SkfIndia SKFINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISkf India SKFINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Industrial Goods sector
Daily price and charts and targets SkfIndia Strong Daily Stock price targets for SkfIndia SKFINDIA are 3660.08 and 3819.38 | Daily Target 1 | 3623.95 | | Daily Target 2 | 3696.2 | | Daily Target 3 | 3783.25 | | Daily Target 4 | 3855.5 | | Daily Target 5 | 3942.55 |
Daily price and volume Skf India
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
3768.45 (-2.1%) |
3850.00 |
3711.00 - 3870.30 |
0.8915 times |
Thu 03 April 2025 |
3849.45 (0.78%) |
3815.00 |
3772.05 - 3861.95 |
0.8432 times |
Wed 02 April 2025 |
3819.80 (0.6%) |
3780.00 |
3735.60 - 3835.00 |
0.8599 times |
Tue 01 April 2025 |
3796.95 (-1.39%) |
3834.55 |
3754.45 - 3850.55 |
0.598 times |
Fri 28 March 2025 |
3850.55 (1.69%) |
3805.60 |
3792.50 - 3887.35 |
0.7268 times |
Thu 27 March 2025 |
3786.65 (-0.92%) |
3820.00 |
3759.45 - 3869.45 |
1.616 times |
Wed 26 March 2025 |
3821.85 (-0.33%) |
3856.00 |
3790.00 - 3856.00 |
0.7812 times |
Tue 25 March 2025 |
3834.40 (0.12%) |
3850.00 |
3805.40 - 3868.20 |
1.5481 times |
Mon 24 March 2025 |
3829.75 (0.54%) |
3805.40 |
3805.40 - 3894.00 |
0.894 times |
Fri 21 March 2025 |
3809.05 (1.05%) |
3760.00 |
3749.60 - 3850.00 |
1.2413 times |
Thu 20 March 2025 |
3769.30 (0.95%) |
3740.00 |
3710.05 - 3787.05 |
0.6092 times |
Weekly price and charts SkfIndia Strong weekly Stock price targets for SkfIndia SKFINDIA are 3660.08 and 3819.38 | Weekly Target 1 | 3623.95 | | Weekly Target 2 | 3696.2 | | Weekly Target 3 | 3783.25 | | Weekly Target 4 | 3855.5 | | Weekly Target 5 | 3942.55 |
Weekly price and volumes for Skf India
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
3768.45 (-2.13%) |
3834.55 |
3711.00 - 3870.30 |
1.2513 times |
Fri 28 March 2025 |
3850.55 (1.09%) |
3805.40 |
3759.45 - 3894.00 |
2.1816 times |
Fri 21 March 2025 |
3809.05 (4.68%) |
3638.80 |
3614.60 - 3850.00 |
1.1057 times |
Thu 13 March 2025 |
3638.80 (-3.63%) |
3798.00 |
3632.00 - 3798.00 |
0.3817 times |
Fri 07 March 2025 |
3775.90 (2.32%) |
3715.00 |
3541.00 - 3810.00 |
0.5553 times |
Fri 28 February 2025 |
3690.30 (-3.33%) |
3817.35 |
3566.95 - 3855.00 |
0.8275 times |
Fri 21 February 2025 |
3817.35 (3.51%) |
3650.00 |
3591.75 - 3900.00 |
1.0552 times |
Fri 14 February 2025 |
3687.85 (-8.06%) |
3965.40 |
3541.00 - 4010.00 |
0.969 times |
Fri 07 February 2025 |
4011.00 (-0.81%) |
3978.75 |
3921.00 - 4050.00 |
0.4539 times |
Fri 31 January 2025 |
4043.85 (-2.38%) |
4142.00 |
3915.05 - 4142.20 |
1.2188 times |
Fri 24 January 2025 |
4142.25 (-2.65%) |
4294.00 |
4121.95 - 4294.00 |
0.449 times |
Monthly price and charts SkfIndia Strong monthly Stock price targets for SkfIndia SKFINDIA are 3660.08 and 3819.38 | Monthly Target 1 | 3623.95 | | Monthly Target 2 | 3696.2 | | Monthly Target 3 | 3783.25 | | Monthly Target 4 | 3855.5 | | Monthly Target 5 | 3942.55 |
Monthly price and volumes Skf India
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
3768.45 (-2.13%) |
3834.55 |
3711.00 - 3870.30 |
0.3321 times |
Fri 28 March 2025 |
3850.55 (4.34%) |
3715.00 |
3541.00 - 3894.00 |
1.1212 times |
Fri 28 February 2025 |
3690.30 (-8.74%) |
3978.75 |
3541.00 - 4050.00 |
0.8774 times |
Fri 31 January 2025 |
4043.85 (-9.7%) |
4477.35 |
3915.05 - 4571.50 |
0.781 times |
Tue 31 December 2024 |
4478.30 (-10.55%) |
5019.15 |
4401.25 - 5210.00 |
0.5486 times |
Fri 29 November 2024 |
5006.30 (-2.95%) |
5159.00 |
4334.00 - 5255.00 |
0.9328 times |
Thu 31 October 2024 |
5158.70 (-5.1%) |
5411.00 |
4992.10 - 5492.60 |
1.2337 times |
Mon 30 September 2024 |
5436.20 (2.97%) |
5284.95 |
5177.20 - 5580.00 |
1.3243 times |
Fri 30 August 2024 |
5279.20 (-5.79%) |
5631.40 |
4930.00 - 5738.00 |
1.5381 times |
Wed 31 July 2024 |
5603.40 (-13.36%) |
6509.45 |
5023.50 - 6750.00 |
1.3109 times |
Fri 28 June 2024 |
6467.50 (8.01%) |
6200.00 |
5544.30 - 7350.00 |
1.4319 times |
DMA SMA EMA moving averages of Skf India SKFINDIA
DMA (daily moving average) of Skf India SKFINDIA
| DMA period | DMA value | | 5 day DMA | 3817.04 | | 12 day DMA | 3805.83 | | 20 day DMA | 3769.18 | | 35 day DMA | 3757.7 | | 50 day DMA | 3835.88 | | 100 day DMA | 4251.65 | | 150 day DMA | 4601.36 | | 200 day DMA | 4906.49 | EMA (exponential moving average) of Skf India SKFINDIA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3806.29 | 3825.2 | 3813.07 | | 12 day EMA | 3796.92 | 3802.09 | 3793.48 | | 20 day EMA | 3792.33 | 3794.84 | 3789.09 | | 35 day EMA | 3828.45 | 3831.98 | 3830.95 | | 50 day EMA | 3866.15 | 3870.14 | 3870.98 |
SMA (simple moving average) of Skf India SKFINDIA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3817.04 | 3820.68 | 3815.16 | | 12 day SMA | 3805.83 | 3797.4 | 3781.58 | | 20 day SMA | 3769.18 | 3770.18 | 3765.17 | | 35 day SMA | 3757.7 | 3760.92 | 3763.74 | | 50 day SMA | 3835.88 | 3844.4 | 3852.23 | | 100 day SMA | 4251.65 | 4264.88 | 4277.84 | | 150 day SMA | 4601.36 | 4610.95 | 4620.18 | | 200 day SMA | 4906.49 | 4922.25 | 4934 |
|
|
