Use Dark Theme
bell notificationshomepagelogin

Sjvn SJVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sjvn SJVN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Electric Utilities sector

Daily price and charts and targets Sjvn

Strong Daily Stock price targets for Sjvn SJVN are 91.36 and 94.89

Daily Target 190.69
Daily Target 292.02
Daily Target 394.216666666667
Daily Target 495.55
Daily Target 597.75

Daily price and volume Sjvn

Date Closing Open Range Volume
Thu 19 June 2025 93.36 (-2.81%) 96.00 92.88 - 96.41 0.9664 times
Wed 18 June 2025 96.06 (-1.48%) 97.45 95.60 - 97.92 0.6407 times
Tue 17 June 2025 97.50 (-1.69%) 99.20 97.25 - 99.50 0.6028 times
Mon 16 June 2025 99.18 (0.74%) 98.45 96.13 - 99.50 0.8217 times
Fri 13 June 2025 98.45 (-1.51%) 97.50 97.27 - 99.27 0.7816 times
Thu 12 June 2025 99.96 (-3.1%) 103.50 99.50 - 103.60 0.8366 times
Wed 11 June 2025 103.16 (-0.86%) 104.44 102.50 - 105.85 1.1378 times
Tue 10 June 2025 104.05 (0.66%) 103.96 103.25 - 105.66 1.3057 times
Mon 09 June 2025 103.37 (-0.35%) 104.55 103.20 - 105.40 1.3963 times
Fri 06 June 2025 103.73 (1.2%) 102.62 101.80 - 104.41 1.5104 times
Thu 05 June 2025 102.50 (3.84%) 99.09 98.91 - 103.71 4.2993 times

 Daily chart Sjvn

Weekly price and charts Sjvn

Strong weekly Stock price targets for Sjvn SJVN are 89.81 and 96.43

Weekly Target 188.63
Weekly Target 290.99
Weekly Target 395.246666666667
Weekly Target 497.61
Weekly Target 5101.87

Weekly price and volumes for Sjvn

Date Closing Open Range Volume
Thu 19 June 2025 93.36 (-5.17%) 98.45 92.88 - 99.50 0.4906 times
Fri 13 June 2025 98.45 (-5.09%) 104.55 97.27 - 105.85 0.8833 times
Fri 06 June 2025 103.73 (7.72%) 96.15 95.11 - 104.41 1.4865 times
Fri 30 May 2025 96.30 (-4.05%) 100.86 95.84 - 103.95 1.3149 times
Fri 23 May 2025 100.36 (-3.69%) 105.00 99.20 - 107.50 1.0464 times
Fri 16 May 2025 104.20 (17.2%) 92.50 92.00 - 105.45 1.4406 times
Fri 09 May 2025 88.91 (-4.78%) 94.90 86.25 - 94.90 0.6468 times
Fri 02 May 2025 93.37 (-3.38%) 96.00 93.00 - 99.48 0.55 times
Fri 25 April 2025 96.64 (2.61%) 94.65 93.52 - 101.78 1.7153 times
Thu 17 April 2025 94.18 (3.01%) 92.52 92.34 - 95.69 0.4256 times
Fri 11 April 2025 91.43 (-1.07%) 83.17 83.17 - 92.50 0.4345 times

 weekly chart Sjvn

Monthly price and charts Sjvn

Strong monthly Stock price targets for Sjvn SJVN are 86.64 and 99.61

Monthly Target 184.39
Monthly Target 288.88
Monthly Target 397.363333333333
Monthly Target 4101.85
Monthly Target 5110.33

Monthly price and volumes Sjvn

Date Closing Open Range Volume
Thu 19 June 2025 93.36 (-3.05%) 96.15 92.88 - 105.85 0.6615 times
Fri 30 May 2025 96.30 (2.41%) 93.25 86.25 - 107.50 1.0585 times
Wed 30 April 2025 94.03 (2.66%) 91.50 83.17 - 101.78 0.8651 times
Fri 28 March 2025 91.59 (8.89%) 84.50 80.54 - 97.85 0.9474 times
Fri 28 February 2025 84.11 (-13.74%) 95.00 82.80 - 98.47 0.8716 times
Fri 31 January 2025 97.51 (-6.61%) 107.28 88.16 - 112.50 1.6548 times
Tue 31 December 2024 104.41 (-9.12%) 114.50 102.71 - 124.50 0.8107 times
Fri 29 November 2024 114.89 (1.38%) 113.80 101.70 - 119.70 0.8422 times
Thu 31 October 2024 113.33 (-14.47%) 133.00 106.20 - 133.25 0.9306 times
Mon 30 September 2024 132.51 (-0.63%) 140.00 124.76 - 140.00 1.3578 times
Fri 30 August 2024 133.35 (-10.18%) 149.60 131.90 - 150.00 1.957 times

 monthly chart Sjvn

DMA SMA EMA moving averages of Sjvn SJVN

DMA (daily moving average) of Sjvn SJVN

DMA period DMA value
5 day DMA 96.91
12 day DMA 100
20 day DMA 100.04
35 day DMA 98.6
50 day DMA 97.49
100 day DMA 94.34
150 day DMA 99.23
200 day DMA 105.31

