Sjvn SJVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sjvn SJVN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Electric Utilities sector

Daily price and charts and targets Sjvn

Strong Daily Stock price targets for Sjvn SJVN are 97.21 and 99.84

Daily Target 1	96.64
Daily Target 2	97.77
Daily Target 3	99.273333333333
Daily Target 4	100.4
Daily Target 5	101.9

Daily price and volume Sjvn

Date	Closing	Open	Range	Volume
Wed 02 July 2025	98.89 (-1.55%)	100.45	98.15 - 100.78	0.6177 times
Tue 01 July 2025	100.45 (-0.08%)	100.55	99.01 - 101.02	0.7149 times
Mon 30 June 2025	100.53 (0.93%)	100.21	99.50 - 101.48	0.6889 times
Fri 27 June 2025	99.60 (-0.4%)	100.70	99.29 - 101.47	0.8179 times
Thu 26 June 2025	100.00 (-0.78%)	101.01	99.10 - 101.59	0.8872 times
Wed 25 June 2025	100.79 (2.34%)	99.20	98.65 - 102.30	1.9029 times
Tue 24 June 2025	98.49 (0.33%)	99.20	97.76 - 100.25	1.1377 times
Mon 23 June 2025	98.17 (1.24%)	95.02	95.02 - 98.45	1.2089 times
Fri 20 June 2025	96.97 (3.87%)	93.73	93.36 - 97.32	1.2278 times
Thu 19 June 2025	93.36 (-2.81%)	96.00	92.88 - 96.41	0.796 times
Wed 18 June 2025	96.06 (-1.48%)	97.45	95.60 - 97.92	0.5277 times

Daily chart Sjvn

Weekly price and charts Sjvn

Strong weekly Stock price targets for Sjvn SJVN are 96.86 and 100.19

Weekly Target 1	96.18
Weekly Target 2	97.53
Weekly Target 3	99.506666666667
Weekly Target 4	100.86
Weekly Target 5	102.84

Weekly price and volumes for Sjvn

Date	Closing	Open	Range	Volume
Wed 02 July 2025	98.89 (-0.71%)	100.21	98.15 - 101.48	0.4108 times
Fri 27 June 2025	99.60 (2.71%)	95.02	95.02 - 102.30	1.2102 times
Fri 20 June 2025	96.97 (-1.5%)	98.45	92.88 - 99.50	0.757 times
Fri 13 June 2025	98.45 (-5.09%)	104.55	97.27 - 105.85	0.9136 times
Fri 06 June 2025	103.73 (7.72%)	96.15	95.11 - 104.41	1.5376 times
Fri 30 May 2025	96.30 (-4.05%)	100.86	95.84 - 103.95	1.3601 times
Fri 23 May 2025	100.36 (-3.69%)	105.00	99.20 - 107.50	1.0823 times
Fri 16 May 2025	104.20 (17.2%)	92.50	92.00 - 105.45	1.4902 times
Fri 09 May 2025	88.91 (-4.78%)	94.90	86.25 - 94.90	0.6691 times
Fri 02 May 2025	93.37 (-3.38%)	96.00	93.00 - 99.48	0.569 times
Fri 25 April 2025	96.64 (2.61%)	94.65	93.52 - 101.78	1.7742 times

weekly chart Sjvn

Monthly price and charts Sjvn

Strong monthly Stock price targets for Sjvn SJVN are 97.09 and 99.96

Monthly Target 1	96.48
Monthly Target 2	97.69
Monthly Target 3	99.353333333333
Monthly Target 4	100.56
Monthly Target 5	102.22

