Sjvn SJVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISjvn SJVN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
Daily price and charts and targets Sjvn Strong Daily Stock price targets for Sjvn SJVN are 88.27 and 89.86 | Daily Target 1 | 87.95 | | Daily Target 2 | 88.59 | | Daily Target 3 | 89.543333333333 | | Daily Target 4 | 90.18 | | Daily Target 5 | 91.13 |
Daily price and volume Sjvn
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
89.22 (-0.93%) |
90.50 |
88.91 - 90.50 |
0.8163 times |
Fri 17 October 2025 |
90.06 (1.23%) |
89.06 |
87.89 - 91.25 |
2.5012 times |
Thu 16 October 2025 |
88.97 (-0.43%) |
89.75 |
88.85 - 89.90 |
0.641 times |
Wed 15 October 2025 |
89.35 (0.91%) |
89.17 |
88.82 - 89.80 |
0.8212 times |
Tue 14 October 2025 |
88.54 (-1.67%) |
90.48 |
88.15 - 90.48 |
1.1582 times |
Mon 13 October 2025 |
90.04 (-0.07%) |
90.00 |
89.84 - 90.95 |
0.9512 times |
Fri 10 October 2025 |
90.10 (0.26%) |
90.00 |
89.97 - 91.36 |
0.9968 times |
Thu 09 October 2025 |
89.87 (-0.06%) |
89.93 |
89.67 - 90.55 |
0.7126 times |
Wed 08 October 2025 |
89.92 (-0.65%) |
90.90 |
89.78 - 90.90 |
0.7463 times |
Tue 07 October 2025 |
90.51 (-0.26%) |
90.75 |
90.40 - 91.20 |
0.6553 times |
Mon 06 October 2025 |
90.75 (-0.79%) |
91.90 |
90.60 - 91.90 |
0.714 times |
Weekly price and charts Sjvn Strong weekly Stock price targets for Sjvn SJVN are 88.27 and 89.86 | Weekly Target 1 | 87.95 | | Weekly Target 2 | 88.59 | | Weekly Target 3 | 89.543333333333 | | Weekly Target 4 | 90.18 | | Weekly Target 5 | 91.13 |
Weekly price and volumes for Sjvn
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
89.22 (-0.93%) |
90.50 |
88.91 - 90.50 |
0.1177 times |
Fri 17 October 2025 |
90.06 (-0.04%) |
90.00 |
87.89 - 91.25 |
0.8754 times |
Fri 10 October 2025 |
90.10 (-1.5%) |
91.90 |
89.67 - 91.90 |
0.5514 times |
Fri 03 October 2025 |
91.47 (0.46%) |
91.20 |
89.61 - 92.16 |
0.6044 times |
Fri 26 September 2025 |
91.05 (-3.6%) |
94.50 |
89.95 - 95.40 |
0.8859 times |
Fri 19 September 2025 |
94.45 (1.5%) |
93.30 |
93.25 - 95.58 |
1.0037 times |
Fri 12 September 2025 |
93.05 (0.41%) |
92.86 |
92.00 - 94.85 |
0.7412 times |
Fri 05 September 2025 |
92.67 (-1.06%) |
94.20 |
92.00 - 95.00 |
0.9491 times |
Fri 29 August 2025 |
93.66 (-5.91%) |
99.94 |
93.40 - 101.45 |
1.7369 times |
Fri 22 August 2025 |
99.54 (8.24%) |
92.50 |
91.90 - 100.50 |
2.5343 times |
Thu 14 August 2025 |
91.96 (-0.15%) |
92.10 |
91.60 - 98.97 |
3.553 times |
Monthly price and charts Sjvn Strong monthly Stock price targets for Sjvn SJVN are 86.42 and 90.69 | Monthly Target 1 | 85.49 | | Monthly Target 2 | 87.35 | | Monthly Target 3 | 89.756666666667 | | Monthly Target 4 | 91.62 | | Monthly Target 5 | 94.03 |
Monthly price and volumes Sjvn
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
89.22 (-1.22%) |
90.75 |
87.89 - 92.16 |
0.2251 times |
Tue 30 September 2025 |
90.32 (-3.57%) |
94.20 |
89.61 - 95.58 |
0.4959 times |
Fri 29 August 2025 |
93.66 (0.04%) |
93.20 |
90.71 - 101.45 |
1.1076 times |
Thu 31 July 2025 |
93.62 (-6.87%) |
100.55 |
92.19 - 101.02 |
0.7131 times |
Mon 30 June 2025 |
100.53 (4.39%) |
96.15 |
92.88 - 105.85 |
1.1846 times |
Fri 30 May 2025 |
96.30 (2.41%) |
93.25 |
86.25 - 107.50 |
1.2304 times |
Wed 30 April 2025 |
94.03 (2.66%) |
91.50 |
83.17 - 101.78 |
1.0055 times |
Fri 28 March 2025 |
91.59 (8.89%) |
84.50 |
80.54 - 97.85 |
1.1012 times |
Fri 28 February 2025 |
84.11 (-13.74%) |
95.00 |
82.80 - 98.47 |
1.0131 times |
Fri 31 January 2025 |
97.51 (-6.61%) |
107.28 |
88.16 - 112.50 |
1.9234 times |
Tue 31 December 2024 |
104.41 (-9.12%) |
114.50 |
102.71 - 124.50 |
0.9423 times |
DMA SMA EMA moving averages of Sjvn SJVN
DMA (daily moving average) of Sjvn SJVN
| DMA period | DMA value | | 5 day DMA | 89.23 | | 12 day DMA | 89.9 | | 20 day DMA | 90.61 | | 35 day DMA | 91.87 | | 50 day DMA | 92.96 | | 100 day DMA | 95.6 | | 150 day DMA | 95.36 | | 200 day DMA | 95.1 | EMA (exponential moving average) of Sjvn SJVN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 89.47 | 89.59 | 89.35 | | 12 day EMA | 89.94 | 90.07 | 90.07 | | 20 day EMA | 90.58 | 90.72 | 90.79 | | 35 day EMA | 91.53 | 91.67 | 91.77 | | 50 day EMA | 92.58 | 92.72 | 92.83 |
SMA (simple moving average) of Sjvn SJVN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 89.23 | 89.39 | 89.4 | | 12 day SMA | 89.9 | 90.04 | 90.07 | | 20 day SMA | 90.61 | 90.87 | 91.06 | | 35 day SMA | 91.87 | 92 | 92.17 | | 50 day SMA | 92.96 | 93.02 | 93.08 | | 100 day SMA | 95.6 | 95.74 | 95.86 | | 150 day SMA | 95.36 | 95.34 | 95.31 | | 200 day SMA | 95.1 | 95.17 | 95.26 |
|
|