EMA (exponential moving average) of Sjvn SJVN

EMA period EMA current EMA prev EMA prev2
5 day EMA96.6198.2399.31
12 day EMA98.5899.53100.16
20 day EMA98.9799.5699.93
35 day EMA98.2398.5298.67
50 day EMA97.0397.1897.23

SMA (simple moving average) of Sjvn SJVN

SMA period SMA current SMA prev SMA prev2
5 day SMA96.9198.2399.65
12 day SMA100100.3100.43
20 day SMA100.04100.42100.67
35 day SMA98.698.6298.64
50 day SMA97.4997.4797.47
100 day SMA94.3494.3994.45
150 day SMA99.2399.3799.5
200 day SMA105.31105.51105.69

Futures expiry: 26 Thu June 2025

Date Closing Open Range Volume
19 Thu 93.17 95.66 92.68 to 96.44 1 times
18 Wed 96.12 95.11 95.11 to 98.04 1 times
17 Tue 97.54 99.30 97.17 to 99.53 0.99 times
16 Mon 99.42 98.74 96.19 to 99.70 1 times
13 Fri 98.54 98.37 98.00 to 99.60 1 times

Futures expiry: 31 Thu July 2025

Date Closing Open Range Volume
19 Thu 93.01 95.91 92.50 to 96.48 1.29 times
18 Wed 96.18 96.26 95.79 to 97.64 1.09 times
17 Tue 97.44 99.59 97.20 to 99.59 0.96 times
16 Mon 99.10 98.74 96.35 to 99.36 0.86 times
13 Fri 98.68 99.02 98.10 to 99.83 0.8 times

Futures expiry: 28 Thu August 2025

Date Closing Open Range Volume
19 Thu 93.20 95.72 93.08 to 95.83 1.19 times
18 Wed 96.21 97.42 96.00 to 97.42 1.03 times
17 Tue 98.91 98.91 98.91 to 98.91 0.96 times
16 Mon 99.00 99.06 96.11 to 99.06 0.95 times
13 Fri 98.97 99.00 98.01 to 99.00 0.87 times

Option chain for Sjvn SJVN 26 Thu June 2025 expiry

Sjvn SJVN Option strike: 112.00

Date CE PE PCR
19 Thu June 2025 0.0514.15 0.02
18 Wed June 2025 0.1014.15 0.02
17 Tue June 2025 0.1014.15 0.02
16 Mon June 2025 0.2014.15 0.02

Sjvn SJVN Option strike: 110.00

Date CE PE PCR
19 Thu June 2025 0.0516.55 0.04
18 Wed June 2025 0.157.40 0.04
17 Tue June 2025 0.207.40 0.03
16 Mon June 2025 0.357.40 0.04
13 Fri June 2025 0.407.40 0.04

Sjvn SJVN Option strike: 109.00

Date CE PE PCR
19 Thu June 2025 0.1011.25 0.03
18 Wed June 2025 0.2011.25 0.03
17 Tue June 2025 0.2011.25 0.03
16 Mon June 2025 0.3011.25 0.03

Sjvn SJVN Option strike: 108.00

Date CE PE PCR
19 Thu June 2025 0.1015.00 0.48
18 Wed June 2025 0.2012.00 0.45
17 Tue June 2025 0.2510.25 0.43
16 Mon June 2025 0.4510.25 0.52
13 Fri June 2025 0.509.70 0.49

Sjvn SJVN Option strike: 106.00

Date CE PE PCR
19 Thu June 2025 0.157.80 0.39
18 Wed June 2025 0.257.80 0.39
17 Tue June 2025 0.407.80 0.36
16 Mon June 2025 0.657.30 0.37
13 Fri June 2025 0.707.30 0.37

Sjvn SJVN Option strike: 105.00

Date CE PE PCR
19 Thu June 2025 0.1512.15 0.17
18 Wed June 2025 0.358.90 0.18
17 Tue June 2025 0.457.60 0.2
16 Mon June 2025 0.806.35 0.22
13 Fri June 2025 0.857.15 0.25

