Sjvn SJVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISjvn SJVN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
Daily price and charts and targets Sjvn Strong Daily Stock price targets for Sjvn SJVN are 130.7 and 137.45 | Daily Target 1 | 129.22 | | Daily Target 2 | 132.18 | | Daily Target 3 | 135.96666666667 | | Daily Target 4 | 138.93 | | Daily Target 5 | 142.72 |
Daily price and volume Sjvn
| Date |
Closing |
Open |
Range |
Volume |
Fri 03 May 2024 |
135.15 (-1.46%) |
137.60 |
133.00 - 139.75 |
0.8643 times |
Thu 02 May 2024 |
137.15 (2.05%) |
135.00 |
133.65 - 138.65 |
0.906 times |
Tue 30 April 2024 |
134.40 (-1.97%) |
137.70 |
133.90 - 139.25 |
1.0091 times |
Mon 29 April 2024 |
137.10 (1.86%) |
136.00 |
135.40 - 141.30 |
1.3149 times |
Fri 26 April 2024 |
134.60 (1.24%) |
133.60 |
131.75 - 137.40 |
1.5831 times |
Thu 25 April 2024 |
132.95 (2.51%) |
130.40 |
129.45 - 134.40 |
1.14 times |
Wed 24 April 2024 |
129.70 (0.23%) |
130.10 |
128.85 - 131.70 |
0.6981 times |
Tue 23 April 2024 |
129.40 (0.58%) |
129.20 |
127.50 - 131.10 |
0.7381 times |
Mon 22 April 2024 |
128.65 (3.58%) |
125.95 |
125.80 - 129.15 |
0.7009 times |
Fri 19 April 2024 |
124.20 (-2.93%) |
125.00 |
122.55 - 126.65 |
1.0455 times |
Thu 18 April 2024 |
127.95 (0.35%) |
128.00 |
126.30 - 130.45 |
1.1267 times |
Weekly price and charts Sjvn Strong weekly Stock price targets for Sjvn SJVN are 129.93 and 138.23 | Weekly Target 1 | 128.18 | | Weekly Target 2 | 131.67 | | Weekly Target 3 | 136.48333333333 | | Weekly Target 4 | 139.97 | | Weekly Target 5 | 144.78 |
Weekly price and volumes for Sjvn
| Date |
Closing |
Open |
Range |
Volume |
Fri 03 May 2024 |
135.15 (0.41%) |
136.00 |
133.00 - 141.30 |
0.6526 times |
Fri 26 April 2024 |
134.60 (8.37%) |
125.95 |
125.80 - 137.40 |
0.7747 times |
Fri 19 April 2024 |
124.20 (-5.08%) |
122.15 |
121.70 - 130.45 |
0.7818 times |
Fri 12 April 2024 |
130.85 (-3.36%) |
136.40 |
130.20 - 137.10 |
0.5547 times |
Fri 05 April 2024 |
135.40 (11.53%) |
122.70 |
122.70 - 137.50 |
1.4596 times |
Thu 28 March 2024 |
121.40 (-1.22%) |
122.90 |
120.40 - 127.15 |
0.5904 times |
Fri 22 March 2024 |
122.90 (-1.36%) |
128.00 |
115.25 - 130.80 |
1.3019 times |
Fri 15 March 2024 |
124.60 (1.96%) |
122.85 |
98.05 - 128.00 |
2.1911 times |
Thu 07 March 2024 |
122.20 (1.03%) |
124.00 |
116.80 - 125.80 |
0.5864 times |
Sat 02 March 2024 |
120.95 (1.21%) |
119.95 |
114.60 - 127.65 |
1.107 times |
Fri 23 February 2024 |
119.50 (-0.83%) |
121.50 |
115.70 - 128.50 |
1.2274 times |
Monthly price and charts Sjvn Strong monthly Stock price targets for Sjvn SJVN are 134.08 and 140.83 | Monthly Target 1 | 129.22 | | Monthly Target 2 | 132.18 | | Monthly Target 3 | 135.96666666667 | | Monthly Target 4 | 138.93 | | Monthly Target 5 | 142.72 |
Monthly price and volumes Sjvn
| Date |
Closing |
Open |
Range |
Volume |
Fri 03 May 2024 |
135.15 (0.56%) |
135.00 |
133.00 - 139.75 |
0.0506 times |
Tue 30 April 2024 |
134.40 (10.71%) |
122.70 |
121.70 - 141.30 |
0.7065 times |
Thu 28 March 2024 |
121.40 (0.21%) |
122.90 |
98.05 - 130.80 |
0.8588 times |
Thu 29 February 2024 |
121.15 (-8.08%) |
132.35 |
100.65 - 170.50 |
2.1234 times |
Wed 31 January 2024 |
131.80 (44.91%) |
94.00 |
88.85 - 134.70 |
1.4507 times |
Fri 29 December 2023 |
90.95 (7.06%) |
85.80 |
81.05 - 100.40 |
0.7634 times |
Thu 30 November 2023 |
84.95 (19.56%) |
71.35 |
70.55 - 86.35 |
0.8327 times |
Tue 31 October 2023 |
71.05 (-2.87%) |
72.95 |
63.40 - 77.70 |
0.8264 times |
Fri 29 September 2023 |
73.15 (16.76%) |
62.65 |
61.35 - 83.65 |
1.8783 times |
Thu 31 August 2023 |
62.65 (9.24%) |
57.60 |
52.75 - 63.80 |
0.5091 times |
Mon 31 July 2023 |
57.35 (40.22%) |
41.20 |
40.60 - 62.70 |
0.8331 times |
DMA SMA EMA moving averages of Sjvn SJVN
DMA (daily moving average) of Sjvn SJVN
| DMA period | DMA value | | 5 day DMA | 135.68 | | 12 day DMA | 131.56 | | 20 day DMA | 131.62 | | 35 day DMA | 126.75 | | 50 day DMA | 125.13 | | 100 day DMA | 115.85 | | 150 day DMA | 102.28 | | 200 day DMA | 91.72 | EMA (exponential moving average) of Sjvn SJVN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 134.97 | 134.88 | 133.75 | | 12 day EMA | 132.85 | 132.43 | 131.57 | | 20 day EMA | 131.01 | 130.57 | 129.88 | | 35 day EMA | 128.3 | 127.9 | 127.36 | | 50 day EMA | 125.54 | 125.15 | 124.66 |
SMA (simple moving average) of Sjvn SJVN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 135.68 | 135.24 | 133.75 | | 12 day SMA | 131.56 | 130.65 | 130.13 | | 20 day SMA | 131.62 | 131.49 | 130.9 | | 35 day SMA | 126.75 | 126.38 | 125.88 | | 50 day SMA | 125.13 | 124.84 | 124.6 | | 100 day SMA | 115.85 | 115.35 | 114.83 | | 150 day SMA | 102.28 | 101.86 | 101.42 | | 200 day SMA | 91.72 | 91.29 | 90.84 |
|
|