Monthly price and volumes Sjvn

Date	Closing	Open	Range	Volume
Wed 02 July 2025	98.89 (-1.63%)	100.55	98.15 - 101.02	0.0668 times
Mon 30 June 2025	100.53 (4.39%)	96.15	92.88 - 105.85	1.1248 times
Fri 30 May 2025	96.30 (2.41%)	93.25	86.25 - 107.50	1.1683 times
Wed 30 April 2025	94.03 (2.66%)	91.50	83.17 - 101.78	0.9548 times
Fri 28 March 2025	91.59 (8.89%)	84.50	80.54 - 97.85	1.0456 times
Fri 28 February 2025	84.11 (-13.74%)	95.00	82.80 - 98.47	0.962 times
Fri 31 January 2025	97.51 (-6.61%)	107.28	88.16 - 112.50	1.8264 times
Tue 31 December 2024	104.41 (-9.12%)	114.50	102.71 - 124.50	0.8947 times
Fri 29 November 2024	114.89 (1.38%)	113.80	101.70 - 119.70	0.9295 times
Thu 31 October 2024	113.33 (-14.47%)	133.00	106.20 - 133.25	1.0271 times
Mon 30 September 2024	132.51 (-0.63%)	140.00	124.76 - 140.00	1.4986 times

monthly chart Sjvn

Indicator Analysis of Sjvn

Please login to view indicator analysis. or View indicator analysis of Sjvn SJVN on MunafaSutra.com for free

DMA SMA EMA moving averages of Sjvn SJVN

DMA (daily moving average) of Sjvn SJVN

DMA period	DMA value
5 day DMA	99.89
12 day DMA	98.4
20 day DMA	99.76
35 day DMA	100.17
50 day DMA	98.58
100 day DMA	94.79
150 day DMA	98.8
200 day DMA	103.8

EMA (exponential moving average) of Sjvn SJVN

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	99.6	99.95	99.7
12 day EMA	99.35	99.43	99.25
20 day EMA	99.32	99.36	99.24
35 day EMA	98.84	98.84	98.75
50 day EMA	98.47	98.45	98.37

SMA (simple moving average) of Sjvn SJVN

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	99.89	100.27	99.88
12 day SMA	98.4	98.43	98.26
20 day SMA	99.76	99.75	99.58
35 day SMA	100.17	100.16	100.04
50 day SMA	98.58	98.59	98.49
100 day SMA	94.79	94.75	94.72
150 day SMA	98.8	98.85	98.87
200 day SMA	103.8	103.97	104.1

Futures expiry: 31 Thu July 2025

Date	Closing	Open	Range	Volume
02 Wed	99.21	101.43	98.30 to 101.43	1.01 times
01 Tue	101.03	101.12	98.99 to 101.34	0.99 times
30 Mon	101.10	100.42	99.59 to 102.10	1 times
27 Fri	100.31	100.67	99.92 to 101.99	1 times
26 Thu	100.58	100.68	99.32 to 101.20	1 times

Futures expiry: 28 Thu August 2025

Date	Closing	Open	Range	Volume
02 Wed	99.07	100.71	98.35 to 101.16	1.07 times
01 Tue	100.96	101.03	99.40 to 101.12	1.02 times
30 Mon	101.14	99.79	99.79 to 101.74	0.99 times
27 Fri	100.45	101.14	100.15 to 101.85	0.99 times
26 Thu	100.62	100.13	99.48 to 101.04	0.93 times

Option chain for Sjvn SJVN 31 Thu July 2025 expiry

Sjvn SJVN Option strike: 110.00

Date	CE	PE	PCR
02 Wed July 2025	0.85	10.60	0.01
01 Tue July 2025	1.20	10.60	0.01
30 Mon June 2025	1.30	10.60	0.02
27 Fri June 2025	1.15	9.90	0.01
26 Thu June 2025	1.35	11.55	0.01

Sjvn SJVN Option strike: 108.00

Date	CE	PE	PCR
02 Wed July 2025	1.05	10.05	1.03
01 Tue July 2025	1.20	10.05	1.03
30 Mon June 2025	1.65	8.85	1.14
27 Fri June 2025	1.55	10.70	1.14
26 Thu June 2025	1.90	10.70	1.39

Sjvn SJVN Option strike: 106.00

Date	CE	PE	PCR
02 Wed July 2025	1.40	7.15	0.4
01 Tue July 2025	1.95	7.15	0.36
30 Mon June 2025	1.90	9.20	0.3
27 Fri June 2025	2.00	9.20	0.33
26 Thu June 2025	2.25	9.20	0.5