Sjvn SJVN Option strike: 104.00

Date CE PE PCR
19 Thu June 2025 0.158.65 0.94
18 Wed June 2025 0.357.85 0.89
17 Tue June 2025 0.505.70 0.9
16 Mon June 2025 0.905.70 0.95
13 Fri June 2025 1.006.35 0.9

Sjvn SJVN Option strike: 103.00

Date CE PE PCR
19 Thu June 2025 0.205.85 0.45
18 Wed June 2025 0.405.85 0.41
17 Tue June 2025 0.555.85 0.4
16 Mon June 2025 1.155.35 0.4
13 Fri June 2025 1.155.70 0.42

Sjvn SJVN Option strike: 102.00

Date CE PE PCR
19 Thu June 2025 0.208.50 0.48
18 Wed June 2025 0.506.05 0.41
17 Tue June 2025 0.755.20 0.41
16 Mon June 2025 1.453.90 0.46
13 Fri June 2025 1.504.65 0.54

Sjvn SJVN Option strike: 101.00

Date CE PE PCR
19 Thu June 2025 0.257.50 0.33
18 Wed June 2025 0.605.30 0.36
17 Tue June 2025 0.904.20 0.65
16 Mon June 2025 1.753.95 0.65
13 Fri June 2025 1.753.95 0.95

Sjvn SJVN Option strike: 100.00

Date CE PE PCR
19 Thu June 2025 0.307.10 0.66
18 Wed June 2025 0.854.85 0.67
17 Tue June 2025 1.203.75 0.7
16 Mon June 2025 2.102.65 0.77
13 Fri June 2025 2.153.35 0.97

Sjvn SJVN Option strike: 99.00

Date CE PE PCR
19 Thu June 2025 0.406.60 0.39
18 Wed June 2025 1.053.80 0.35
17 Tue June 2025 1.452.80 0.49
16 Mon June 2025 2.602.25 0.47
13 Fri June 2025 2.553.00 0.76

Sjvn SJVN Option strike: 98.00

Date CE PE PCR
19 Thu June 2025 0.504.80 0.82
18 Wed June 2025 1.403.10 1.09
17 Tue June 2025 1.952.45 0.8
16 Mon June 2025 3.151.85 0.86
13 Fri June 2025 3.102.35 1.25

Sjvn SJVN Option strike: 97.00

Date CE PE PCR
19 Thu June 2025 0.604.65 0.58
18 Wed June 2025 1.702.75 0.56
17 Tue June 2025 2.451.95 0.99
16 Mon June 2025 3.701.80 0.98
13 Fri June 2025 3.601.95 1.06

Sjvn SJVN Option strike: 96.00

Date CE PE PCR
19 Thu June 2025 0.853.65 0.69
18 Wed June 2025 2.151.95 0.42
17 Tue June 2025 3.001.55 0.8
16 Mon June 2025 4.301.25 0.76
13 Fri June 2025 5.301.75 1.88

Sjvn SJVN Option strike: 95.00

Date CE PE PCR
19 Thu June 2025 1.052.85 1.45
18 Wed June 2025 2.601.55 1.88
17 Tue June 2025 3.801.20 2.54
16 Mon June 2025 5.150.85 2.28
13 Fri June 2025 5.051.30 2.47

Sjvn SJVN Option strike: 94.00

Date CE PE PCR
19 Thu June 2025 1.502.20 0.9
18 Wed June 2025 3.301.15 8.25
17 Tue June 2025 6.000.65 12.33
16 Mon June 2025 10.150.65 18.5
13 Fri June 2025 10.151.00 14.5

Sjvn SJVN Option strike: 93.00

Date CE PE PCR
19 Thu June 2025 1.901.70 0.61
18 Wed June 2025 6.900.85 14.33
17 Tue June 2025 6.900.65 18
16 Mon June 2025 5.650.60 32

Sjvn SJVN Option strike: 92.00

Date CE PE PCR
19 Thu June 2025 2.501.35 2.69
18 Wed June 2025 6.050.60 3.57
17 Tue June 2025 6.050.50 2.29
16 Mon June 2025 7.600.50 2.29
13 Fri June 2025 11.000.65 2.5

Sjvn SJVN Option strike: 90.00

Date CE PE PCR
19 Thu June 2025 12.500.70 17.64
18 Wed June 2025 12.500.45 22.09
17 Tue June 2025 12.500.35 20
16 Mon June 2025 12.500.30 19.45
13 Fri June 2025 12.500.50 19.55
Back to top Use Dark Theme