Use Dark Theme
bell notificationshomepagelogin

Sjvn SJVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sjvn SJVN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Electric Utilities sector

Daily price and charts and targets Sjvn

Strong Daily Stock price targets for Sjvn SJVN are 101.32 and 108.33

Daily Target 195.69
Daily Target 299.94
Daily Target 3102.69666666667
Daily Target 4106.95
Daily Target 5109.71

Daily price and volume Sjvn

Date Closing Open Range Volume
Fri 16 May 2025 104.20 (5.95%) 98.60 98.44 - 105.45 3.3008 times
Thu 15 May 2025 98.35 (-0.34%) 98.65 97.79 - 99.19 0.7677 times
Wed 14 May 2025 98.69 (2.89%) 96.39 96.06 - 98.90 1.1008 times
Tue 13 May 2025 95.92 (-0.58%) 97.00 95.17 - 97.50 0.6621 times
Mon 12 May 2025 96.48 (8.51%) 92.50 92.00 - 96.80 1.07 times
Fri 09 May 2025 88.91 (-0.49%) 86.25 86.25 - 89.77 0.7192 times
Thu 08 May 2025 89.35 (-2.72%) 92.40 88.50 - 93.14 0.5304 times
Wed 07 May 2025 91.85 (1.81%) 88.00 88.00 - 92.30 0.6912 times
Tue 06 May 2025 90.22 (-4.15%) 94.40 90.00 - 94.69 0.6501 times
Mon 05 May 2025 94.13 (0.81%) 94.90 92.69 - 94.90 0.5077 times
Fri 02 May 2025 93.37 (-0.7%) 93.25 93.00 - 96.10 0.6167 times

Daily chart Sjvn

Weekly price and charts Sjvn

Strong weekly Stock price targets for Sjvn SJVN are 98.1 and 111.55

Weekly Target 187.1
Weekly Target 295.65
Weekly Target 3100.55
Weekly Target 4109.1
Weekly Target 5114

Weekly price and volumes for Sjvn

Date Closing Open Range Volume
Fri 16 May 2025 104.20 (17.2%) 92.50 92.00 - 105.45 1.5906 times
Fri 09 May 2025 88.91 (-4.78%) 94.90 86.25 - 94.90 0.7142 times
Fri 02 May 2025 93.37 (-3.38%) 96.00 93.00 - 99.48 0.6073 times
Fri 25 April 2025 96.64 (2.61%) 94.65 93.52 - 101.78 1.8938 times
Thu 17 April 2025 94.18 (3.01%) 92.52 92.34 - 95.69 0.4699 times
Fri 11 April 2025 91.43 (-1.07%) 83.17 83.17 - 92.50 0.4797 times
Fri 04 April 2025 92.42 (0.91%) 91.50 89.70 - 96.12 0.8215 times
Fri 28 March 2025 91.59 (-3.82%) 96.00 90.80 - 97.85 1.403 times
Fri 21 March 2025 95.23 (11.48%) 85.51 85.50 - 96.85 1.385 times
Thu 13 March 2025 85.42 (-2.67%) 87.77 84.43 - 88.93 0.635 times
Fri 07 March 2025 87.76 (4.34%) 84.50 80.54 - 89.40 1.1002 times

weekly chart Sjvn

Monthly price and charts Sjvn

Strong monthly Stock price targets for Sjvn SJVN are 95.23 and 114.43

Monthly Target 179.43
Monthly Target 291.82
Monthly Target 398.633333333333
Monthly Target 4111.02
Monthly Target 5117.83

Monthly price and volumes Sjvn

Date Closing Open Range Volume
Fri 16 May 2025 104.20 (10.82%) 93.25 86.25 - 105.45 0.4768 times
Wed 30 April 2025 94.03 (2.66%) 91.50 83.17 - 101.78 0.8047 times
Fri 28 March 2025 91.59 (8.89%) 84.50 80.54 - 97.85 0.8813 times
Fri 28 February 2025 84.11 (-13.74%) 95.00 82.80 - 98.47 0.8108 times
Fri 31 January 2025 97.51 (-6.61%) 107.28 88.16 - 112.50 1.5394 times
Tue 31 December 2024 104.41 (-9.12%) 114.50 102.71 - 124.50 0.7541 times
Fri 29 November 2024 114.89 (1.38%) 113.80 101.70 - 119.70 0.7834 times
Thu 31 October 2024 113.33 (-14.47%) 133.00 106.20 - 133.25 0.8657 times
Mon 30 September 2024 132.51 (-0.63%) 140.00 124.76 - 140.00 1.2631 times
Fri 30 August 2024 133.35 (-10.18%) 149.60 131.90 - 150.00 1.8206 times
Wed 31 July 2024 148.47 (12.79%) 132.45 130.10 - 159.65 4.4209 times

