Login or Join
HomepageSjvn SJVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sjvn SJVN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
Daily price and charts and targets Sjvn
Strong Daily Stock price targets for Sjvn SJVN are 64.36 and 65.45
| Daily Target 1 | 63.51 |
| Daily Target 2 | 64.11 |
| Daily Target 3 | 64.6 |
| Daily Target 4 | 65.2 |
| Daily Target 5 | 65.69 |
Daily price and volume Sjvn
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 64.71 (-0.26%) | 64.60 | 64.00 - 65.09 | 1.4484 times | Fri 28 August 2026 | 64.88 (-0.58%) | 65.45 | 64.75 - 65.46 | 0.9634 times | Thu 27 August 2026 | 65.26 (-0.9%) | 65.86 | 65.00 - 66.00 | 0.9947 times | Wed 26 August 2026 | 65.85 (-0.02%) | 66.23 | 65.50 - 66.46 | 0.9592 times | Tue 25 August 2026 | 65.86 (0.09%) | 65.80 | 65.50 - 66.29 | 0.8801 times | Mon 24 August 2026 | 65.80 (-0.39%) | 66.50 | 65.67 - 66.79 | 0.8858 times | Fri 21 August 2026 | 66.06 (0.23%) | 66.03 | 65.92 - 66.65 | 0.8732 times | Thu 20 August 2026 | 65.91 (-0.2%) | 66.11 | 65.82 - 66.70 | 1.2719 times | Wed 19 August 2026 | 66.04 (-0.38%) | 66.30 | 65.96 - 66.40 | 0.9156 times | Tue 18 August 2026 | 66.29 (-0.41%) | 66.49 | 66.11 - 66.85 | 0.8075 times | Mon 17 August 2026 | 66.56 (-0.97%) | 67.28 | 66.00 - 67.38 | 1.2239 times |
Weekly price and charts Sjvn
Strong weekly Stock price targets for Sjvn SJVN are 64.36 and 65.45
| Weekly Target 1 | 63.51 |
| Weekly Target 2 | 64.11 |
| Weekly Target 3 | 64.6 |
| Weekly Target 4 | 65.2 |
| Weekly Target 5 | 65.69 |
Weekly price and volumes for Sjvn
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 64.71 (-0.26%) | 64.60 | 64.00 - 65.09 | 0.2253 times | Fri 28 August 2026 | 64.88 (-1.79%) | 66.50 | 64.75 - 66.79 | 0.7285 times | Fri 21 August 2026 | 66.06 (-1.71%) | 67.28 | 65.82 - 67.38 | 0.7921 times | Fri 14 August 2026 | 67.21 (-1.1%) | 68.00 | 66.90 - 68.10 | 0.8093 times | Fri 07 August 2026 | 67.96 (-0.96%) | 69.20 | 67.79 - 70.43 | 1.0192 times | Fri 31 July 2026 | 68.62 (1.54%) | 67.69 | 67.56 - 69.40 | 1.2719 times | Fri 24 July 2026 | 67.58 (-2.24%) | 69.30 | 66.81 - 69.73 | 1.2557 times | Fri 17 July 2026 | 69.13 (-2.47%) | 69.90 | 69.01 - 70.98 | 0.9007 times | Fri 10 July 2026 | 70.88 (-2.3%) | 72.85 | 69.75 - 72.85 | 1.0244 times | Fri 03 July 2026 | 72.55 (0.64%) | 72.08 | 71.40 - 74.58 | 1.973 times | Thu 25 June 2026 | 72.09 (-1.08%) | 72.90 | 72.00 - 75.49 | 1.2247 times |
Monthly price and charts Sjvn
Strong monthly Stock price targets for Sjvn SJVN are 61.14 and 67.57
| Monthly Target 1 | 59.95 |
| Monthly Target 2 | 62.33 |
| Monthly Target 3 | 66.38 |
| Monthly Target 4 | 68.76 |
| Monthly Target 5 | 72.81 |
Monthly price and volumes Sjvn
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 64.71 (-5.7%) | 69.20 | 64.00 - 70.43 | 0.2918 times | Fri 31 July 2026 | 68.62 (-6.19%) | 73.15 | 66.81 - 73.65 | 0.4119 times | Tue 30 June 2026 | 73.15 (-2.67%) | 75.55 | 70.05 - 75.69 | 0.5817 times | Fri 29 May 2026 | 75.16 (-4.84%) | 79.99 | 70.50 - 80.95 | 0.7745 times | Thu 30 April 2026 | 78.98 (24.67%) | 65.26 | 64.51 - 83.00 | 1.2982 times | Mon 30 March 2026 | 63.35 (-13.25%) | 69.50 | 63.02 - 73.81 | 1.0966 times | Fri 27 February 2026 | 73.03 (0.73%) | 73.21 | 68.13 - 81.50 | 1.5254 times | Fri 30 January 2026 | 72.50 (-3.02%) | 74.95 | 69.75 - 88.80 | 2.9053 times | Wed 31 December 2025 | 74.76 (-3.98%) | 77.88 | 69.85 - 79.00 | 0.6633 times | Fri 28 November 2025 | 77.86 (-11.55%) | 88.30 | 77.70 - 88.83 | 0.4513 times | Fri 31 October 2025 | 88.03 (-2.54%) | 90.75 | 87.89 - 92.16 | 0.4631 times |
Indicator Analysis of Sjvn
Please login to view indicator analysis. or View indicator analysis of Sjvn SJVN on MunafaSutra.com for free
DMA SMA EMA moving averages of Sjvn SJVN
DMA (daily moving average) of Sjvn SJVN
| DMA period | DMA value |
| 5 day DMA | 65.31 |
| 12 day DMA | 65.87 |
| 20 day DMA | 66.72 |
| 35 day DMA | 67.62 |
| 50 day DMA | 68.94 |
| 100 day DMA | 72.15 |
| 150 day DMA | 71.97 |
| 200 day DMA | 73.28 |
EMA (exponential moving average) of Sjvn SJVN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.2 | 65.45 | 65.73 |
| 12 day EMA | 65.86 | 66.07 | 66.29 |
| 20 day EMA | 66.54 | 66.73 | 66.92 |
| 35 day EMA | 67.78 | 67.96 | 68.14 |
| 50 day EMA | 68.96 | 69.13 | 69.3 |
SMA (simple moving average) of Sjvn SJVN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.31 | 65.53 | 65.77 |
| 12 day SMA | 65.87 | 66.07 | 66.26 |
| 20 day SMA | 66.72 | 66.95 | 67.14 |
| 35 day SMA | 67.62 | 67.79 | 67.96 |
| 50 day SMA | 68.94 | 69.1 | 69.29 |
| 100 day SMA | 72.15 | 72.18 | 72.21 |
| 150 day SMA | 71.97 | 72.02 | 72.06 |
| 200 day SMA | 73.28 | 73.37 | 73.47 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.