35 day DMA | 1596.62 |
| 50 day DMA | 1618.46 |
| 100 day DMA | 1633.35 |
| 150 day DMA | 1679.64 |
| 200 day DMA | 2066.4 |
EMA (exponential moving average) of Skf India SKFINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1493.22 | 1489.63 | 1505.25 |
| 12 day EMA | 1527.8 | 1532.78 | 1546.3 |
| 20 day EMA | 1556.09 | 1561.95 | 1572.84 |
| 35 day EMA | 1588.88 | 1594.09 | 1602.08 |
| 50 day EMA | 1613.08 | 1617.68 | 1624.18 |
SMA (simple moving average) of Skf India SKFINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1482.04 | 1487.52 | 1509.26 |
| 12 day SMA | 1531.03 | 1539.84 | 1554.35 |
| 20 day SMA | 1580.07 | 1587.92 | 1597.88 |
| 35 day SMA | 1596.62 | 1599.81 | 1604.05 |
| 50 day SMA | 1618.46 | 1622.68 | 1628.81 |
| 100 day SMA | 1633.35 | 1635.42 | 1637.96 |
| 150 day SMA | 1679.64 | 1681.7 | 1684.05 |
| 200 day SMA | 2066.4 | 2082.95 | 2100.2 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.