Login or Join
HomepageSjvn SJVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sjvn SJVN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
Daily price and charts and targets Sjvn
Strong Daily Stock price targets for Sjvn SJVN are 70.6 and 75.13
| Daily Target 1 | 66.88 |
| Daily Target 2 | 69.78 |
| Daily Target 3 | 71.413333333333 |
| Daily Target 4 | 74.31 |
| Daily Target 5 | 75.94 |
Daily price and volume Sjvn
| Date | Closing | Open | Range | Volume | Thu 05 March 2026 | 72.67 (6.49%) | 68.52 | 68.52 - 73.05 | 1.9703 times | Wed 04 March 2026 | 68.24 (-2.85%) | 69.09 | 67.85 - 69.20 | 0.9875 times | Mon 02 March 2026 | 70.24 (-3.82%) | 69.50 | 69.37 - 71.49 | 1.0962 times | Fri 27 February 2026 | 73.03 (-1.39%) | 74.07 | 72.90 - 74.25 | 0.6955 times | Thu 26 February 2026 | 74.06 (-1.46%) | 75.09 | 73.75 - 75.09 | 0.6007 times | Wed 25 February 2026 | 75.16 (1.31%) | 74.50 | 74.50 - 75.85 | 0.9809 times | Tue 24 February 2026 | 74.19 (0.35%) | 73.86 | 72.91 - 74.65 | 0.9952 times | Mon 23 February 2026 | 73.93 (-1.82%) | 75.40 | 73.50 - 75.49 | 0.6358 times | Fri 20 February 2026 | 75.30 (0.21%) | 74.50 | 73.50 - 75.77 | 1.1169 times | Thu 19 February 2026 | 75.14 (-1.97%) | 76.65 | 74.58 - 77.28 | 0.9209 times | Wed 18 February 2026 | 76.65 (-1.16%) | 77.87 | 76.51 - 77.88 | 0.6506 times |
Weekly price and charts Sjvn
Strong weekly Stock price targets for Sjvn SJVN are 70.26 and 75.46
| Weekly Target 1 | 65.99 |
| Weekly Target 2 | 69.33 |
| Weekly Target 3 | 71.19 |
| Weekly Target 4 | 74.53 |
| Weekly Target 5 | 76.39 |
Weekly price and volumes for Sjvn
| Date | Closing | Open | Range | Volume | Thu 05 March 2026 | 72.67 (-0.49%) | 69.50 | 67.85 - 73.05 | 0.3543 times | Fri 27 February 2026 | 73.03 (-3.01%) | 75.40 | 72.90 - 75.85 | 0.3416 times | Fri 20 February 2026 | 75.30 (-1.79%) | 76.26 | 73.50 - 78.43 | 0.4291 times | Fri 13 February 2026 | 76.67 (6.1%) | 72.88 | 71.91 - 81.50 | 1.9138 times | Fri 06 February 2026 | 72.26 (-0.33%) | 73.21 | 68.13 - 74.40 | 0.5776 times | Fri 30 January 2026 | 72.50 (2.31%) | 71.05 | 69.75 - 74.71 | 0.4551 times | Fri 23 January 2026 | 70.86 (-7.34%) | 76.47 | 70.59 - 76.95 | 0.5357 times | Fri 16 January 2026 | 76.47 (-2.12%) | 78.00 | 75.15 - 81.38 | 0.577 times | Fri 09 January 2026 | 78.13 (-5.91%) | 84.00 | 77.80 - 88.80 | 2.9251 times | Fri 02 January 2026 | 83.04 (12%) | 74.14 | 72.05 - 83.99 | 1.8908 times | Fri 26 December 2025 | 74.14 (1.78%) | 73.00 | 72.50 - 76.20 | 0.357 times |
Monthly price and charts Sjvn
Strong monthly Stock price targets for Sjvn SJVN are 70.26 and 75.46
| Monthly Target 1 | 65.99 |
| Monthly Target 2 | 69.33 |
| Monthly Target 3 | 71.19 |
| Monthly Target 4 | 74.53 |
| Monthly Target 5 | 76.39 |
Monthly price and volumes Sjvn
| Date | Closing | Open | Range | Volume | Thu 05 March 2026 | 72.67 (-0.49%) | 69.50 | 67.85 - 73.05 | 0.1539 times | Fri 27 February 2026 | 73.03 (0.73%) | 73.21 | 68.13 - 81.50 | 1.4167 times | Fri 30 January 2026 | 72.50 (-3.02%) | 74.95 | 69.75 - 88.80 | 2.6981 times | Wed 31 December 2025 | 74.76 (-3.98%) | 77.88 | 69.85 - 79.00 | 0.616 times | Fri 28 November 2025 | 77.86 (-11.55%) | 88.30 | 77.70 - 88.83 | 0.4191 times | Fri 31 October 2025 | 88.03 (-2.54%) | 90.75 | 87.89 - 92.16 | 0.4301 times | Tue 30 September 2025 | 90.32 (-3.57%) | 94.20 | 89.61 - 95.58 | 0.6042 times | Fri 29 August 2025 | 93.66 (0.04%) | 93.20 | 90.71 - 101.45 | 1.3496 times | Thu 31 July 2025 | 93.62 (-6.87%) | 100.55 | 92.19 - 101.02 | 0.8689 times | Mon 30 June 2025 | 100.53 (4.39%) | 96.15 | 92.88 - 105.85 | 1.4434 times | Fri 30 May 2025 | 96.30 (2.41%) | 93.25 | 86.25 - 107.50 | 1.4992 times |
Indicator Analysis of Sjvn
Please login to view indicator analysis. or View indicator analysis of Sjvn SJVN on MunafaSutra.com for free
DMA SMA EMA moving averages of Sjvn SJVN
DMA (daily moving average) of Sjvn SJVN
| DMA period | DMA value |
| 5 day DMA | 71.65 |
| 12 day DMA | 73.85 |
| 20 day DMA | 74.38 |
| 35 day DMA | 73.78 |
| 50 day DMA | 75.18 |
| 100 day DMA | 78.35 |
| 150 day DMA | 83.43 |
| 200 day DMA | 87.4 |
EMA (exponential moving average) of Sjvn SJVN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.76 | 71.31 | 72.84 |
| 12 day EMA | 73.05 | 73.12 | 74.01 |
| 20 day EMA | 73.6 | 73.7 | 74.28 |
| 35 day EMA | 74.36 | 74.46 | 74.83 |
| 50 day EMA | 74.56 | 74.64 | 74.9 |
SMA (simple moving average) of Sjvn SJVN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.65 | 72.15 | 73.34 |
| 12 day SMA | 73.85 | 74.28 | 74.98 |
| 20 day SMA | 74.38 | 74.44 | 74.64 |
| 35 day SMA | 73.78 | 73.98 | 74.33 |
| 50 day SMA | 75.18 | 75.18 | 75.28 |
| 100 day SMA | 78.35 | 78.53 | 78.74 |
| 150 day SMA | 83.43 | 83.58 | 83.76 |
| 200 day SMA | 87.4 | 87.57 | 87.75 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.