Login or Join
HomepageSjvn SJVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sjvn SJVN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
Daily price and charts and targets Sjvn
Strong Daily Stock price targets for Sjvn SJVN are 69.83 and 71.47
| Daily Target 1 | 68.5 |
| Daily Target 2 | 69.52 |
| Daily Target 3 | 70.136666666667 |
| Daily Target 4 | 71.16 |
| Daily Target 5 | 71.78 |
Daily price and volume Sjvn
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 70.55 (4.47%) | 69.94 | 69.11 - 70.75 | 1.0819 times | Tue 07 April 2026 | 67.53 (-0.24%) | 67.00 | 66.90 - 68.48 | 0.6904 times | Mon 06 April 2026 | 67.69 (0.52%) | 67.21 | 65.85 - 67.90 | 0.9443 times | Thu 02 April 2026 | 67.34 (0.12%) | 66.40 | 64.81 - 67.62 | 0.7438 times | Wed 01 April 2026 | 67.26 (6.17%) | 65.26 | 64.51 - 67.99 | 1.1649 times | Mon 30 March 2026 | 63.35 (-4.26%) | 65.61 | 63.02 - 65.98 | 1.268 times | Fri 27 March 2026 | 66.17 (-2.52%) | 67.50 | 66.05 - 67.89 | 1.2568 times | Wed 25 March 2026 | 67.88 (1.42%) | 67.54 | 67.30 - 69.18 | 0.8485 times | Tue 24 March 2026 | 66.93 (0.62%) | 68.00 | 66.06 - 68.20 | 0.8498 times | Mon 23 March 2026 | 66.52 (-5.08%) | 69.99 | 66.01 - 69.99 | 1.1517 times | Fri 20 March 2026 | 70.08 (1.96%) | 69.45 | 69.45 - 71.85 | 1.6693 times |
Weekly price and charts Sjvn
Strong weekly Stock price targets for Sjvn SJVN are 68.2 and 73.1
| Weekly Target 1 | 64.15 |
| Weekly Target 2 | 67.35 |
| Weekly Target 3 | 69.05 |
| Weekly Target 4 | 72.25 |
| Weekly Target 5 | 73.95 |
Weekly price and volumes for Sjvn
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 70.55 (4.77%) | 67.21 | 65.85 - 70.75 | 0.5313 times | Thu 02 April 2026 | 67.34 (1.77%) | 65.61 | 63.02 - 67.99 | 0.6212 times | Fri 27 March 2026 | 66.17 (-5.58%) | 69.99 | 66.01 - 69.99 | 0.8032 times | Fri 20 March 2026 | 70.08 (0.27%) | 70.40 | 68.45 - 71.85 | 1.1079 times | Fri 13 March 2026 | 69.89 (-1.55%) | 69.00 | 68.35 - 73.81 | 0.9541 times | Fri 06 March 2026 | 70.99 (-2.79%) | 69.50 | 67.85 - 73.20 | 0.6908 times | Fri 27 February 2026 | 73.03 (-3.01%) | 75.40 | 72.90 - 75.85 | 0.5541 times | Fri 20 February 2026 | 75.30 (-1.79%) | 76.26 | 73.50 - 78.43 | 0.696 times | Fri 13 February 2026 | 76.67 (6.1%) | 72.88 | 71.91 - 81.50 | 3.1044 times | Fri 06 February 2026 | 72.26 (-0.33%) | 73.21 | 68.13 - 74.40 | 0.9369 times | Fri 30 January 2026 | 72.50 (2.31%) | 71.05 | 69.75 - 74.71 | 0.7383 times |
Monthly price and charts Sjvn
Strong monthly Stock price targets for Sjvn SJVN are 67.53 and 73.77
| Monthly Target 1 | 62.36 |
| Monthly Target 2 | 66.46 |
| Monthly Target 3 | 68.603333333333 |
| Monthly Target 4 | 72.7 |
| Monthly Target 5 | 74.84 |
Monthly price and volumes Sjvn
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 70.55 (11.37%) | 65.26 | 64.51 - 70.75 | 0.2506 times | Mon 30 March 2026 | 63.35 (-13.25%) | 69.50 | 63.02 - 73.81 | 1.0539 times | Fri 27 February 2026 | 73.03 (0.73%) | 73.21 | 68.13 - 81.50 | 1.466 times | Fri 30 January 2026 | 72.50 (-3.02%) | 74.95 | 69.75 - 88.80 | 2.7921 times | Wed 31 December 2025 | 74.76 (-3.98%) | 77.88 | 69.85 - 79.00 | 0.6375 times | Fri 28 November 2025 | 77.86 (-11.55%) | 88.30 | 77.70 - 88.83 | 0.4337 times | Fri 31 October 2025 | 88.03 (-2.54%) | 90.75 | 87.89 - 92.16 | 0.445 times | Tue 30 September 2025 | 90.32 (-3.57%) | 94.20 | 89.61 - 95.58 | 0.6253 times | Fri 29 August 2025 | 93.66 (0.04%) | 93.20 | 90.71 - 101.45 | 1.3966 times | Thu 31 July 2025 | 93.62 (-6.87%) | 100.55 | 92.19 - 101.02 | 0.8992 times | Mon 30 June 2025 | 100.53 (4.39%) | 96.15 | 92.88 - 105.85 | 1.4937 times |
Indicator Analysis of Sjvn
Please login to view indicator analysis. or View indicator analysis of Sjvn SJVN on MunafaSutra.com for free
DMA SMA EMA moving averages of Sjvn SJVN
DMA (daily moving average) of Sjvn SJVN
| DMA period | DMA value |
| 5 day DMA | 68.07 |
| 12 day DMA | 67.5 |
| 20 day DMA | 68.51 |
| 35 day DMA | 70.91 |
| 50 day DMA | 71.57 |
| 100 day DMA | 74.28 |
| 150 day DMA | 79.73 |
| 200 day DMA | 84.04 |
EMA (exponential moving average) of Sjvn SJVN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.33 | 67.22 | 67.06 |
| 12 day EMA | 68.11 | 67.67 | 67.69 |
| 20 day EMA | 68.75 | 68.56 | 68.67 |
| 35 day EMA | 69.9 | 69.86 | 70 |
| 50 day EMA | 71.37 | 71.4 | 71.56 |
SMA (simple moving average) of Sjvn SJVN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.07 | 66.63 | 66.36 |
| 12 day SMA | 67.5 | 67.49 | 67.62 |
| 20 day SMA | 68.51 | 68.54 | 68.79 |
| 35 day SMA | 70.91 | 71.15 | 71.43 |
| 50 day SMA | 71.57 | 71.61 | 71.68 |
| 100 day SMA | 74.28 | 74.4 | 74.57 |
| 150 day SMA | 79.73 | 79.9 | 80.11 |
| 200 day SMA | 84.04 | 84.17 | 84.33 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.