Sjvn SJVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sjvn SJVN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Electric Utilities sector

Daily price and charts and targets Sjvn

Strong Daily Stock price targets for Sjvn SJVN are 91.51 and 95.41

Daily Target 1	88.31
Daily Target 2	90.81
Daily Target 3	92.206666666667
Daily Target 4	94.71
Daily Target 5	96.11

Daily price and volume Sjvn

Date	Closing	Open	Range	Volume
Wed 02 April 2025	93.32 (2.22%)	91.95	89.70 - 93.60	0.6994 times
Tue 01 April 2025	91.29 (-0.33%)	91.50	90.56 - 92.95	0.6349 times
Fri 28 March 2025	91.59 (-0.86%)	92.90	91.21 - 96.17	1.2244 times
Thu 27 March 2025	92.38 (0.93%)	91.20	90.80 - 92.85	0.9984 times
Wed 26 March 2025	91.53 (-2.11%)	93.90	91.30 - 94.81	0.7776 times
Tue 25 March 2025	93.50 (-3.54%)	97.40	93.05 - 97.40	0.9186 times
Mon 24 March 2025	96.93 (1.79%)	96.00	95.90 - 97.85	0.9617 times
Fri 21 March 2025	95.23 (4.57%)	91.00	90.58 - 96.85	2.2447 times
Thu 20 March 2025	91.07 (-0.7%)	92.43	90.45 - 92.75	0.5784 times
Wed 19 March 2025	91.71 (4.38%)	88.29	87.95 - 91.95	0.962 times
Tue 18 March 2025	87.86 (1.85%)	86.75	86.40 - 87.99	0.5447 times

Daily chart Sjvn

Weekly price and charts Sjvn

Strong weekly Stock price targets for Sjvn SJVN are 91.51 and 95.41

Weekly Target 1	88.31
Weekly Target 2	90.81
Weekly Target 3	92.206666666667
Weekly Target 4	94.71
Weekly Target 5	96.11

Weekly price and volumes for Sjvn

Date	Closing	Open	Range	Volume
Wed 02 April 2025	93.32 (1.89%)	91.50	89.70 - 93.60	0.363 times
Fri 28 March 2025	91.59 (-3.82%)	96.00	90.80 - 97.85	1.3278 times
Fri 21 March 2025	95.23 (11.48%)	85.51	85.50 - 96.85	1.3107 times
Thu 13 March 2025	85.42 (-2.67%)	87.77	84.43 - 88.93	0.6009 times
Fri 07 March 2025	87.76 (4.34%)	84.50	80.54 - 89.40	1.0412 times
Fri 28 February 2025	84.11 (-9.55%)	91.50	82.80 - 91.80	0.7284 times
Fri 21 February 2025	92.99 (3.61%)	89.00	86.60 - 95.75	1.1965 times
Fri 14 February 2025	89.75 (-5.91%)	95.80	86.25 - 96.37	1.0812 times
Fri 07 February 2025	95.39 (-2.17%)	95.00	92.55 - 98.47	0.9321 times
Fri 31 January 2025	97.51 (2.15%)	93.70	88.16 - 97.75	1.418 times
Fri 24 January 2025	95.46 (-5.26%)	100.20	94.00 - 102.37	0.9099 times

weekly chart Sjvn

Monthly price and charts Sjvn

Strong monthly Stock price targets for Sjvn SJVN are 91.51 and 95.41

Monthly Target 1	88.31
Monthly Target 2	90.81
Monthly Target 3	92.206666666667
Monthly Target 4	94.71
Monthly Target 5	96.11

Monthly price and volumes Sjvn

Date	Closing	Open	Range	Volume
Wed 02 April 2025	93.32 (1.89%)	91.50	89.70 - 93.60	0.0566 times
Fri 28 March 2025	91.59 (8.89%)	84.50	80.54 - 97.85	0.667 times
Fri 28 February 2025	84.11 (-13.74%)	95.00	82.80 - 98.47	0.6136 times
Fri 31 January 2025	97.51 (-6.61%)	107.28	88.16 - 112.50	1.165 times
Tue 31 December 2024	104.41 (-9.12%)	114.50	102.71 - 124.50	0.5707 times
Fri 29 November 2024	114.89 (1.38%)	113.80	101.70 - 119.70	0.5929 times
Thu 31 October 2024	113.33 (-14.47%)	133.00	106.20 - 133.25	0.6551 times
Mon 30 September 2024	132.51 (-0.63%)	140.00	124.76 - 140.00	0.9559 times
Fri 30 August 2024	133.35 (-10.18%)	149.60	131.90 - 150.00	1.3777 times
Wed 31 July 2024	148.47 (12.79%)	132.45	130.10 - 159.65	3.3456 times
Fri 28 June 2024	131.63 (-5.78%)	153.00	114.55 - 153.00	1.5832 times

monthly chart Sjvn

Indicator Analysis of Sjvn

Please login to view indicator analysis. or View indicator analysis of Sjvn SJVN on MunafaSutra.com for free

DMA SMA EMA moving averages of Sjvn SJVN

DMA (daily moving average) of Sjvn SJVN

DMA period	DMA value
5 day DMA	92.02
12 day DMA	91.89
20 day DMA	89.55
35 day DMA	89.66
50 day DMA	91.43
100 day DMA	100.52
150 day DMA	108.43
200 day DMA	116.31

