Login or Join
HomepageSjvn SJVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sjvn SJVN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
Daily price and charts and targets Sjvn
Strong Daily Stock price targets for Sjvn SJVN are 72.17 and 72.82
| Daily Target 1 | 72.03 |
| Daily Target 2 | 72.3 |
| Daily Target 3 | 72.683333333333 |
| Daily Target 4 | 72.95 |
| Daily Target 5 | 73.33 |
Daily price and volume Sjvn
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 72.56 (-0.1%) | 72.86 | 72.42 - 73.07 | 0.4383 times | Wed 01 July 2026 | 72.63 (-0.71%) | 73.15 | 72.29 - 73.65 | 0.599 times | Tue 30 June 2026 | 73.15 (1.89%) | 73.00 | 72.60 - 74.58 | 2.7607 times | Mon 29 June 2026 | 71.79 (-0.42%) | 72.08 | 71.40 - 72.88 | 0.9679 times | Thu 25 June 2026 | 72.09 (-1.12%) | 73.44 | 72.00 - 73.44 | 0.5331 times | Wed 24 June 2026 | 72.91 (-0.07%) | 72.96 | 72.10 - 73.49 | 0.7711 times | Tue 23 June 2026 | 72.96 (-1.59%) | 74.90 | 72.75 - 74.90 | 0.7162 times | Mon 22 June 2026 | 74.14 (1.73%) | 72.90 | 72.90 - 75.49 | 1.289 times | Fri 19 June 2026 | 72.88 (-1.79%) | 74.18 | 72.73 - 74.18 | 0.8715 times | Thu 18 June 2026 | 74.21 (0.46%) | 74.24 | 73.80 - 75.20 | 1.0532 times | Wed 17 June 2026 | 73.87 (0.27%) | 73.50 | 73.25 - 74.30 | 0.655 times |
Weekly price and charts Sjvn
Strong weekly Stock price targets for Sjvn SJVN are 71.98 and 75.16
| Weekly Target 1 | 69.67 |
| Weekly Target 2 | 71.11 |
| Weekly Target 3 | 72.846666666667 |
| Weekly Target 4 | 74.29 |
| Weekly Target 5 | 76.03 |
Weekly price and volumes for Sjvn
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 72.56 (0.65%) | 72.08 | 71.40 - 74.58 | 0.8745 times | Thu 25 June 2026 | 72.09 (-1.08%) | 72.90 | 72.00 - 75.49 | 0.6072 times | Fri 19 June 2026 | 72.88 (0.37%) | 73.85 | 72.73 - 75.20 | 0.785 times | Fri 12 June 2026 | 72.61 (-1.45%) | 72.60 | 70.05 - 73.19 | 0.5419 times | Fri 05 June 2026 | 73.68 (-1.97%) | 75.55 | 71.21 - 75.69 | 0.9148 times | Fri 29 May 2026 | 75.16 (2.83%) | 73.98 | 73.32 - 77.80 | 0.9656 times | Fri 22 May 2026 | 73.09 (-5.59%) | 75.98 | 70.50 - 76.25 | 1.3013 times | Fri 15 May 2026 | 77.42 (-1.74%) | 78.16 | 73.90 - 79.45 | 1.5021 times | Fri 08 May 2026 | 78.79 (-0.24%) | 79.99 | 78.50 - 80.95 | 0.9351 times | Thu 30 April 2026 | 78.98 (1.45%) | 77.85 | 77.68 - 83.00 | 1.5724 times | Fri 24 April 2026 | 77.85 (-0.98%) | 78.80 | 76.33 - 82.09 | 2.3064 times |
Monthly price and charts Sjvn
Strong monthly Stock price targets for Sjvn SJVN are 71.75 and 73.11
| Monthly Target 1 | 71.47 |
| Monthly Target 2 | 72.02 |
| Monthly Target 3 | 72.833333333333 |
| Monthly Target 4 | 73.38 |
| Monthly Target 5 | 74.19 |
Monthly price and volumes Sjvn
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 72.56 (-0.81%) | 73.15 | 72.29 - 73.65 | 0.032 times | Tue 30 June 2026 | 73.15 (-2.67%) | 75.55 | 70.05 - 75.69 | 0.5941 times | Fri 29 May 2026 | 75.16 (-4.84%) | 79.99 | 70.50 - 80.95 | 0.7911 times | Thu 30 April 2026 | 78.98 (24.67%) | 65.26 | 64.51 - 83.00 | 1.326 times | Mon 30 March 2026 | 63.35 (-13.25%) | 69.50 | 63.02 - 73.81 | 1.12 times | Fri 27 February 2026 | 73.03 (0.73%) | 73.21 | 68.13 - 81.50 | 1.558 times | Fri 30 January 2026 | 72.50 (-3.02%) | 74.95 | 69.75 - 88.80 | 2.9674 times | Wed 31 December 2025 | 74.76 (-3.98%) | 77.88 | 69.85 - 79.00 | 0.6775 times | Fri 28 November 2025 | 77.86 (-11.55%) | 88.30 | 77.70 - 88.83 | 0.4609 times | Fri 31 October 2025 | 88.03 (-2.54%) | 90.75 | 87.89 - 92.16 | 0.473 times | Tue 30 September 2025 | 90.32 (-3.57%) | 94.20 | 89.61 - 95.58 | 0.6645 times |
Indicator Analysis of Sjvn
Please login to view indicator analysis. or View indicator analysis of Sjvn SJVN on MunafaSutra.com for free
DMA SMA EMA moving averages of Sjvn SJVN
DMA (daily moving average) of Sjvn SJVN
| DMA period | DMA value |
| 5 day DMA | 72.44 |
| 12 day DMA | 73.07 |
| 20 day DMA | 72.86 |
| 35 day DMA | 73.49 |
| 50 day DMA | 75.16 |
| 100 day DMA | 73.55 |
| 150 day DMA | 74.21 |
| 200 day DMA | 77.93 |
EMA (exponential moving average) of Sjvn SJVN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.64 | 72.68 | 72.71 |
| 12 day EMA | 72.83 | 72.88 | 72.92 |
| 20 day EMA | 73.1 | 73.16 | 73.22 |
| 35 day EMA | 74.02 | 74.11 | 74.2 |
| 50 day EMA | 74.95 | 75.05 | 75.15 |
SMA (simple moving average) of Sjvn SJVN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.44 | 72.51 | 72.58 |
| 12 day SMA | 73.07 | 73.12 | 73.12 |
| 20 day SMA | 72.86 | 72.9 | 72.87 |
| 35 day SMA | 73.49 | 73.53 | 73.67 |
| 50 day SMA | 75.16 | 75.24 | 75.36 |
| 100 day SMA | 73.55 | 73.53 | 73.52 |
| 150 day SMA | 74.21 | 74.27 | 74.33 |
| 200 day SMA | 77.93 | 78.03 | 78.13 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.