Sjvn SJVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISjvn SJVN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
Daily price and charts and targets Sjvn Strong Daily Stock price targets for Sjvn SJVN are 118.66 and 124.75 | Daily Target 1 | 113.95 | | Daily Target 2 | 117.28 | | Daily Target 3 | 120.04 | | Daily Target 4 | 123.37 | | Daily Target 5 | 126.13 |
Daily price and volume Sjvn
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 December 2024 |
120.61 (3.04%) |
117.60 |
116.71 - 122.80 |
2.5848 times |
Thu 05 December 2024 |
117.05 (-0.15%) |
117.85 |
116.45 - 117.90 |
0.4221 times |
Wed 04 December 2024 |
117.22 (0.16%) |
117.96 |
116.80 - 118.90 |
0.7746 times |
Tue 03 December 2024 |
117.03 (2.83%) |
114.00 |
113.87 - 117.90 |
0.8083 times |
Mon 02 December 2024 |
113.81 (-0.94%) |
114.50 |
113.61 - 115.27 |
0.6023 times |
Fri 29 November 2024 |
114.89 (-2.6%) |
119.00 |
114.47 - 119.20 |
0.9715 times |
Thu 28 November 2024 |
117.96 (3.76%) |
114.00 |
113.70 - 119.70 |
1.2452 times |
Wed 27 November 2024 |
113.68 (0.75%) |
112.51 |
111.56 - 114.16 |
0.586 times |
Tue 26 November 2024 |
112.83 (-0.13%) |
113.60 |
112.21 - 114.21 |
0.6658 times |
Mon 25 November 2024 |
112.98 (5.03%) |
109.85 |
109.75 - 114.20 |
1.3395 times |
Fri 22 November 2024 |
107.57 (3.99%) |
105.50 |
105.00 - 110.30 |
3.6091 times |
Weekly price and charts Sjvn Strong weekly Stock price targets for Sjvn SJVN are 117.11 and 126.3 | Weekly Target 1 | 109.82 | | Weekly Target 2 | 115.21 | | Weekly Target 3 | 119.00666666667 | | Weekly Target 4 | 124.4 | | Weekly Target 5 | 128.2 |
Weekly price and volumes for Sjvn
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 December 2024 |
120.61 (4.98%) |
114.50 |
113.61 - 122.80 |
1.1892 times |
Fri 29 November 2024 |
114.89 (6.8%) |
109.85 |
109.75 - 119.70 |
1.1013 times |
Fri 22 November 2024 |
107.57 (3.66%) |
104.00 |
101.70 - 110.30 |
1.2815 times |
Thu 14 November 2024 |
103.77 (-6.9%) |
110.02 |
103.36 - 111.77 |
0.6046 times |
Fri 08 November 2024 |
111.46 (-2.99%) |
114.99 |
109.15 - 117.40 |
0.9373 times |
Fri 01 November 2024 |
114.90 (7.1%) |
107.98 |
106.22 - 115.10 |
0.5652 times |
Fri 25 October 2024 |
107.28 (-12.25%) |
122.98 |
106.20 - 122.98 |
1.0935 times |
Fri 18 October 2024 |
122.26 (1.72%) |
120.71 |
115.52 - 123.86 |
0.9582 times |
Fri 11 October 2024 |
120.19 (-5.12%) |
126.71 |
116.37 - 127.50 |
1.198 times |
Fri 04 October 2024 |
126.67 (-5.36%) |
132.99 |
124.10 - 135.00 |
1.0713 times |
Fri 27 September 2024 |
133.84 (2.72%) |
130.65 |
125.80 - 134.89 |
1.7622 times |
