SkfIndia SKFINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISkf India SKFINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Industrial Goods sector
Daily price and charts and targets SkfIndia Strong Daily Stock price targets for SkfIndia SKFINDIA are 4864.9 and 4990.9 | Daily Target 1 | 4834.6 | | Daily Target 2 | 4895.2 | | Daily Target 3 | 4960.6 | | Daily Target 4 | 5021.2 | | Daily Target 5 | 5086.6 |
Daily price and volume Skf India
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
4955.80 (-1.22%) |
5026.00 |
4900.00 - 5026.00 |
0.5857 times |
Thu 03 July 2025 |
5017.20 (0.96%) |
4969.90 |
4953.00 - 5036.90 |
0.735 times |
Wed 02 July 2025 |
4969.60 (1.8%) |
4920.00 |
4850.00 - 5049.80 |
1.8303 times |
Tue 01 July 2025 |
4881.80 (1.37%) |
4860.00 |
4755.40 - 4909.00 |
0.7459 times |
Mon 30 June 2025 |
4815.80 (4.15%) |
4634.20 |
4634.20 - 4864.50 |
3.683 times |
Fri 27 June 2025 |
4623.80 (-1.99%) |
4761.00 |
4600.00 - 4761.00 |
1.4512 times |
Thu 26 June 2025 |
4717.60 (0.54%) |
4697.90 |
4665.00 - 4729.90 |
0.1435 times |
Wed 25 June 2025 |
4692.30 (-0.36%) |
4750.00 |
4655.00 - 4779.90 |
0.3342 times |
Tue 24 June 2025 |
4709.10 (2.31%) |
4626.10 |
4605.10 - 4750.00 |
0.305 times |
Mon 23 June 2025 |
4603.00 (-0.18%) |
4600.00 |
4566.50 - 4631.30 |
0.1862 times |
Fri 20 June 2025 |
4611.10 (0.83%) |
4581.00 |
4518.80 - 4642.40 |
0.6297 times |
Weekly price and charts SkfIndia Strong weekly Stock price targets for SkfIndia SKFINDIA are 4795 and 5210.6 | Weekly Target 1 | 4464.33 | | Weekly Target 2 | 4710.07 | | Weekly Target 3 | 4879.9333333333 | | Weekly Target 4 | 5125.67 | | Weekly Target 5 | 5295.53 |
Weekly price and volumes for Skf India
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
4955.80 (7.18%) |
4634.20 |
4634.20 - 5049.80 |
2.1455 times |
Fri 27 June 2025 |
4623.80 (0.28%) |
4600.00 |
4566.50 - 4779.90 |
0.685 times |
Fri 20 June 2025 |
4611.10 (-0.77%) |
4630.20 |
4518.80 - 4657.20 |
0.805 times |
Fri 13 June 2025 |
4646.90 (-1.31%) |
4725.00 |
4570.40 - 4755.00 |
0.4339 times |
Fri 06 June 2025 |
4708.80 (0.27%) |
4737.00 |
4610.00 - 4964.20 |
1.3123 times |
Fri 30 May 2025 |
4696.00 (1.07%) |
4666.50 |
4520.00 - 4787.00 |
0.7523 times |
Fri 23 May 2025 |
4646.50 (1.57%) |
4611.40 |
4492.40 - 4736.50 |
1.1494 times |
Fri 16 May 2025 |
4574.80 (16.5%) |
4000.00 |
3990.00 - 4688.00 |
1.7899 times |
Fri 09 May 2025 |
3927.00 (0.23%) |
3949.90 |
3820.00 - 4040.00 |
0.4169 times |
Fri 02 May 2025 |
3918.00 (1.07%) |
3860.00 |
3761.60 - 3935.90 |
0.5099 times |
Fri 25 April 2025 |
3876.70 (-0.73%) |
3939.00 |
3833.00 - 3977.10 |
1.1705 times |
Monthly price and charts SkfIndia Strong monthly Stock price targets for SkfIndia SKFINDIA are 4855.6 and 5150 | Monthly Target 1 | 4625.93 | | Monthly Target 2 | 4790.87 | | Monthly Target 3 | 4920.3333333333 | | Monthly Target 4 | 5085.27 | | Monthly Target 5 | 5214.73 |
Monthly price and volumes Skf India
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
4955.80 (2.91%) |
4860.00 |
4755.40 - 5049.80 |
0.3905 times |
Mon 30 June 2025 |
4815.80 (2.55%) |
4737.00 |
4518.80 - 4964.20 |
1.5147 times |
Fri 30 May 2025 |
4696.00 (20.85%) |
3905.20 |
3820.00 - 4787.00 |
1.4928 times |
Wed 30 April 2025 |
3885.70 (0.91%) |
3834.55 |
3541.00 - 3977.10 |
1.0994 times |
Fri 28 March 2025 |
3850.55 (4.34%) |
3715.00 |
3541.00 - 3894.00 |
1.1228 times |
Fri 28 February 2025 |
3690.30 (-8.74%) |
3978.75 |
3541.00 - 4050.00 |
0.8787 times |
Fri 31 January 2025 |
4043.85 (-9.7%) |
4477.35 |
3915.05 - 4571.50 |
0.7821 times |
Tue 31 December 2024 |
4478.30 (-10.55%) |
5019.15 |
4401.25 - 5210.00 |
0.5494 times |
Fri 29 November 2024 |
5006.30 (-2.95%) |
5159.00 |
4334.00 - 5255.00 |
0.9341 times |
Thu 31 October 2024 |
5158.70 (-5.1%) |
5411.00 |
4992.10 - 5492.60 |
1.2355 times |
Mon 30 September 2024 |
5436.20 (2.97%) |
5284.95 |
5177.20 - 5580.00 |
1.3262 times |
DMA SMA EMA moving averages of Skf India SKFINDIA
DMA (daily moving average) of Skf India SKFINDIA
| DMA period | DMA value | | 5 day DMA | 4928.04 | | 12 day DMA | 4764.19 | | 20 day DMA | 4724.87 | | 35 day DMA | 4688.69 | | 50 day DMA | 4494.02 | | 100 day DMA | 4146.7 | | 150 day DMA | 4264.14 | | 200 day DMA | 4495.23 | EMA (exponential moving average) of Skf India SKFINDIA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4916.04 | 4896.17 | 4835.67 | | 12 day EMA | 4815.78 | 4790.33 | 4749.09 | | 20 day EMA | 4746.14 | 4724.08 | 4693.24 | | 35 day EMA | 4604.07 | 4583.36 | 4557.82 | | 50 day EMA | 4489.98 | 4470.98 | 4448.69 |
SMA (simple moving average) of Skf India SKFINDIA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4928.04 | 4861.64 | 4801.72 | | 12 day SMA | 4764.19 | 4736.58 | 4700.71 | | 20 day SMA | 4724.87 | 4712.52 | 4699.25 | | 35 day SMA | 4688.69 | 4677.81 | 4658.01 | | 50 day SMA | 4494.02 | 4473.42 | 4451.56 | | 100 day SMA | 4146.7 | 4137.08 | 4126.79 | | 150 day SMA | 4264.14 | 4264.13 | 4262.71 | | 200 day SMA | 4495.23 | 4497.61 | 4499.7 |
|
|