monthly chart Sjvn

DMA SMA EMA moving averages of Sjvn SJVN

DMA (daily moving average) of Sjvn SJVN

DMA period DMA value
5 day DMA 98.73
12 day DMA 94.63
20 day DMA 95.74
35 day DMA 94.39
50 day DMA 92.21
100 day DMA 95.24
150 day DMA 101.69
200 day DMA 110.11

EMA (exponential moving average) of Sjvn SJVN

EMA period EMA current EMA prev EMA prev2
5 day EMA98.9996.3895.4
12 day EMA96.4495.0394.43
20 day EMA95.4294.594.1
35 day EMA93.9793.3793.08
50 day EMA92.892.3392.08

SMA (simple moving average) of Sjvn SJVN

SMA period SMA current SMA prev SMA prev2
5 day SMA98.7395.6793.87
12 day SMA94.6394.0193.98
20 day SMA95.7495.2895.07
35 day SMA94.3994.1393.93
50 day SMA92.2191.8891.7
100 day SMA95.2495.3895.57
150 day SMA101.69101.84102.03
200 day SMA110.11110.31110.55

Futures expiry: 29 Thu May 2025

Date Closing Open Range Volume
16 Fri 104.62 99.14 98.74 to 105.81 1.02 times
15 Thu 98.68 99.30 97.82 to 99.30 1.01 times
14 Wed 99.04 96.01 96.00 to 99.30 1.02 times
13 Tue 95.90 96.76 95.31 to 97.64 0.99 times
12 Mon 96.92 91.25 91.25 to 97.17 0.96 times

Futures expiry: 26 Thu June 2025

Date Closing Open Range Volume
16 Fri 104.00 99.05 98.61 to 104.97 1.13 times
15 Thu 98.08 97.83 97.33 to 98.70 1.12 times
14 Wed 98.33 95.33 95.33 to 98.75 1.06 times
13 Tue 95.66 96.08 94.80 to 97.09 0.87 times
12 Mon 96.38 91.71 91.68 to 96.64 0.84 times

Futures expiry: 31 Thu July 2025

Date Closing Open Range Volume
16 Fri 103.78 99.50 99.50 to 104.25 1.11 times
15 Thu 98.17 97.15 97.15 to 98.41 1.02 times
14 Wed 98.11 96.35 96.35 to 98.56 0.97 times
13 Tue 95.40 95.74 95.40 to 96.20 0.96 times
12 Mon 96.22 92.50 92.50 to 96.30 0.94 times

Option chain for Sjvn SJVN 29 Thu May 2025 expiry

Sjvn SJVN Option strike: 115.00

Date CE PE PCR
16 Fri May 2025 0.6511.05 0.02
15 Thu May 2025 0.2016.55 0.01
14 Wed May 2025 0.3016.55 0.01
13 Tue May 2025 0.2516.55 0.01
12 Mon May 2025 0.3516.55 0.01

Sjvn SJVN Option strike: 113.00

Date CE PE PCR
16 Fri May 2025 0.959.80 0.09
15 Thu May 2025 0.3014.85 0.05
14 Wed May 2025 0.5014.85 0.13
13 Tue May 2025 0.2514.85 0.2
12 Mon May 2025 0.2514.85 0.2

Sjvn SJVN Option strike: 112.00

Date CE PE PCR
16 Fri May 2025 1.108.60 0.06
15 Thu May 2025 0.3513.25 0.08
14 Wed May 2025 0.5017.90 0.17
13 Tue May 2025 0.3017.90 0.15
12 Mon May 2025 0.3017.90 0.15

Sjvn SJVN Option strike: 110.00

Date CE PE PCR
16 Fri May 2025 1.557.00 0.1
15 Thu May 2025 0.5012.35 0.04
14 Wed May 2025 0.6012.35 0.04
13 Tue May 2025 0.4016.75 0.05
12 Mon May 2025 0.6516.75 0.05

