Sjvn SJVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISjvn SJVN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
Daily price and charts and targets Sjvn Strong Daily Stock price targets for Sjvn SJVN are 93.66 and 95.01 | Daily Target 1 | 93.39 | | Daily Target 2 | 93.92 | | Daily Target 3 | 94.736666666667 | | Daily Target 4 | 95.27 | | Daily Target 5 | 96.09 |
Daily price and volume Sjvn
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
94.46 (0.57%) |
94.65 |
94.20 - 95.55 |
1.3545 times |
Mon 15 September 2025 |
93.92 (0.93%) |
93.30 |
93.25 - 95.58 |
1.3809 times |
Fri 12 September 2025 |
93.05 (-0.57%) |
93.90 |
92.97 - 94.33 |
0.8872 times |
Thu 11 September 2025 |
93.58 (0.29%) |
93.80 |
93.40 - 94.85 |
1.0802 times |
Wed 10 September 2025 |
93.31 (0.86%) |
92.71 |
92.70 - 94.20 |
0.6453 times |
Tue 09 September 2025 |
92.51 (-0.39%) |
93.00 |
92.00 - 93.48 |
0.8861 times |
Mon 08 September 2025 |
92.87 (0.22%) |
92.86 |
92.39 - 93.80 |
0.6738 times |
Fri 05 September 2025 |
92.67 (0.37%) |
92.50 |
92.00 - 93.21 |
0.9275 times |
Thu 04 September 2025 |
92.33 (-1.75%) |
94.44 |
92.10 - 95.00 |
1.2301 times |
Wed 03 September 2025 |
93.97 (0.09%) |
94.10 |
93.61 - 94.60 |
0.9344 times |
Tue 02 September 2025 |
93.89 (-0.25%) |
94.13 |
93.55 - 95.00 |
1.2335 times |
Weekly price and charts Sjvn Strong weekly Stock price targets for Sjvn SJVN are 93.86 and 96.19 | Weekly Target 1 | 92.1 | | Weekly Target 2 | 93.28 | | Weekly Target 3 | 94.43 | | Weekly Target 4 | 95.61 | | Weekly Target 5 | 96.76 |
Weekly price and volumes for Sjvn
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
94.46 (1.52%) |
93.30 |
93.25 - 95.58 |
0.3393 times |
Fri 12 September 2025 |
93.05 (0.41%) |
92.86 |
92.00 - 94.85 |
0.5175 times |
Fri 05 September 2025 |
92.67 (-1.06%) |
94.20 |
92.00 - 95.00 |
0.6626 times |
Fri 29 August 2025 |
93.66 (-5.91%) |
99.94 |
93.40 - 101.45 |
1.2126 times |
Fri 22 August 2025 |
99.54 (8.24%) |
92.50 |
91.90 - 100.50 |
1.7693 times |
Thu 14 August 2025 |
91.96 (-0.15%) |
92.10 |
91.60 - 98.97 |
2.4805 times |
Fri 08 August 2025 |
92.10 (-0.27%) |
92.52 |
90.71 - 94.55 |
0.5674 times |
Fri 01 August 2025 |
92.35 (-2.98%) |
95.19 |
92.00 - 97.73 |
0.7717 times |
Fri 25 July 2025 |
95.19 (-3.72%) |
98.90 |
95.00 - 100.50 |
0.7808 times |
Fri 18 July 2025 |
98.87 (1.06%) |
98.11 |
96.91 - 99.97 |
0.8985 times |
Fri 11 July 2025 |
97.83 (-0.63%) |
98.00 |
97.25 - 100.49 |
0.8661 times |
Monthly price and charts Sjvn Strong monthly Stock price targets for Sjvn SJVN are 93.23 and 96.81 | Monthly Target 1 | 90.43 | | Monthly Target 2 | 92.45 | | Monthly Target 3 | 94.013333333333 | | Monthly Target 4 | 96.03 | | Monthly Target 5 | 97.59 |
Monthly price and volumes Sjvn
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
94.46 (0.85%) |
94.20 |
92.00 - 95.58 |
0.261 times |
Fri 29 August 2025 |
93.66 (0.04%) |
93.20 |
90.71 - 101.45 |
1.0554 times |
Thu 31 July 2025 |
93.62 (-6.87%) |
100.55 |
92.19 - 101.02 |
0.6795 times |
Mon 30 June 2025 |
100.53 (4.39%) |
96.15 |
92.88 - 105.85 |
1.1287 times |
Fri 30 May 2025 |
96.30 (2.41%) |
93.25 |
86.25 - 107.50 |
1.1724 times |
Wed 30 April 2025 |
94.03 (2.66%) |
91.50 |
83.17 - 101.78 |
0.9581 times |
Fri 28 March 2025 |
91.59 (8.89%) |
84.50 |
80.54 - 97.85 |
1.0493 times |
Fri 28 February 2025 |
84.11 (-13.74%) |
95.00 |
82.80 - 98.47 |
0.9653 times |
Fri 31 January 2025 |
97.51 (-6.61%) |
107.28 |
88.16 - 112.50 |
1.8327 times |
Tue 31 December 2024 |
104.41 (-9.12%) |
114.50 |
102.71 - 124.50 |
0.8978 times |
Fri 29 November 2024 |
114.89 (1.38%) |
113.80 |
101.70 - 119.70 |
0.9327 times |
DMA SMA EMA moving averages of Sjvn SJVN
DMA (daily moving average) of Sjvn SJVN
| DMA period | DMA value | | 5 day DMA | 93.66 | | 12 day DMA | 93.39 | | 20 day DMA | 94.92 | | 35 day DMA | 94.43 | | 50 day DMA | 95.64 | | 100 day DMA | 97.09 | | 150 day DMA | 95.11 | | 200 day DMA | 97.86 | EMA (exponential moving average) of Sjvn SJVN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 93.78 | 93.44 | 93.2 | | 12 day EMA | 93.86 | 93.75 | 93.72 | | 20 day EMA | 94.22 | 94.2 | 94.23 | | 35 day EMA | 95.12 | 95.16 | 95.23 | | 50 day EMA | 95.74 | 95.79 | 95.87 |
SMA (simple moving average) of Sjvn SJVN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 93.66 | 93.27 | 93.06 | | 12 day SMA | 93.39 | 93.32 | 93.51 | | 20 day SMA | 94.92 | 94.83 | 94.74 | | 35 day SMA | 94.43 | 94.45 | 94.59 | | 50 day SMA | 95.64 | 95.72 | 95.8 | | 100 day SMA | 97.09 | 97.13 | 97.19 | | 150 day SMA | 95.11 | 95.12 | 95.13 | | 200 day SMA | 97.86 | 97.95 | 98.05 |
|
|