Monthly price and charts Sjvn Strong monthly Stock price targets for Sjvn SJVN are 117.11 and 126.3 | Monthly Target 1 | 109.82 | | Monthly Target 2 | 115.21 | | Monthly Target 3 | 119.00666666667 | | Monthly Target 4 | 124.4 | | Monthly Target 5 | 128.2 |
Monthly price and volumes Sjvn
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 December 2024 |
120.61 (4.98%) |
114.50 |
113.61 - 122.80 |
0.1098 times |
Fri 29 November 2024 |
114.89 (1.38%) |
113.80 |
101.70 - 119.70 |
0.3656 times |
Thu 31 October 2024 |
113.33 (-14.47%) |
133.00 |
106.20 - 133.25 |
0.4039 times |
Mon 30 September 2024 |
132.51 (-0.63%) |
140.00 |
124.76 - 140.00 |
0.5894 times |
Fri 30 August 2024 |
133.35 (-10.18%) |
149.60 |
131.90 - 150.00 |
0.8495 times |
Wed 31 July 2024 |
148.47 (12.79%) |
132.45 |
130.10 - 159.65 |
2.0629 times |
Fri 28 June 2024 |
131.63 (-5.78%) |
153.00 |
114.55 - 153.00 |
0.9762 times |
Fri 31 May 2024 |
139.70 (3.94%) |
135.00 |
119.85 - 153.00 |
1.3048 times |
Tue 30 April 2024 |
134.40 (10.71%) |
122.70 |
121.70 - 141.30 |
1.5066 times |
Thu 28 March 2024 |
121.40 (0.21%) |
122.90 |
98.05 - 130.80 |
1.8313 times |
Thu 29 February 2024 |
121.15 (-8.08%) |
132.35 |
100.65 - 170.50 |
4.5281 times |
DMA SMA EMA moving averages of Sjvn SJVN
DMA (daily moving average) of Sjvn SJVN
| DMA period | DMA value | | 5 day DMA | 117.14 | | 12 day DMA | 114.09 | | 20 day DMA | 111.58 | | 35 day DMA | 112.46 | | 50 day DMA | 115.98 | | 100 day DMA | 126.92 | | 150 day DMA | 129.69 | | 200 day DMA | 128.48 | EMA (exponential moving average) of Sjvn SJVN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 117.63 | 116.14 | 115.69 | | 12 day EMA | 115.06 | 114.05 | 113.5 | | 20 day EMA | 114.06 | 113.37 | 112.98 | | 35 day EMA | 115.23 | 114.91 | 114.78 | | 50 day EMA | 117.21 | 117.07 | 117.07 |
SMA (simple moving average) of Sjvn SJVN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 117.14 | 116 | 116.18 | | 12 day SMA | 114.09 | 112.86 | 111.82 | | 20 day SMA | 111.58 | 111.32 | 111.15 | | 35 day SMA | 112.46 | 112.44 | 112.56 | | 50 day SMA | 115.98 | 116.16 | 116.39 | | 100 day SMA | 126.92 | 127.22 | 127.55 | | 150 day SMA | 129.69 | 129.8 | 129.92 | | 200 day SMA | 128.48 | 128.5 | 128.52 |
Futures expiry: 26 Thu December 2024
| Date | Closing | Open | Range | Volume | | 06 Fri |
121.21 |
117.81 |
116.87 to 123.26 |
1.65 times |
| 05 Thu |
117.42 |
116.99 |
116.37 to 117.73 |
1.02 times |
| 04 Wed |
116.65 |
118.88 |
116.23 to 119.30 |
1.01 times |
| 03 Tue |
117.88 |
114.99 |
114.83 to 118.50 |
0.86 times |
| 02 Mon |
114.44 |
113.70 |
113.70 to 115.51 |
0.46 times |
Futures expiry: 30 Thu January 2025
| Date | Closing | Open | Range | Volume | | 06 Fri |
121.37 |
117.01 |
117.01 to 123.24 |
1.82 times |
| 05 Thu |
117.47 |
117.45 |
116.22 to 117.47 |