Sjvn SJVN Option strike: 108.00

Date CE PE PCR
16 Fri May 2025 2.155.55 0.4
15 Thu May 2025 0.6510.50 0.37
14 Wed May 2025 0.809.70 0.39
13 Tue May 2025 0.8011.60 0.43
12 Mon May 2025 0.4515.45 0.43

Sjvn SJVN Option strike: 106.00

Date CE PE PCR
16 Fri May 2025 2.904.30 0.63
15 Thu May 2025 1.059.90 0.31
14 Wed May 2025 1.109.90 0.32
13 Tue May 2025 1.159.90 0.32
12 Mon May 2025 1.1014.70 0.3

Sjvn SJVN Option strike: 105.00

Date CE PE PCR
16 Fri May 2025 3.353.70 0.48
15 Thu May 2025 1.3011.50 0.23
14 Wed May 2025 1.4011.50 0.29
13 Tue May 2025 0.9511.50 0.35
12 Mon May 2025 1.3511.50 0.41

Sjvn SJVN Option strike: 104.00

Date CE PE PCR
16 Fri May 2025 3.853.20 1.58
15 Thu May 2025 1.356.90 0.19
14 Wed May 2025 1.706.90 0.18
13 Tue May 2025 1.358.75 0.15
12 Mon May 2025 1.6010.95 0.23

Sjvn SJVN Option strike: 103.00

Date CE PE PCR
16 Fri May 2025 4.352.75 0.79
15 Thu May 2025 1.706.40 0.28
14 Wed May 2025 2.005.95 0.33
13 Tue May 2025 1.608.15 0.38
12 Mon May 2025 1.707.75 0.4

Sjvn SJVN Option strike: 102.00

Date CE PE PCR
16 Fri May 2025 4.902.35 0.41
15 Thu May 2025 2.105.50 0.13
14 Wed May 2025 2.205.75 0.14
13 Tue May 2025 1.507.55 0.12
12 Mon May 2025 2.057.00 0.11

Sjvn SJVN Option strike: 101.00

Date CE PE PCR
16 Fri May 2025 5.551.95 1
15 Thu May 2025 2.404.85 0.28
14 Wed May 2025 2.054.45 0.27
13 Tue May 2025 2.256.30 0.26
12 Mon May 2025 2.256.30 0.26

Sjvn SJVN Option strike: 100.00

Date CE PE PCR
16 Fri May 2025 6.201.65 0.96
15 Thu May 2025 2.854.10 0.47
14 Wed May 2025 2.953.90 0.63
13 Tue May 2025 2.006.00 0.49
12 Mon May 2025 2.655.70 0.54

Sjvn SJVN Option strike: 99.00

Date CE PE PCR
16 Fri May 2025 7.301.35 1.14
15 Thu May 2025 3.203.60 0.9
14 Wed May 2025 3.453.30 0.79
13 Tue May 2025 2.405.20 0.47
12 Mon May 2025 3.004.95 0.56

Sjvn SJVN Option strike: 98.00

Date CE PE PCR
16 Fri May 2025 7.751.10 1.1
15 Thu May 2025 3.803.00 0.37
14 Wed May 2025 3.852.85 0.38
13 Tue May 2025 2.654.40 0.34
12 Mon May 2025 3.454.50 0.31

Sjvn SJVN Option strike: 97.00

Date CE PE PCR
16 Fri May 2025 8.450.90 2
15 Thu May 2025 4.352.50 1.1
14 Wed May 2025 4.552.40 0.95
13 Tue May 2025 3.004.05 0.25
12 Mon May 2025 3.853.95 0.16

Sjvn SJVN Option strike: 96.00

Date CE PE PCR
16 Fri May 2025 9.300.75 1.49
15 Thu May 2025 4.802.05 1.26
14 Wed May 2025 5.102.00 1.15
13 Tue May 2025 3.503.50 0.79
12 Mon May 2025 4.353.40 0.73

Sjvn SJVN Option strike: 95.00

Date CE PE PCR
16 Fri May 2025 10.150.60 1.27
15 Thu May 2025 5.601.80 1.21
14 Wed May 2025 5.751.70 1.31
13 Tue May 2025 4.003.00 1.05
12 Mon May 2025 4.902.90 1.05

