Use Dark Theme
bell notificationshomepagelogin

Sjvn SJVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sjvn SJVN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Electric Utilities sector

Daily price and charts and targets Sjvn

Strong Daily Stock price targets for Sjvn SJVN are 133.03 and 137.63

Daily Target 1129.38
Daily Target 2132.07
Daily Target 3133.98333333333
Daily Target 4136.67
Daily Target 5138.58

Daily price and volume Sjvn

Date Closing Open Range Volume
Fri 17 May 2024 134.75 (2.24%) 132.35 131.30 - 135.90 1.2262 times
Thu 16 May 2024 131.80 (1.93%) 130.15 129.85 - 133.45 0.9189 times
Wed 15 May 2024 129.30 (-0.96%) 130.85 128.85 - 131.80 0.6684 times
Tue 14 May 2024 130.55 (5.71%) 124.10 124.00 - 131.40 1.1389 times
Mon 13 May 2024 123.50 (-1.36%) 125.15 120.85 - 125.35 0.7509 times
Fri 10 May 2024 125.20 (1.42%) 124.35 119.85 - 125.85 0.9063 times
Thu 09 May 2024 123.45 (-3.71%) 128.40 123.00 - 129.55 0.8944 times
Wed 08 May 2024 128.20 (1.26%) 126.85 125.25 - 130.20 0.9278 times
Tue 07 May 2024 126.60 (-4.42%) 132.15 125.60 - 132.65 1.4018 times
Mon 06 May 2024 132.45 (-2%) 136.40 130.50 - 136.90 1.1664 times
Fri 03 May 2024 135.15 (-1.46%) 137.60 133.00 - 139.75 1.2214 times

 Daily chart Sjvn

Weekly price and charts Sjvn

Strong weekly Stock price targets for Sjvn SJVN are 127.8 and 142.85

Weekly Target 1115.45
Weekly Target 2125.1
Weekly Target 3130.5
Weekly Target 4140.15
Weekly Target 5145.55

Weekly price and volumes for Sjvn

Date Closing Open Range Volume
Fri 17 May 2024 134.75 (7.63%) 125.15 120.85 - 135.90 0.5622 times
Fri 10 May 2024 125.20 (-7.36%) 136.40 119.85 - 136.90 0.6332 times
Fri 03 May 2024 135.15 (0.41%) 136.00 133.00 - 141.30 0.6917 times
Fri 26 April 2024 134.60 (8.37%) 125.95 125.80 - 137.40 0.8211 times
Fri 19 April 2024 124.20 (-5.08%) 122.15 121.70 - 130.45 0.8286 times
Fri 12 April 2024 130.85 (-3.36%) 136.40 130.20 - 137.10 0.588 times
Fri 05 April 2024 135.40 (11.53%) 122.70 122.70 - 137.50 1.5471 times
Thu 28 March 2024 121.40 (-1.22%) 122.90 120.40 - 127.15 0.6258 times
Fri 22 March 2024 122.90 (-1.36%) 128.00 115.25 - 130.80 1.3799 times
Fri 15 March 2024 124.60 (1.96%) 122.85 98.05 - 128.00 2.3224 times
Thu 07 March 2024 122.20 (1.03%) 124.00 116.80 - 125.80 0.6215 times

 weekly chart Sjvn

Monthly price and charts Sjvn

Strong monthly Stock price targets for Sjvn SJVN are 117.35 and 137.25

Monthly Target 1111.55
Monthly Target 2123.15
Monthly Target 3131.45
Monthly Target 4143.05
Monthly Target 5151.35

Monthly price and volumes Sjvn

Date Closing Open Range Volume
Fri 17 May 2024 134.75 (0.26%) 135.00 119.85 - 139.75 0.2478 times
Tue 30 April 2024 134.40 (10.71%) 122.70 121.70 - 141.30 0.6925 times
Thu 28 March 2024 121.40 (0.21%) 122.90 98.05 - 130.80 0.8418 times
Thu 29 February 2024 121.15 (-8.08%) 132.35 100.65 - 170.50 2.0814 times
Wed 31 January 2024 131.80 (44.91%) 94.00 88.85 - 134.70 1.422 times
Fri 29 December 2023 90.95 (7.06%) 85.80 81.05 - 100.40 0.7483 times
Thu 30 November 2023 84.95 (19.56%) 71.35 70.55 - 86.35 0.8162 times
Tue 31 October 2023 71.05 (-2.87%) 72.95 63.40 - 77.70 0.81 times
Fri 29 September 2023 73.15 (16.76%) 62.65 61.35 - 83.65 1.8411 times
Thu 31 August 2023 62.65 (9.24%) 57.60 52.75 - 63.80 0.499 times
Mon 31 July 2023 57.35 (40.22%) 41.20 40.60 - 62.70 0.8166 times

 monthly chart Sjvn

DMA SMA EMA moving averages of Sjvn SJVN

DMA (daily moving average) of Sjvn SJVN

DMA period DMA value
5 day DMA 129.98
12 day DMA 129.84
20 day DMA 130.46
35 day DMA 129.76
50 day DMA 126.56
100 day DMA 119.56
150 day DMA 106.11
200 day DMA 95.61

EMA (exponential moving average) of Sjvn SJVN

EMA period EMA current EMA prev EMA prev2
5 day EMA131.14129.33128.09
12 day EMA130.14129.3128.84
20 day EMA129.8129.28129.01
35 day EMA128.15127.76127.52
50 day EMA126.45126.11125.88

SMA (simple moving average) of Sjvn SJVN

SMA period SMA current SMA prev SMA prev2
5 day SMA129.98128.07126.4
12 day SMA129.84129.81130.25
20 day SMA130.46130.12129.9
35 day SMA129.76129.43129.11
50 day SMA126.56126.29126.08
100 day SMA119.56119.05118.65
150 day SMA106.11105.67105.28
200 day SMA95.6195.2394.87
Back to top Use Dark Theme