Sjvn SJVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISjvn SJVN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
Daily price and charts and targets Sjvn Strong Daily Stock price targets for Sjvn SJVN are 141.73 and 153.88 | Daily Target 1 | 139.6 | | Daily Target 2 | 143.86 | | Daily Target 3 | 151.75333333333 | | Daily Target 4 | 156.01 | | Daily Target 5 | 163.9 |
Daily price and volume Sjvn
| Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
148.11 (5.01%) |
156.53 |
147.50 - 159.65 |
2.6568 times |
Thu 25 July 2024 |
141.04 (-2.38%) |
143.00 |
140.59 - 143.60 |
0.2519 times |
Wed 24 July 2024 |
144.48 (-1.44%) |
144.30 |
143.42 - 148.25 |
0.3601 times |
Tue 23 July 2024 |
146.59 (1.67%) |
145.00 |
130.10 - 149.18 |
0.8342 times |
Mon 22 July 2024 |
144.18 (2.33%) |
139.98 |
138.13 - 144.79 |
0.3541 times |
Fri 19 July 2024 |
140.90 (-3.78%) |
145.00 |
140.18 - 147.49 |
0.5341 times |
Thu 18 July 2024 |
146.44 (-3.23%) |
151.90 |
144.21 - 153.40 |
0.6538 times |
Tue 16 July 2024 |
151.33 (-1.59%) |
154.65 |
150.50 - 156.00 |
0.5772 times |
Mon 15 July 2024 |
153.78 (2.05%) |
151.55 |
147.52 - 158.00 |
1.5776 times |
Fri 12 July 2024 |
150.69 (0.5%) |
152.80 |
150.00 - 157.00 |
2.2002 times |
Thu 11 July 2024 |
149.94 (4.93%) |
143.35 |
142.33 - 151.55 |
1.5307 times |
Weekly price and charts Sjvn Strong weekly Stock price targets for Sjvn SJVN are 139.11 and 168.66 | Weekly Target 1 | 116.4 | | Weekly Target 2 | 132.26 | | Weekly Target 3 | 145.95333333333 | | Weekly Target 4 | 161.81 | | Weekly Target 5 | 175.5 |
Weekly price and volumes for Sjvn
| Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
148.11 (5.12%) |
139.98 |
130.10 - 159.65 |
1.3279 times |
Fri 19 July 2024 |
140.90 (-6.5%) |
151.55 |
140.18 - 158.00 |
0.9959 times |
Fri 12 July 2024 |
150.69 (5.99%) |
143.30 |
136.01 - 157.00 |
1.8853 times |
Fri 05 July 2024 |
142.17 (8.01%) |
132.45 |
130.51 - 144.20 |
1.0134 times |
Fri 28 June 2024 |
131.63 (-0.23%) |
131.94 |
128.31 - 133.41 |
0.3655 times |
Fri 21 June 2024 |
131.94 (-2.29%) |
135.50 |
130.50 - 136.24 |
0.2887 times |
Fri 14 June 2024 |
135.03 (1.26%) |
135.00 |
131.85 - 138.85 |
0.5087 times |
Fri 07 June 2024 |
133.35 (-4.55%) |
153.00 |
114.55 - 153.00 |
1.5257 times |
Fri 31 May 2024 |
139.70 (-3.56%) |
145.65 |
130.55 - 147.20 |
0.8661 times |
Fri 24 May 2024 |
144.85 (7.54%) |
135.35 |
133.50 - 153.00 |
1.2228 times |
Sat 18 May 2024 |
134.70 (7.59%) |
125.15 |
120.85 - 135.90 |
0.5786 times |
Monthly price and charts Sjvn Strong monthly Stock price targets for Sjvn SJVN are 139.11 and 168.66 | Monthly Target 1 | 116.4 | | Monthly Target 2 | 132.26 | | Monthly Target 3 | 145.95333333333 | | Monthly Target 4 | 161.81 | | Monthly Target 5 | 175.5 |
Monthly price and volumes Sjvn
| Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
148.11 (12.52%) |
132.45 |
130.10 - 159.65 |
0.934 times |
Fri 28 June 2024 |
131.63 (-5.78%) |
153.00 |
114.55 - 153.00 |
0.4808 times |
Fri 31 May 2024 |
139.70 (3.94%) |
135.00 |
119.85 - 153.00 |
0.6427 times |
Tue 30 April 2024 |
134.40 (10.71%) |
122.70 |
121.70 - 141.30 |
0.7421 times |
Thu 28 March 2024 |
121.40 (0.21%) |
122.90 |
98.05 - 130.80 |
0.902 times |
Thu 29 February 2024 |
121.15 (-8.08%) |
132.35 |
100.65 - 170.50 |
2.2303 times |
Wed 31 January 2024 |
131.80 (44.91%) |
94.00 |
88.85 - 134.70 |
1.5237 times |
Fri 29 December 2023 |
90.95 (7.06%) |
85.80 |
81.05 - 100.40 |
0.8019 times |
Thu 30 November 2023 |
84.95 (19.56%) |
71.35 |
70.55 - 86.35 |
0.8746 times |
Tue 31 October 2023 |
71.05 (-2.87%) |
72.95 |
63.40 - 77.70 |
0.868 times |
Fri 29 September 2023 |
73.15 (16.76%) |
62.65 |
61.35 - 83.65 |
1.9728 times |
DMA SMA EMA moving averages of Sjvn SJVN
DMA (daily moving average) of Sjvn SJVN
| DMA period | DMA value | | 5 day DMA | 144.88 | | 12 day DMA | 146.7 | | 20 day DMA | 143.1 | | 35 day DMA | 138.51 | | 50 day DMA | 138.5 | | 100 day DMA | 132.29 | | 150 day DMA | 125.26 | | 200 day DMA | 113.58 | EMA (exponential moving average) of Sjvn SJVN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 145.32 | 143.93 | 145.38 | | 12 day EMA | 144.76 | 144.15 | 144.71 | | 20 day EMA | 143.15 | 142.63 | 142.8 | | 35 day EMA | 141.01 | 140.59 | 140.56 | | 50 day EMA | 138.15 | 137.74 | 137.61 |
SMA (simple moving average) of Sjvn SJVN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 144.88 | 143.44 | 144.52 | | 12 day SMA | 146.7 | 146.47 | 146.63 | | 20 day SMA | 143.1 | 142.32 | 141.75 | | 35 day SMA | 138.51 | 137.88 | 137.37 | | 50 day SMA | 138.5 | 138.12 | 137.91 | | 100 day SMA | 132.29 | 131.99 | 131.8 | | 150 day SMA | 125.26 | 124.9 | 124.6 | | 200 day SMA | 113.58 | 113.21 | 112.85 |
|
|