1.23 times |
| 04 Wed |
116.26 |
119.00 |
116.03 to 119.84 |
1.1 times |
| 03 Tue |
118.46 |
115.62 |
115.62 to 118.94 |
0.57 times |
| 02 Mon |
114.92 |
114.91 |
114.54 to 115.21 |
0.28 times |
Futures expiry: 27 Thu February 2025
| Date | Closing | Open | Range | Volume | | 06 Fri |
121.38 |
119.34 |
119.34 to 122.82 |
1.68 times |
| 05 Thu |
117.66 |
116.00 |
116.00 to 117.66 |
1.33 times |
| 04 Wed |
116.00 |
117.31 |
116.00 to 117.40 |
1.02 times |
| 03 Tue |
118.55 |
116.60 |
116.15 to 118.55 |
0.82 times |
| 02 Mon |
115.13 |
114.00 |
114.00 to 115.23 |
0.15 times |
Option chain for Sjvn SJVN 26 Thu December 2024 expirySjvn SJVN Option strike: 135.00
| Date | CE | PE | PCR |
| 06 Fri December 2024 |
0.80 | 20.00 |
0.01 |
| 05 Thu December 2024 |
0.40 | 20.00 |
0.02 |
| 04 Wed December 2024 |
0.40 | 20.00 |
0.02 |
| 03 Tue December 2024 |
0.65 | 20.00 |
0.04 |
| 02 Mon December 2024 |
0.60 | 20.00 |
1 |
Sjvn SJVN Option strike: 125.00
| Date | CE | PE | PCR |
| 06 Fri December 2024 |
2.80 | 7.00 |
0.03 |
| 05 Thu December 2024 |
1.50 | 8.55 |
0.01 |
| 04 Wed December 2024 |
1.50 | 8.55 |
0.01 |
Sjvn SJVN Option strike: 122.50
| Date | CE | PE | PCR |
| 06 Fri December 2024 |
3.80 | 5.15 |
0.13 |
| 05 Thu December 2024 |
2.05 | 8.20 |
0.02 |
| 04 Wed December 2024 |
2.05 | 8.20 |
0.02 |
| 03 Tue December 2024 |
2.75 | 8.20 |
0.02 |
Sjvn SJVN Option strike: 120.00
| Date | CE | PE | PCR |
| 06 Fri December 2024 |
5.00 | 3.85 |
0.49 |
| 05 Thu December 2024 |
2.90 | 6.10 |
0.07 |
| 04 Wed December 2024 |
2.85 | 6.10 |
0.07 |
Sjvn SJVN Option strike: 117.50
| Date | CE | PE | PCR |
| 06 Fri December 2024 |
6.50 | 2.70 |
0.76 |
| 05 Thu December 2024 |
4.00 | 4.30 |
0.44 |
| 04 Wed December 2024 |
3.85 | 4.45 |
0.4 |
| 03 Tue December 2024 |
4.70 | 5.95 |
0.39 |
| 02 Mon December 2024 |
3.20 | 5.95 |
1.11 |
Sjvn SJVN Option strike: 115.00
| Date | CE | PE | PCR |
| 06 Fri December 2024 |
8.35 | 1.95 |
0.85 |
| 05 Thu December 2024 |
5.30 | 2.85 |
0.72 |
| 04 Wed December 2024 |
5.10 | 3.30 |
0.7 |
| 03 Tue December 2024 |
6.05 | 3.05 |
0.68 |
| 02 Mon December 2024 |
4.25 | 4.65 |
0.26 |
Sjvn SJVN Option strike: 112.50
| Date | CE | PE | PCR |
| 06 Fri December 2024 |
7.30 | 1.40 |
2.69 |
| 05 Thu December 2024 |
7.30 | 1.95 |
2.28 |
| 04 Wed December 2024 |
7.30 | 2.25 |
2.83 |
| 03 Tue December 2024 |
7.30 | 2.10 |
2.31 |
| 02 Mon December 2024 |
5.60 | 3.50 |
1 |
Sjvn SJVN Option strike: 110.00
| Date | CE | PE | PCR |
| 06 Fri December 2024 |
12.30 | 1.00 |
6.75 |
| 05 Thu December 2024 |
8.60 | 1.40 |
4.48 |
| 04 Wed December 2024 |
8.40 | 1.60 |
4.48 |
| 03 Tue December 2024 |
8.50 | 1.45 |
3.26 |
| 02 Mon December 2024 |
7.25 | 2.55 |
3.96 |
|