Sjvn SJVN Option strike: 105.00

Date	CE	PE	PCR
02 Wed July 2025	1.75	7.65	0.25
01 Tue July 2025	2.35	6.65	0.26
30 Mon June 2025	2.50	6.35	0.21
27 Fri June 2025	2.30	6.60	0.2
26 Thu June 2025	2.55	6.85	0.23

Sjvn SJVN Option strike: 104.00

Date	CE	PE	PCR
02 Wed July 2025	2.60	6.10	0.38
01 Tue July 2025	2.60	6.10	0.38
30 Mon June 2025	2.60	6.50	0.4
27 Fri June 2025	2.60	6.50	0.4

Sjvn SJVN Option strike: 103.00

Date	CE	PE	PCR
02 Wed July 2025	2.35	6.25	0.19
01 Tue July 2025	3.05	4.95	0.22
30 Mon June 2025	3.25	5.05	0.21
27 Fri June 2025	3.00	5.50	0.24
26 Thu June 2025	3.30	5.45	0.23

Sjvn SJVN Option strike: 102.50

Date	CE	PE	PCR
02 Wed July 2025	2.20	4.70	0.27
01 Tue July 2025	3.35	4.70	0.38

Sjvn SJVN Option strike: 101.00

Date	CE	PE	PCR
02 Wed July 2025	2.85	4.60	0.99
01 Tue July 2025	3.90	3.85	0.92
30 Mon June 2025	4.05	3.90	0.74
27 Fri June 2025	3.80	4.35	0.6
26 Thu June 2025	4.30	4.35	1.05

Sjvn SJVN Option strike: 100.00

Date	CE	PE	PCR
02 Wed July 2025	3.50	4.20	0.65
01 Tue July 2025	4.45	3.35	0.67
30 Mon June 2025	4.70	3.40	0.65
27 Fri June 2025	4.25	3.90	0.62
26 Thu June 2025	4.70	4.10	0.58

Sjvn SJVN Option strike: 99.00

Date	CE	PE	PCR
02 Wed July 2025	3.95	3.60	1.23
01 Tue July 2025	5.00	2.95	1.19
30 Mon June 2025	5.15	3.15	1.37
27 Fri June 2025	4.85	3.45	0.9
26 Thu June 2025	4.70	3.90	0.05

Sjvn SJVN Option strike: 98.00

Date	CE	PE	PCR
02 Wed July 2025	4.45	3.15	4.31
01 Tue July 2025	5.00	2.45	19
30 Mon June 2025	5.65	2.50	55
27 Fri June 2025	5.65	3.05	31
26 Thu June 2025	5.65	3.45	24

Sjvn SJVN Option strike: 97.00

Date	CE	PE	PCR
02 Wed July 2025	4.80	2.70	1.29
01 Tue July 2025	5.60	2.30	1.85
30 Mon June 2025	5.95	2.50	1.69
27 Fri June 2025	5.95	2.50	1.69
26 Thu June 2025	6.35	2.80	1.69

Sjvn SJVN Option strike: 96.00

Date	CE	PE	PCR
02 Wed July 2025	5.70	2.30	133
01 Tue July 2025	5.70	1.90	211
30 Mon June 2025	7.50	1.90	28
27 Fri June 2025	7.50	2.25	19
26 Thu June 2025	6.40	2.70	22

Sjvn SJVN Option strike: 95.00

Date	CE	PE	PCR
02 Wed July 2025	7.60	1.95	3.6
01 Tue July 2025	7.60	1.65	3.58
30 Mon June 2025	7.45	1.65	3.9
27 Fri June 2025	7.15	1.90	3.87
26 Thu June 2025	7.85	2.10	3.15

Sjvn SJVN Option strike: 90.00

Date	CE	PE	PCR
02 Wed July 2025	9.85	0.80	12.62
01 Tue July 2025	10.80	0.75	11.75
30 Mon June 2025	11.40	0.70	11.33
27 Fri June 2025	10.60	0.85	12.27
26 Thu June 2025	10.60	0.95	12.73

Feed