Login or Join
HomepageSjvn SJVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sjvn SJVN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
Daily price and charts and targets Sjvn
Strong Daily Stock price targets for Sjvn SJVN are 72.72 and 74.71
| Daily Target 1 | 72.32 |
| Daily Target 2 | 73.12 |
| Daily Target 3 | 74.306666666667 |
| Daily Target 4 | 75.11 |
| Daily Target 5 | 76.3 |
Daily price and volume Sjvn
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 73.93 (-1.82%) | 75.40 | 73.50 - 75.49 | 0.2384 times | Fri 20 February 2026 | 75.30 (0.21%) | 74.50 | 73.50 - 75.77 | 0.4189 times | Thu 19 February 2026 | 75.14 (-1.97%) | 76.65 | 74.58 - 77.28 | 0.3454 times | Wed 18 February 2026 | 76.65 (-1.16%) | 77.87 | 76.51 - 77.88 | 0.244 times | Tue 17 February 2026 | 77.55 (-0.33%) | 77.81 | 77.30 - 78.43 | 0.3093 times | Mon 16 February 2026 | 77.81 (1.49%) | 76.26 | 75.57 - 78.36 | 0.5234 times | Fri 13 February 2026 | 76.67 (-2.92%) | 78.00 | 76.10 - 78.08 | 0.5669 times | Thu 12 February 2026 | 78.98 (2.07%) | 78.90 | 78.05 - 81.50 | 4.6734 times | Wed 11 February 2026 | 77.38 (6.29%) | 73.00 | 71.91 - 78.46 | 2.3633 times | Tue 10 February 2026 | 72.80 (-0.7%) | 73.70 | 72.70 - 73.88 | 0.317 times | Mon 09 February 2026 | 73.31 (1.45%) | 72.88 | 72.41 - 73.43 | 0.2904 times |
Weekly price and charts Sjvn
Strong weekly Stock price targets for Sjvn SJVN are 72.72 and 74.71
| Weekly Target 1 | 72.32 |
| Weekly Target 2 | 73.12 |
| Weekly Target 3 | 74.306666666667 |
| Weekly Target 4 | 75.11 |
| Weekly Target 5 | 76.3 |
Weekly price and volumes for Sjvn
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 73.93 (-1.82%) | 75.40 | 73.50 - 75.49 | 0.0572 times | Fri 20 February 2026 | 75.30 (-1.79%) | 76.26 | 73.50 - 78.43 | 0.4416 times | Fri 13 February 2026 | 76.67 (6.1%) | 72.88 | 71.91 - 81.50 | 1.9696 times | Fri 06 February 2026 | 72.26 (-0.33%) | 73.21 | 68.13 - 74.40 | 0.5944 times | Fri 30 January 2026 | 72.50 (2.31%) | 71.05 | 69.75 - 74.71 | 0.4684 times | Fri 23 January 2026 | 70.86 (-7.34%) | 76.47 | 70.59 - 76.95 | 0.5514 times | Fri 16 January 2026 | 76.47 (-2.12%) | 78.00 | 75.15 - 81.38 | 0.5938 times | Fri 09 January 2026 | 78.13 (-5.91%) | 84.00 | 77.80 - 88.80 | 3.0104 times | Fri 02 January 2026 | 83.04 (12%) | 74.14 | 72.05 - 83.99 | 1.9459 times | Fri 26 December 2025 | 74.14 (1.78%) | 73.00 | 72.50 - 76.20 | 0.3675 times | Fri 19 December 2025 | 72.84 (0.75%) | 72.46 | 69.85 - 73.00 | 0.2782 times |
Monthly price and charts Sjvn
Strong monthly Stock price targets for Sjvn SJVN are 71.03 and 84.4
| Monthly Target 1 | 61.15 |
| Monthly Target 2 | 67.54 |
| Monthly Target 3 | 74.52 |
| Monthly Target 4 | 80.91 |
| Monthly Target 5 | 87.89 |
Monthly price and volumes Sjvn
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 73.93 (1.97%) | 73.21 | 68.13 - 81.50 | 1.1518 times | Fri 30 January 2026 | 72.50 (-3.02%) | 74.95 | 69.75 - 88.80 | 2.4045 times | Wed 31 December 2025 | 74.76 (-3.98%) | 77.88 | 69.85 - 79.00 | 0.549 times | Fri 28 November 2025 | 77.86 (-11.55%) | 88.30 | 77.70 - 88.83 | 0.3735 times | Fri 31 October 2025 | 88.03 (-2.54%) | 90.75 | 87.89 - 92.16 | 0.3833 times | Tue 30 September 2025 | 90.32 (-3.57%) | 94.20 | 89.61 - 95.58 | 0.5385 times | Fri 29 August 2025 | 93.66 (0.04%) | 93.20 | 90.71 - 101.45 | 1.2027 times | Thu 31 July 2025 | 93.62 (-6.87%) | 100.55 | 92.19 - 101.02 | 0.7744 times | Mon 30 June 2025 | 100.53 (4.39%) | 96.15 | 92.88 - 105.85 | 1.2863 times | Fri 30 May 2025 | 96.30 (2.41%) | 93.25 | 86.25 - 107.50 | 1.336 times | Wed 30 April 2025 | 94.03 (2.66%) | 91.50 | 83.17 - 101.78 | 1.0918 times |
Indicator Analysis of Sjvn
Please login to view indicator analysis. or View indicator analysis of Sjvn SJVN on MunafaSutra.com for free
DMA SMA EMA moving averages of Sjvn SJVN
DMA (daily moving average) of Sjvn SJVN
| DMA period | DMA value |
| 5 day DMA | 75.71 |
| 12 day DMA | 75.65 |
| 20 day DMA | 74.35 |
| 35 day DMA | 75.66 |
| 50 day DMA | 75.13 |
| 100 day DMA | 79.62 |
| 150 day DMA | 84.61 |
| 200 day DMA | 88.3 |
EMA (exponential moving average) of Sjvn SJVN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.28 | 75.96 | 76.29 |
| 12 day EMA | 75.34 | 75.6 | 75.65 |
| 20 day EMA | 75.1 | 75.22 | 75.21 |
| 35 day EMA | 74.97 | 75.03 | 75.01 |
| 50 day EMA | 75.01 | 75.05 | 75.04 |
SMA (simple moving average) of Sjvn SJVN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.71 | 76.49 | 76.76 |
| 12 day SMA | 75.65 | 75.5 | 75.39 |
| 20 day SMA | 74.35 | 74.23 | 74.01 |
| 35 day SMA | 75.66 | 75.92 | 75.9 |
| 50 day SMA | 75.13 | 75.09 | 75.06 |
| 100 day SMA | 79.62 | 79.78 | 79.93 |
| 150 day SMA | 84.61 | 84.78 | 84.93 |
| 200 day SMA | 88.3 | 88.38 | 88.46 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.