Login or Join
HomepageSjvn SJVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sjvn SJVN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
Daily price and charts and targets Sjvn
Strong Daily Stock price targets for Sjvn SJVN are 77.65 and 79.92
| Daily Target 1 | 77.2 |
| Daily Target 2 | 78.09 |
| Daily Target 3 | 79.47 |
| Daily Target 4 | 80.36 |
| Daily Target 5 | 81.74 |
Daily price and volume Sjvn
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 78.98 (-2.01%) | 80.50 | 78.58 - 80.85 | 0.693 times | Wed 29 April 2026 | 80.60 (-1.45%) | 82.49 | 80.11 - 83.00 | 0.7251 times | Tue 28 April 2026 | 81.79 (1.72%) | 80.47 | 80.18 - 82.31 | 1.1436 times | Mon 27 April 2026 | 80.41 (3.29%) | 77.85 | 77.68 - 81.20 | 0.9725 times | Fri 24 April 2026 | 77.85 (-1.42%) | 79.00 | 76.83 - 79.68 | 0.4748 times | Thu 23 April 2026 | 78.97 (-2.33%) | 80.60 | 78.71 - 82.09 | 1.1031 times | Wed 22 April 2026 | 80.85 (5.26%) | 76.70 | 76.66 - 81.45 | 2.2212 times | Tue 21 April 2026 | 76.81 (-0.22%) | 77.20 | 76.52 - 78.35 | 0.4597 times | Mon 20 April 2026 | 76.98 (-2.09%) | 78.80 | 76.33 - 79.16 | 0.9251 times | Fri 17 April 2026 | 78.62 (3%) | 76.89 | 76.60 - 79.68 | 1.2819 times | Thu 16 April 2026 | 76.33 (1.42%) | 75.63 | 74.78 - 77.08 | 0.8716 times |
Weekly price and charts Sjvn
Strong weekly Stock price targets for Sjvn SJVN are 78.33 and 83.65
| Weekly Target 1 | 74.57 |
| Weekly Target 2 | 76.77 |
| Weekly Target 3 | 79.886666666667 |
| Weekly Target 4 | 82.09 |
| Weekly Target 5 | 85.21 |
Weekly price and volumes for Sjvn
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 78.98 (1.45%) | 77.85 | 77.68 - 83.00 | 1.0135 times | Fri 24 April 2026 | 77.85 (-0.98%) | 78.80 | 76.33 - 82.09 | 1.4865 times | Fri 17 April 2026 | 78.62 (8.97%) | 70.20 | 69.95 - 79.68 | 1.2032 times | Fri 10 April 2026 | 72.15 (7.14%) | 67.21 | 65.85 - 72.68 | 0.9575 times | Thu 02 April 2026 | 67.34 (1.77%) | 65.61 | 63.02 - 67.99 | 0.7011 times | Fri 27 March 2026 | 66.17 (-5.58%) | 69.99 | 66.01 - 69.99 | 0.9064 times | Fri 20 March 2026 | 70.08 (0.27%) | 70.40 | 68.45 - 71.85 | 1.2503 times | Fri 13 March 2026 | 69.89 (-1.55%) | 69.00 | 68.35 - 73.81 | 1.0767 times | Fri 06 March 2026 | 70.99 (-2.79%) | 69.50 | 67.85 - 73.20 | 0.7796 times | Fri 27 February 2026 | 73.03 (-3.01%) | 75.40 | 72.90 - 75.85 | 0.6253 times | Fri 20 February 2026 | 75.30 (-1.79%) | 76.26 | 73.50 - 78.43 | 0.7855 times |
Monthly price and charts Sjvn
Strong monthly Stock price targets for Sjvn SJVN are 71.75 and 90.24
| Monthly Target 1 | 57.01 |
| Monthly Target 2 | 67.99 |
| Monthly Target 3 | 75.496666666667 |
| Monthly Target 4 | 86.48 |
| Monthly Target 5 | 93.99 |
Monthly price and volumes Sjvn
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 78.98 (24.67%) | 65.26 | 64.51 - 83.00 | 1.1345 times | Mon 30 March 2026 | 63.35 (-13.25%) | 69.50 | 63.02 - 73.81 | 0.9584 times | Fri 27 February 2026 | 73.03 (0.73%) | 73.21 | 68.13 - 81.50 | 1.3331 times | Fri 30 January 2026 | 72.50 (-3.02%) | 74.95 | 69.75 - 88.80 | 2.539 times | Wed 31 December 2025 | 74.76 (-3.98%) | 77.88 | 69.85 - 79.00 | 0.5797 times | Fri 28 November 2025 | 77.86 (-11.55%) | 88.30 | 77.70 - 88.83 | 0.3944 times | Fri 31 October 2025 | 88.03 (-2.54%) | 90.75 | 87.89 - 92.16 | 0.4047 times | Tue 30 September 2025 | 90.32 (-3.57%) | 94.20 | 89.61 - 95.58 | 0.5686 times | Fri 29 August 2025 | 93.66 (0.04%) | 93.20 | 90.71 - 101.45 | 1.27 times | Thu 31 July 2025 | 93.62 (-6.87%) | 100.55 | 92.19 - 101.02 | 0.8177 times | Mon 30 June 2025 | 100.53 (4.39%) | 96.15 | 92.88 - 105.85 | 1.3582 times |
Indicator Analysis of Sjvn
Please login to view indicator analysis. or View indicator analysis of Sjvn SJVN on MunafaSutra.com for free
DMA SMA EMA moving averages of Sjvn SJVN
DMA (daily moving average) of Sjvn SJVN
| DMA period | DMA value |
| 5 day DMA | 79.93 |
| 12 day DMA | 78.62 |
| 20 day DMA | 74.96 |
| 35 day DMA | 72.26 |
| 50 day DMA | 72.81 |
| 100 day DMA | 73.81 |
| 150 day DMA | 78.1 |
| 200 day DMA | 82.44 |
EMA (exponential moving average) of Sjvn SJVN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.71 | 80.08 | 79.82 |
| 12 day EMA | 78.02 | 77.85 | 77.35 |
| 20 day EMA | 76.25 | 75.96 | 75.47 |
| 35 day EMA | 74.97 | 74.73 | 74.38 |
| 50 day EMA | 73.71 | 73.49 | 73.2 |
SMA (simple moving average) of Sjvn SJVN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.93 | 79.92 | 79.97 |
| 12 day SMA | 78.62 | 78.08 | 77.38 |
| 20 day SMA | 74.96 | 74.18 | 73.45 |
| 35 day SMA | 72.26 | 72.03 | 71.8 |
| 50 day SMA | 72.81 | 72.81 | 72.75 |
| 100 day SMA | 73.81 | 73.79 | 73.76 |
| 150 day SMA | 78.1 | 78.2 | 78.3 |
| 200 day SMA | 82.44 | 82.54 | 82.63 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.