Login or Join
HomepageSkfIndia SKFINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Skf India SKFINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Industrial Goods sector
Daily price and charts and targets SkfIndia
Strong Daily Stock price targets for SkfIndia SKFINDIA are 1390.75 and 1420.25
| Daily Target 1 | 1382.33 |
| Daily Target 2 | 1399.17 |
| Daily Target 3 | 1411.8333333333 |
| Daily Target 4 | 1428.67 |
| Daily Target 5 | 1441.33 |
Daily price and volume Skf India
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 1416.00 (-0.2%) | 1418.90 | 1395.00 - 1424.50 | 0.7534 times | Mon 19 October 2026 | 1418.90 (-2.22%) | 1442.90 | 1413.60 - 1445.40 | 0.5953 times | Fri 16 October 2026 | 1451.10 (0.87%) | 1438.60 | 1415.80 - 1460.30 | 1.1106 times | Thu 15 October 2026 | 1438.60 (-0.07%) | 1439.60 | 1429.40 - 1459.80 | 1.2004 times | Wed 14 October 2026 | 1439.60 (1.96%) | 1425.70 | 1403.70 - 1450.00 | 1.0287 times | Tue 13 October 2026 | 1411.90 (0.41%) | 1406.90 | 1388.80 - 1419.80 | 0.9121 times | Mon 12 October 2026 | 1406.20 (0.53%) | 1398.80 | 1386.40 - 1419.00 | 1.084 times | Fri 09 October 2026 | 1398.80 (-0.63%) | 1419.20 | 1393.20 - 1419.20 | 1.0305 times | Thu 08 October 2026 | 1407.70 (-1.48%) | 1428.00 | 1399.00 - 1432.90 | 1.4613 times | Wed 07 October 2026 | 1428.90 (-2.26%) | 1461.90 | 1420.00 - 1461.90 | 0.8238 times | Tue 06 October 2026 | 1461.90 (1.11%) | 1453.00 | 1435.00 - 1466.00 | 1.096 times |
Weekly price and charts SkfIndia
Strong weekly Stock price targets for SkfIndia SKFINDIA are 1380.3 and 1430.7
| Weekly Target 1 | 1368.4 |
| Weekly Target 2 | 1392.2 |
| Weekly Target 3 | 1418.8 |
| Weekly Target 4 | 1442.6 |
| Weekly Target 5 | 1469.2 |
Weekly price and volumes for Skf India
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 1416.00 (-2.42%) | 1442.90 | 1395.00 - 1445.40 | 0.1602 times | Fri 16 October 2026 | 1451.10 (3.74%) | 1398.80 | 1386.40 - 1460.30 | 0.6336 times | Fri 09 October 2026 | 1398.80 (-3.54%) | 1420.00 | 1393.20 - 1466.00 | 0.6876 times | Thu 01 October 2026 | 1450.20 (-5.82%) | 1533.00 | 1443.20 - 1554.60 | 1.1232 times | Fri 25 September 2026 | 1539.80 (-0.82%) | 1525.00 | 1502.10 - 1556.70 | 0.7757 times | Fri 18 September 2026 | 1552.60 (1.62%) | 1518.60 | 1488.00 - 1639.80 | 1.7231 times | Fri 11 September 2026 | 1527.80 (-1.64%) | 1559.80 | 1505.00 - 1578.00 | 0.3947 times | Fri 04 September 2026 | 1553.20 (-1.15%) | 1571.30 | 1508.00 - 1584.90 | 0.8078 times | Fri 28 August 2026 | 1571.30 (-1.58%) | 1598.00 | 1561.10 - 1612.20 | 0.8365 times | Fri 21 August 2026 | 1596.50 (1.47%) | 1558.10 | 1558.10 - 1683.20 | 2.8576 times | Fri 14 August 2026 | 1573.30 (2.54%) | 1534.30 | 1510.00 - 1716.90 | 5.9012 times |
Monthly price and charts SkfIndia
Strong monthly Stock price targets for SkfIndia SKFINDIA are 1339.4 and 1463
| Monthly Target 1 | 1313.87 |
| Monthly Target 2 | 1364.93 |
| Monthly Target 3 | 1437.4666666667 |
| Monthly Target 4 | 1488.53 |
| Monthly Target 5 | 1561.07 |
Monthly price and volumes Skf India
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 1416.00 (-6.22%) | 1510.00 | 1386.40 - 1510.00 | 0.3843 times | Wed 30 September 2026 | 1509.90 (-2.83%) | 1554.80 | 1476.20 - 1639.80 | 0.9847 times | Mon 31 August 2026 | 1553.90 (5.02%) | 1489.60 | 1482.20 - 1716.90 | 2.4297 times | Fri 31 July 2026 | 1479.60 (-11.53%) | 1678.80 | 1425.50 - 1708.10 | 0.8944 times | Tue 30 June 2026 | 1672.50 (1.99%) | 1639.80 | 1542.40 - 1693.40 | 0.4528 times | Fri 29 May 2026 | 1639.80 (-4.38%) | 1728.20 | 1625.20 - 1777.10 | 0.5592 times | Thu 30 April 2026 | 1715.00 (21.31%) | 1479.90 | 1439.30 - 1770.00 | 0.4644 times | Mon 30 March 2026 | 1413.70 (-18.64%) | 1673.10 | 1404.00 - 1733.60 | 0.897 times | Fri 27 February 2026 | 1737.50 (2.81%) | 1675.00 | 1636.00 - 1914.00 | 1.8056 times | Fri 30 January 2026 | 1690.00 (-8.7%) | 1867.90 | 1657.30 - 1903.70 | 1.1277 times | Wed 31 December 2025 | 1851.10 (-3.37%) | 1917.30 | 1720.00 - 2007.10 | 1.5954 times |
Indicator Analysis of SkfIndia
Please login to view indicator analysis. or View indicator analysis of SkfIndia SKFINDIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Skf India SKFINDIA
DMA (daily moving average) of Skf India SKFINDIA
| DMA period | DMA value |
| 5 day DMA | 1432.84 |
| 12 day DMA | 1427.13 |
| 20 day DMA | 1461.01 |
| 35 day DMA | 1493.91 |
| 50 day DMA | 1520.7 |
| 100 day DMA | 1546.77 |
| 150 day DMA | 1578.22 |
| 200 day DMA | 1622.37 |
EMA (exponential moving average) of Skf India SKFINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1425.82 | 1430.73 | 1436.65 |
| 12 day EMA | 1437.98 | 1441.97 | 1446.16 |
| 20 day EMA | 1455.71 | 1459.89 | 1464.2 |
| 35 day EMA | 1482.42 | 1486.33 | 1490.3 |
| 50 day EMA | 1511.22 | 1515.1 | 1519.03 |
SMA (simple moving average) of Skf India SKFINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1432.84 | 1432.02 | 1429.48 |
| 12 day SMA | 1427.13 | 1429.98 | 1437.56 |
| 20 day SMA | 1461.01 | 1466.84 | 1473.52 |
| 35 day SMA | 1493.91 | 1498.35 | 1502.55 |
| 50 day SMA | 1520.7 | 1523.07 | 1525.08 |
| 100 day SMA | 1546.77 | 1549.49 | 1552.41 |
| 150 day SMA | 1578.22 | 1579.48 | 1580.83 |
| 200 day SMA | 1622.37 | 1624.17 | 1625.97 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.