Login or Join
HomepageSjvn SJVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sjvn SJVN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
Daily price and charts and targets Sjvn
Strong Daily Stock price targets for Sjvn SJVN are 51.9 and 56.03
| Daily Target 1 | 48.64 |
| Daily Target 2 | 51.02 |
| Daily Target 3 | 52.773333333333 |
| Daily Target 4 | 55.15 |
| Daily Target 5 | 56.9 |
Daily price and volume Sjvn
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 53.39 (1.89%) | 52.25 | 50.40 - 54.53 | 1.607 times | Thu 29 October 2026 | 52.40 (2.87%) | 50.50 | 50.50 - 52.86 | 0.6344 times | Wed 28 October 2026 | 50.94 (0.37%) | 50.88 | 50.01 - 51.12 | 0.332 times | Tue 27 October 2026 | 50.75 (3.57%) | 48.95 | 48.50 - 51.19 | 0.5672 times | Mon 26 October 2026 | 49.00 (3.38%) | 47.40 | 46.83 - 51.43 | 2.2097 times | Fri 23 October 2026 | 47.40 (-1.76%) | 48.25 | 46.08 - 48.31 | 0.6011 times | Thu 22 October 2026 | 48.25 (-1.69%) | 48.93 | 47.95 - 49.09 | 0.4825 times | Wed 21 October 2026 | 49.08 (-3.97%) | 51.45 | 49.00 - 51.52 | 0.7123 times | Mon 19 October 2026 | 51.11 (-5.14%) | 52.98 | 51.00 - 53.21 | 0.9111 times | Fri 16 October 2026 | 53.88 (-2.73%) | 55.56 | 53.02 - 55.63 | 1.9428 times | Thu 15 October 2026 | 55.39 (-2.43%) | 56.79 | 55.16 - 56.84 | 0.2013 times |
Weekly price and charts Sjvn
Strong weekly Stock price targets for Sjvn SJVN are 50.11 and 57.81
| Weekly Target 1 | 43.88 |
| Weekly Target 2 | 48.64 |
| Weekly Target 3 | 51.583333333333 |
| Weekly Target 4 | 56.34 |
| Weekly Target 5 | 59.28 |
Weekly price and volumes for Sjvn
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 53.39 (12.64%) | 47.40 | 46.83 - 54.53 | 2.7302 times | Fri 23 October 2026 | 47.40 (-12.03%) | 52.98 | 46.08 - 53.21 | 1.3814 times | Fri 16 October 2026 | 53.88 (-2.51%) | 55.78 | 53.02 - 57.35 | 1.5308 times | Fri 09 October 2026 | 55.27 (-4.56%) | 58.30 | 53.66 - 58.50 | 0.7452 times | Thu 01 October 2026 | 57.91 (-6.23%) | 61.76 | 56.73 - 61.85 | 1.0194 times | Fri 25 September 2026 | 61.76 (-3.42%) | 64.00 | 61.21 - 64.75 | 0.5902 times | Fri 18 September 2026 | 63.95 (-3.37%) | 66.17 | 63.20 - 66.77 | 0.4473 times | Fri 11 September 2026 | 66.18 (1.46%) | 65.00 | 64.70 - 68.33 | 0.7643 times | Fri 04 September 2026 | 65.23 (0.54%) | 64.60 | 63.80 - 66.05 | 0.4679 times | Fri 28 August 2026 | 64.88 (-1.79%) | 66.50 | 64.75 - 66.79 | 0.3232 times | Fri 21 August 2026 | 66.06 (-1.71%) | 67.28 | 65.82 - 67.38 | 0.3515 times |
Monthly price and charts Sjvn
Strong monthly Stock price targets for Sjvn SJVN are 43.14 and 56.33
| Monthly Target 1 | 39.72 |
| Monthly Target 2 | 46.56 |
| Monthly Target 3 | 52.913333333333 |
| Monthly Target 4 | 59.75 |
| Monthly Target 5 | 66.1 |
Monthly price and volumes Sjvn
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 53.39 (-10%) | 59.25 | 46.08 - 59.27 | 1.1432 times | Wed 30 September 2026 | 59.32 (-8.33%) | 64.92 | 59.01 - 68.33 | 0.5117 times | Mon 31 August 2026 | 64.71 (-5.7%) | 69.20 | 64.00 - 70.43 | 0.2741 times | Fri 31 July 2026 | 68.62 (-6.19%) | 73.15 | 66.81 - 73.65 | 0.3869 times | Tue 30 June 2026 | 73.15 (-2.67%) | 75.55 | 70.05 - 75.69 | 0.5463 times | Fri 29 May 2026 | 75.16 (-4.84%) | 79.99 | 70.50 - 80.95 | 0.7274 times | Thu 30 April 2026 | 78.98 (24.67%) | 65.26 | 64.51 - 83.00 | 1.2193 times | Mon 30 March 2026 | 63.35 (-13.25%) | 69.50 | 63.02 - 73.81 | 1.0299 times | Fri 27 February 2026 | 73.03 (0.73%) | 73.21 | 68.13 - 81.50 | 1.4327 times | Fri 30 January 2026 | 72.50 (-3.02%) | 74.95 | 69.75 - 88.80 | 2.7286 times | Wed 31 December 2025 | 74.76 (-3.98%) | 77.88 | 69.85 - 79.00 | 0.623 times |
Indicator Analysis of Sjvn
Please login to view indicator analysis. or View indicator analysis of Sjvn SJVN on MunafaSutra.com for free
DMA SMA EMA moving averages of Sjvn SJVN
DMA (daily moving average) of Sjvn SJVN
| DMA period | DMA value |
| 5 day DMA | 51.3 |
| 12 day DMA | 51.53 |
| 20 day DMA | 53.36 |
| 35 day DMA | 57.68 |
| 50 day DMA | 59.99 |
| 100 day DMA | 65.11 |
| 150 day DMA | 68.17 |
| 200 day DMA | 69.48 |
EMA (exponential moving average) of Sjvn SJVN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.78 | 50.97 | 50.26 |
| 12 day EMA | 52.11 | 51.88 | 51.79 |
| 20 day EMA | 53.68 | 53.71 | 53.85 |
| 35 day EMA | 56.5 | 56.68 | 56.93 |
| 50 day EMA | 59.71 | 59.97 | 60.28 |
SMA (simple moving average) of Sjvn SJVN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.3 | 50.1 | 49.27 |
| 12 day SMA | 51.53 | 51.75 | 51.93 |
| 20 day SMA | 53.36 | 53.66 | 54.03 |
| 35 day SMA | 57.68 | 58.03 | 58.41 |
| 50 day SMA | 59.99 | 60.25 | 60.53 |
| 100 day SMA | 65.11 | 65.3 | 65.51 |
| 150 day SMA | 68.17 | 68.28 | 68.39 |
| 200 day SMA | 69.48 | 69.63 | 69.79 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.