EMA (exponential moving average) of Sjvn SJVN

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	92.39	91.93	92.25
12 day EMA	91.58	91.26	91.26
20 day EMA	90.94	90.69	90.63
35 day EMA	91.3	91.18	91.17
50 day EMA	91.81	91.75	91.77

SMA (simple moving average) of Sjvn SJVN

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	92.02	92.06	93.19
12 day SMA	91.89	91.23	90.82
20 day SMA	89.55	88.98	88.63
35 day SMA	89.66	89.72	89.89
50 day SMA	91.43	91.58	91.7
100 day SMA	100.52	100.72	100.92
150 day SMA	108.43	108.7	108.98
200 day SMA	116.31	116.52	116.73

Futures expiry: 24 Thu April 2025

Date	Closing	Open	Range	Volume
02 Wed	93.41	92.68	89.49 to 93.64	1.03 times
01 Tue	91.48	91.24	90.40 to 92.84	1.02 times
28 Fri	91.80	93.15	91.40 to 96.50	1.02 times
26 Wed	89.67	91.67	89.49 to 92.29	0.96 times
25 Tue	91.01	95.22	90.67 to 95.22	0.96 times

Futures expiry: 29 Thu May 2025

Date	Closing	Open	Range	Volume
02 Wed	91.95	89.41	87.95 to 92.14	1.08 times
01 Tue	90.00	91.26	88.92 to 91.49	1.07 times
28 Fri	90.36	92.70	89.98 to 94.70	0.99 times
26 Wed	87.82	89.50	87.14 to 90.41	0.94 times
25 Tue	89.53	92.70	89.42 to 92.70	0.91 times

Futures expiry: 26 Thu June 2025

Date	Closing	Open	Range	Volume
02 Wed	90.20	89.35	88.73 to 90.67	1.25 times
01 Tue	89.55	91.35	89.39 to 91.35	0.94 times
28 Fri	89.79	92.10	89.50 to 94.00	0.82 times

Option chain for Sjvn SJVN 24 Thu April 2025 expiry

Sjvn SJVN Option strike: 115.00

Date	CE	PE	PCR
02 Wed April 2025	0.30	21.45	0.38
01 Tue April 2025	0.30	19.25	0.31
28 Fri March 2025	0.30	19.25	0.31

Sjvn SJVN Option strike: 110.00

Date	CE	PE	PCR
02 Wed April 2025	0.40	19.00	0.38
01 Tue April 2025	0.35	17.55	0.37
28 Fri March 2025	0.50	17.05	0.36

Sjvn SJVN Option strike: 105.00

Date	CE	PE	PCR
02 Wed April 2025	0.85	12.55	0.4
01 Tue April 2025	0.65	13.25	0.4
28 Fri March 2025	0.85	13.25	0.39

Sjvn SJVN Option strike: 100.00

Date	CE	PE	PCR
02 Wed April 2025	1.65	8.35	0.16
01 Tue April 2025	1.30	10.00	0.2
28 Fri March 2025	1.65	9.50	0.18

Sjvn SJVN Option strike: 96.00

Date	CE	PE	PCR
02 Wed April 2025	2.85	6.75	0.03
01 Tue April 2025	2.10	6.75	0.03
28 Fri March 2025	2.60	6.75	0.04

Sjvn SJVN Option strike: 95.00

Date	CE	PE	PCR
02 Wed April 2025	3.25	4.80	0.23
01 Tue April 2025	2.50	5.95	0.29
28 Fri March 2025	3.00	6.20	0.31

Sjvn SJVN Option strike: 94.00

Date	CE	PE	PCR
02 Wed April 2025	3.70	4.35	0.42
01 Tue April 2025	2.75	5.25	0.52
28 Fri March 2025	3.30	5.20	0.5

Sjvn SJVN Option strike: 93.00

Date	CE	PE	PCR
02 Wed April 2025	4.20	3.65	0.08

Sjvn SJVN Option strike: 92.50

Date	CE	PE	PCR
02 Wed April 2025	4.40	3.60	0.27
01 Tue April 2025	3.40	4.40	0.41
28 Fri March 2025	3.95	4.15	0.74

Sjvn SJVN Option strike: 92.00

Date	CE	PE	PCR
02 Wed April 2025	4.60	4.35	0.05

Sjvn SJVN Option strike: 91.00

Date	CE	PE	PCR
02 Wed April 2025	4.80	2.75	0.53

Sjvn SJVN Option strike: 90.00

Date	CE	PE	PCR
02 Wed April 2025	5.80	2.35	0.92
01 Tue April 2025	4.60	3.10	1.16
28 Fri March 2025	5.25	3.50	1.38

Sjvn SJVN Option strike: 88.00

Date	CE	PE	PCR
02 Wed April 2025	6.20	1.70	1.5

Sjvn SJVN Option strike: 87.50

Date	CE	PE	PCR
02 Wed April 2025	5.90	1.70	3.82
01 Tue April 2025	5.60	2.10	1.31
28 Fri March 2025	7.65	2.30	1.93

Sjvn SJVN Option strike: 85.00

Date	CE	PE	PCR
02 Wed April 2025	8.60	1.00	2.61
01 Tue April 2025	7.70	1.40	2.54
28 Fri March 2025	8.60	1.75	1.36

Feed