Sjvn SJVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISjvn SJVN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
Daily price and charts and targets Sjvn Strong Daily Stock price targets for Sjvn SJVN are 93.16 and 94.34 | Daily Target 1 | 92.83 | | Daily Target 2 | 93.48 | | Daily Target 3 | 94.01 | | Daily Target 4 | 94.66 | | Daily Target 5 | 95.19 |
Daily price and volume Sjvn
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
94.13 (0.5%) |
94.20 |
93.36 - 94.54 |
0.4058 times |
Fri 29 August 2025 |
93.66 (-2.61%) |
96.80 |
93.40 - 96.80 |
0.6384 times |
Thu 28 August 2025 |
96.17 (-3.08%) |
99.10 |
95.50 - 100.31 |
0.9663 times |
Tue 26 August 2025 |
99.23 (-0.14%) |
99.00 |
98.37 - 101.45 |
1.5632 times |
Mon 25 August 2025 |
99.37 (-0.17%) |
99.94 |
99.02 - 100.33 |
0.7337 times |
Fri 22 August 2025 |
99.54 (2.25%) |
97.50 |
97.36 - 100.50 |
1.7697 times |
Thu 21 August 2025 |
97.35 (-0.23%) |
97.56 |
97.13 - 99.70 |
1.0732 times |
Wed 20 August 2025 |
97.57 (2.84%) |
94.90 |
94.90 - 99.10 |
1.7629 times |
Tue 19 August 2025 |
94.88 (2.37%) |
92.90 |
92.50 - 95.20 |
0.5446 times |
Mon 18 August 2025 |
92.68 (0.78%) |
92.50 |
91.90 - 93.33 |
0.5423 times |
Thu 14 August 2025 |
91.96 (-1.59%) |
93.90 |
91.60 - 94.00 |
0.6527 times |
Weekly price and charts Sjvn Strong weekly Stock price targets for Sjvn SJVN are 93.16 and 94.34 | Weekly Target 1 | 92.83 | | Weekly Target 2 | 93.48 | | Weekly Target 3 | 94.01 | | Weekly Target 4 | 94.66 | | Weekly Target 5 | 95.19 |
Weekly price and volumes for Sjvn
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
94.13 (0.5%) |
94.20 |
93.36 - 94.54 |
0.1209 times |
Fri 29 August 2025 |
93.66 (-5.91%) |
99.94 |
93.40 - 101.45 |
1.1627 times |
Fri 22 August 2025 |
99.54 (8.24%) |
92.50 |
91.90 - 100.50 |
1.6965 times |
Thu 14 August 2025 |
91.96 (-0.15%) |
92.10 |
91.60 - 98.97 |
2.3785 times |
Fri 08 August 2025 |
92.10 (-0.27%) |
92.52 |
90.71 - 94.55 |
0.544 times |
Fri 01 August 2025 |
92.35 (-2.98%) |
95.19 |
92.00 - 97.73 |
0.7399 times |
Fri 25 July 2025 |
95.19 (-3.72%) |
98.90 |
95.00 - 100.50 |
0.7486 times |
Fri 18 July 2025 |
98.87 (1.06%) |
98.11 |
96.91 - 99.97 |
0.8616 times |
Fri 11 July 2025 |
97.83 (-0.63%) |
98.00 |
97.25 - 100.49 |
0.8305 times |
Fri 04 July 2025 |
98.45 (-1.15%) |
100.21 |
97.50 - 101.48 |
0.9167 times |
Fri 27 June 2025 |
99.60 (2.71%) |
95.02 |
95.02 - 102.30 |
1.6729 times |
Monthly price and charts Sjvn Strong monthly Stock price targets for Sjvn SJVN are 93.16 and 94.34 | Monthly Target 1 | 92.83 | | Monthly Target 2 | 93.48 | | Monthly Target 3 | 94.01 | | Monthly Target 4 | 94.66 | | Monthly Target 5 | 95.19 |
Monthly price and volumes Sjvn
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
94.13 (0.5%) |
94.20 |
93.36 - 94.54 |
0.0222 times |
Fri 29 August 2025 |
93.66 (0.04%) |
93.20 |
90.71 - 101.45 |
1.0812 times |
Thu 31 July 2025 |
93.62 (-6.87%) |
100.55 |
92.19 - 101.02 |
0.6962 times |
Mon 30 June 2025 |
100.53 (4.39%) |
96.15 |
92.88 - 105.85 |
1.1564 times |
Fri 30 May 2025 |
96.30 (2.41%) |
93.25 |
86.25 - 107.50 |
1.2011 times |
Wed 30 April 2025 |
94.03 (2.66%) |
91.50 |
83.17 - 101.78 |
0.9815 times |
Fri 28 March 2025 |
91.59 (8.89%) |
84.50 |
80.54 - 97.85 |
1.075 times |
Fri 28 February 2025 |
84.11 (-13.74%) |
95.00 |
82.80 - 98.47 |
0.989 times |
Fri 31 January 2025 |
97.51 (-6.61%) |
107.28 |
88.16 - 112.50 |
1.8776 times |
Tue 31 December 2024 |
104.41 (-9.12%) |
114.50 |
102.71 - 124.50 |
0.9198 times |
Fri 29 November 2024 |
114.89 (1.38%) |
113.80 |
101.70 - 119.70 |
0.9556 times |
DMA SMA EMA moving averages of Sjvn SJVN
DMA (daily moving average) of Sjvn SJVN
| DMA period | DMA value | | 5 day DMA | 96.51 | | 12 day DMA | 95.83 | | 20 day DMA | 94.87 | | 35 day DMA | 96.05 | | 50 day DMA | 96.92 | | 100 day DMA | 97.2 | | 150 day DMA | 95.2 | | 200 day DMA | 98.65 | EMA (exponential moving average) of Sjvn SJVN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 95.56 | 96.27 | 97.58 | | 12 day EMA | 95.86 | 96.18 | 96.64 | | 20 day EMA | 95.81 | 95.99 | 96.24 | | 35 day EMA | 96.19 | 96.31 | 96.47 | | 50 day EMA | 96.86 | 96.97 | 97.1 |
SMA (simple moving average) of Sjvn SJVN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 96.51 | 97.59 | 98.33 | | 12 day SMA | 95.83 | 96.15 | 96.1 | | 20 day SMA | 94.87 | 94.84 | 95 | | 35 day SMA | 96.05 | 96.15 | 96.28 | | 50 day SMA | 96.92 | 96.9 | 96.95 | | 100 day SMA | 97.2 | 97.19 | 97.21 | | 150 day SMA | 95.2 | 95.23 | 95.28 | | 200 day SMA | 98.65 | 98.75 | 98.86 |
|
|
