Login or Join
HomepageSkfIndia SKFINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Skf India SKFINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Industrial Goods sector
Daily price and charts and targets SkfIndia
Strong Daily Stock price targets for SkfIndia SKFINDIA are 1590.4 and 1622.3
| Daily Target 1 | 1581.73 |
| Daily Target 2 | 1599.07 |
| Daily Target 3 | 1613.6333333333 |
| Daily Target 4 | 1630.97 |
| Daily Target 5 | 1645.53 |
Daily price and volume Skf India
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 1616.40 (-0.12%) | 1626.00 | 1596.30 - 1628.20 | 0.6227 times | Thu 04 June 2026 | 1618.40 (0.74%) | 1599.30 | 1591.20 - 1650.10 | 1.2829 times | Wed 03 June 2026 | 1606.50 (-0.34%) | 1630.00 | 1580.00 - 1636.20 | 1.9293 times | Tue 02 June 2026 | 1612.00 (0.31%) | 1600.00 | 1583.50 - 1620.80 | 0.6095 times | Mon 01 June 2026 | 1607.00 (-2%) | 1639.80 | 1598.80 - 1645.00 | 0.7424 times | Fri 29 May 2026 | 1639.80 (-2.87%) | 1700.90 | 1633.00 - 1700.90 | 1.5358 times | Wed 27 May 2026 | 1688.30 (-1.31%) | 1711.00 | 1684.80 - 1722.00 | 0.7743 times | Tue 26 May 2026 | 1710.70 (1.86%) | 1676.00 | 1661.90 - 1716.50 | 1.2927 times | Mon 25 May 2026 | 1679.40 (-0.9%) | 1697.00 | 1675.70 - 1723.00 | 0.4684 times | Fri 22 May 2026 | 1694.70 (-0.28%) | 1714.00 | 1667.40 - 1714.70 | 0.7421 times | Thu 21 May 2026 | 1699.40 (2.7%) | 1680.00 | 1662.00 - 1713.00 | 1.1144 times |
Weekly price and charts SkfIndia
Strong weekly Stock price targets for SkfIndia SKFINDIA are 1563.15 and 1633.25
| Weekly Target 1 | 1545.4 |
| Weekly Target 2 | 1580.9 |
| Weekly Target 3 | 1615.5 |
| Weekly Target 4 | 1651 |
| Weekly Target 5 | 1685.6 |
Weekly price and volumes for Skf India
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 1616.40 (-1.43%) | 1639.80 | 1580.00 - 1650.10 | 0.7729 times | Fri 29 May 2026 | 1639.80 (-3.24%) | 1697.00 | 1633.00 - 1723.00 | 0.6066 times | Fri 22 May 2026 | 1694.70 (0.22%) | 1672.00 | 1625.20 - 1714.70 | 1.3902 times | Fri 15 May 2026 | 1691.00 (-4.19%) | 1765.00 | 1649.00 - 1770.00 | 1.6884 times | Fri 08 May 2026 | 1764.90 (2.91%) | 1728.20 | 1665.20 - 1777.10 | 1.0832 times | Thu 30 April 2026 | 1715.00 (0.79%) | 1704.80 | 1693.20 - 1760.20 | 0.4087 times | Fri 24 April 2026 | 1701.60 (-0.24%) | 1715.00 | 1676.40 - 1770.00 | 0.9147 times | Fri 17 April 2026 | 1705.70 (5.28%) | 1620.00 | 1580.00 - 1710.00 | 0.6795 times | Fri 10 April 2026 | 1620.20 (5.61%) | 1532.10 | 1488.10 - 1636.80 | 1.4849 times | Thu 02 April 2026 | 1534.10 (1.71%) | 1494.00 | 1404.00 - 1543.40 | 0.9709 times | Fri 27 March 2026 | 1508.30 (-1.89%) | 1537.40 | 1455.00 - 1573.20 | 2.7351 times |
Monthly price and charts SkfIndia
Strong monthly Stock price targets for SkfIndia SKFINDIA are 1563.15 and 1633.25
| Monthly Target 1 | 1545.4 |
| Monthly Target 2 | 1580.9 |
| Monthly Target 3 | 1615.5 |
| Monthly Target 4 | 1651 |
| Monthly Target 5 | 1685.6 |
Monthly price and volumes Skf India
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 1616.40 (-1.43%) | 1639.80 | 1580.00 - 1650.10 | 0.107 times | Fri 29 May 2026 | 1639.80 (-4.38%) | 1728.20 | 1625.20 - 1777.10 | 0.6605 times | Thu 30 April 2026 | 1715.00 (21.31%) | 1479.90 | 1439.30 - 1770.00 | 0.5485 times | Mon 30 March 2026 | 1413.70 (-18.64%) | 1673.10 | 1404.00 - 1733.60 | 1.0594 times | Fri 27 February 2026 | 1737.50 (2.81%) | 1675.00 | 1636.00 - 1914.00 | 2.1324 times | Fri 30 January 2026 | 1690.00 (-8.7%) | 1867.90 | 1657.30 - 1903.70 | 1.3318 times | Wed 31 December 2025 | 1851.10 (-3.37%) | 1917.30 | 1720.00 - 2007.10 | 1.8842 times | Fri 28 November 2025 | 1915.60 (-10.52%) | 2136.90 | 1913.00 - 2245.00 | 0.9868 times | Fri 31 October 2025 | 2140.80 (-54.6%) | 4760.00 | 2121.50 - 5074.00 | 0.429 times | Tue 30 September 2025 | 4715.60 (6.21%) | 4499.20 | 4440.20 - 5012.00 | 0.8603 times | Fri 29 August 2025 | 4440.00 (-9.4%) | 4920.00 | 4408.20 - 4920.00 | 0.4919 times |
Indicator Analysis of SkfIndia
Please login to view indicator analysis. or View indicator analysis of SkfIndia SKFINDIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Skf India SKFINDIA
DMA (daily moving average) of Skf India SKFINDIA
| DMA period | DMA value |
| 5 day DMA | 1612.06 |
| 12 day DMA | 1652.28 |
| 20 day DMA | 1667.95 |
| 35 day DMA | 1691.12 |
| 50 day DMA | 1645.29 |
| 100 day DMA | 1684.18 |
| 150 day DMA | 1840.22 |
| 200 day DMA | 2555.77 |
EMA (exponential moving average) of Skf India SKFINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1621.85 | 1624.58 | 1627.67 |
| 12 day EMA | 1642.8 | 1647.6 | 1652.91 |
| 20 day EMA | 1654.57 | 1658.59 | 1662.82 |
| 35 day EMA | 1646.5 | 1648.27 | 1650.03 |
| 50 day EMA | 1636.47 | 1637.29 | 1638.06 |
SMA (simple moving average) of Skf India SKFINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1612.06 | 1616.74 | 1630.72 |
| 12 day SMA | 1652.28 | 1654.98 | 1658.56 |
| 20 day SMA | 1667.95 | 1673.63 | 1677.32 |
| 35 day SMA | 1691.12 | 1692.25 | 1691.85 |
| 50 day SMA | 1645.29 | 1644.3 | 1643.9 |
| 100 day SMA | 1684.18 | 1686.16 | 1688.31 |
| 150 day SMA | 1840.22 | 1861.9 | 1883.7 |
| 200 day SMA | 2555.77 | 2572.27 | 2589.15 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.