Sjvn SJVN Option strike: 94.00

Date CE PE PCR
16 Fri May 2025 11.250.50 0.88
15 Thu May 2025 6.001.50 0.65
14 Wed May 2025 6.601.40 0.6
13 Tue May 2025 4.502.55 0.47
12 Mon May 2025 5.502.50 0.44

Sjvn SJVN Option strike: 93.00

Date CE PE PCR
16 Fri May 2025 11.950.40 1.26
15 Thu May 2025 7.101.20 1.6
14 Wed May 2025 7.101.15 1.67
13 Tue May 2025 5.152.10 2.64
12 Mon May 2025 6.002.00 1.58

Sjvn SJVN Option strike: 92.00

Date CE PE PCR
16 Fri May 2025 12.850.30 3.55
15 Thu May 2025 7.500.95 3.76
14 Wed May 2025 8.001.00 3.58
13 Tue May 2025 6.901.75 3
12 Mon May 2025 6.751.85 2.93

Sjvn SJVN Option strike: 91.00

Date CE PE PCR
16 Fri May 2025 11.200.25 3.78
15 Thu May 2025 8.350.85 2.57
14 Wed May 2025 7.351.00 2.4
13 Tue May 2025 7.351.35 2.47
12 Mon May 2025 6.551.55 2.06

Sjvn SJVN Option strike: 90.00

Date CE PE PCR
16 Fri May 2025 14.750.20 3.85
15 Thu May 2025 9.600.60 3.51
14 Wed May 2025 9.600.65 2.08
13 Tue May 2025 7.101.20 2.23
12 Mon May 2025 8.251.30 2.29

Sjvn SJVN Option strike: 89.00

Date CE PE PCR
16 Fri May 2025 9.800.15 2.92
15 Thu May 2025 9.800.60 5
14 Wed May 2025 9.800.80 4.62
13 Tue May 2025 4.251.00 4.21
12 Mon May 2025 4.251.15 3.21

Sjvn SJVN Option strike: 88.00

Date CE PE PCR
16 Fri May 2025 12.900.15 3.27
15 Thu May 2025 10.900.40 4.13
14 Wed May 2025 11.000.45 4.43
13 Tue May 2025 8.900.75 2.87
12 Mon May 2025 9.900.95 1.87

Sjvn SJVN Option strike: 87.00

Date CE PE PCR
16 Fri May 2025 10.700.15 1.67
15 Thu May 2025 10.700.40 2.1
14 Wed May 2025 10.700.40 2.1
13 Tue May 2025 10.700.85 1.86
12 Mon May 2025 8.551.00 1.9

Sjvn SJVN Option strike: 86.00

Date CE PE PCR
16 Fri May 2025 11.400.10 1.95
15 Thu May 2025 11.400.30 2.42
14 Wed May 2025 11.400.30 2.42
13 Tue May 2025 11.800.55 1.62
12 Mon May 2025 9.200.70 1.94

Sjvn SJVN Option strike: 85.00

Date CE PE PCR
16 Fri May 2025 18.400.10 45.33
15 Thu May 2025 12.000.20 42
14 Wed May 2025 12.000.30 58.57
13 Tue May 2025 12.500.50 63.86
12 Mon May 2025 9.000.60 54.88

Sjvn SJVN Option strike: 84.00

Date CE PE PCR
16 Fri May 2025 6.000.20 4
15 Thu May 2025 6.000.20 4
14 Wed May 2025 6.000.45 4.38
13 Tue May 2025 6.000.45 4.38
12 Mon May 2025 6.000.55 4.25

Sjvn SJVN Option strike: 83.00

Date CE PE PCR
16 Fri May 2025 6.250.20 5
15 Thu May 2025 6.250.20 5
14 Wed May 2025 6.250.20 5
13 Tue May 2025 6.250.35 5.33
12 Mon May 2025 6.250.45 3

Sjvn SJVN Option strike: 80.00

Date CE PE PCR
16 Fri May 2025 15.500.10 121
15 Thu May 2025 15.500.15 126
14 Wed May 2025 15.500.15 127
13 Tue May 2025 15.500.25 157
12 Mon May 2025 15.500.35 179
Back to top Use Dark Theme