Sjvn SJVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sjvn SJVN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Electric Utilities sector

Daily price and charts and targets Sjvn

Strong Daily Stock price targets for Sjvn SJVN are 91.36 and 94.89

Daily Target 1	90.69
Daily Target 2	92.02
Daily Target 3	94.216666666667
Daily Target 4	95.55
Daily Target 5	97.75

Daily price and volume Sjvn

Date	Closing	Open	Range	Volume
Thu 19 June 2025	93.36 (-2.81%)	96.00	92.88 - 96.41	0.9664 times
Wed 18 June 2025	96.06 (-1.48%)	97.45	95.60 - 97.92	0.6407 times
Tue 17 June 2025	97.50 (-1.69%)	99.20	97.25 - 99.50	0.6028 times
Mon 16 June 2025	99.18 (0.74%)	98.45	96.13 - 99.50	0.8217 times
Fri 13 June 2025	98.45 (-1.51%)	97.50	97.27 - 99.27	0.7816 times
Thu 12 June 2025	99.96 (-3.1%)	103.50	99.50 - 103.60	0.8366 times
Wed 11 June 2025	103.16 (-0.86%)	104.44	102.50 - 105.85	1.1378 times
Tue 10 June 2025	104.05 (0.66%)	103.96	103.25 - 105.66	1.3057 times
Mon 09 June 2025	103.37 (-0.35%)	104.55	103.20 - 105.40	1.3963 times
Fri 06 June 2025	103.73 (1.2%)	102.62	101.80 - 104.41	1.5104 times
Thu 05 June 2025	102.50 (3.84%)	99.09	98.91 - 103.71	4.2993 times

Daily chart Sjvn

Weekly price and charts Sjvn

Strong weekly Stock price targets for Sjvn SJVN are 89.81 and 96.43

Weekly Target 1	88.63
Weekly Target 2	90.99
Weekly Target 3	95.246666666667
Weekly Target 4	97.61
Weekly Target 5	101.87

Weekly price and volumes for Sjvn

Date	Closing	Open	Range	Volume
Thu 19 June 2025	93.36 (-5.17%)	98.45	92.88 - 99.50	0.4906 times
Fri 13 June 2025	98.45 (-5.09%)	104.55	97.27 - 105.85	0.8833 times
Fri 06 June 2025	103.73 (7.72%)	96.15	95.11 - 104.41	1.4865 times
Fri 30 May 2025	96.30 (-4.05%)	100.86	95.84 - 103.95	1.3149 times
Fri 23 May 2025	100.36 (-3.69%)	105.00	99.20 - 107.50	1.0464 times
Fri 16 May 2025	104.20 (17.2%)	92.50	92.00 - 105.45	1.4406 times
Fri 09 May 2025	88.91 (-4.78%)	94.90	86.25 - 94.90	0.6468 times
Fri 02 May 2025	93.37 (-3.38%)	96.00	93.00 - 99.48	0.55 times
Fri 25 April 2025	96.64 (2.61%)	94.65	93.52 - 101.78	1.7153 times
Thu 17 April 2025	94.18 (3.01%)	92.52	92.34 - 95.69	0.4256 times
Fri 11 April 2025	91.43 (-1.07%)	83.17	83.17 - 92.50	0.4345 times

weekly chart Sjvn

Monthly price and charts Sjvn

Strong monthly Stock price targets for Sjvn SJVN are 86.64 and 99.61

Monthly Target 1	84.39
Monthly Target 2	88.88
Monthly Target 3	97.363333333333
Monthly Target 4	101.85
Monthly Target 5	110.33

Monthly price and volumes Sjvn

Date	Closing	Open	Range	Volume
Thu 19 June 2025	93.36 (-3.05%)	96.15	92.88 - 105.85	0.6615 times
Fri 30 May 2025	96.30 (2.41%)	93.25	86.25 - 107.50	1.0585 times
Wed 30 April 2025	94.03 (2.66%)	91.50	83.17 - 101.78	0.8651 times
Fri 28 March 2025	91.59 (8.89%)	84.50	80.54 - 97.85	0.9474 times
Fri 28 February 2025	84.11 (-13.74%)	95.00	82.80 - 98.47	0.8716 times
Fri 31 January 2025	97.51 (-6.61%)	107.28	88.16 - 112.50	1.6548 times
Tue 31 December 2024	104.41 (-9.12%)	114.50	102.71 - 124.50	0.8107 times
Fri 29 November 2024	114.89 (1.38%)	113.80	101.70 - 119.70	0.8422 times
Thu 31 October 2024	113.33 (-14.47%)	133.00	106.20 - 133.25	0.9306 times
Mon 30 September 2024	132.51 (-0.63%)	140.00	124.76 - 140.00	1.3578 times
Fri 30 August 2024	133.35 (-10.18%)	149.60	131.90 - 150.00	1.957 times

monthly chart Sjvn

Indicator Analysis of Sjvn

Please login to view indicator analysis. or View indicator analysis of Sjvn SJVN on MunafaSutra.com for free

DMA SMA EMA moving averages of Sjvn SJVN

DMA (daily moving average) of Sjvn SJVN

DMA period	DMA value
5 day DMA	96.91
12 day DMA	100
20 day DMA	100.04
35 day DMA	98.6
50 day DMA	97.49
100 day DMA	94.34
150 day DMA	99.23
200 day DMA	105.31

EMA (exponential moving average) of Sjvn SJVN

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	96.61	98.23	99.31
12 day EMA	98.58	99.53	100.16
20 day EMA	98.97	99.56	99.93
35 day EMA	98.23	98.52	98.67
50 day EMA	97.03	97.18	97.23

SMA (simple moving average) of Sjvn SJVN

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	96.91	98.23	99.65
12 day SMA	100	100.3	100.43
20 day SMA	100.04	100.42	100.67
35 day SMA	98.6	98.62	98.64
50 day SMA	97.49	97.47	97.47
100 day SMA	94.34	94.39	94.45
150 day SMA	99.23	99.37	99.5
200 day SMA	105.31	105.51	105.69

Futures expiry: 26 Thu June 2025

Date	Closing	Open	Range	Volume
19 Thu	93.17	95.66	92.68 to 96.44	1 times
18 Wed	96.12	95.11	95.11 to 98.04	1 times
17 Tue	97.54	99.30	97.17 to 99.53	0.99 times
16 Mon	99.42	98.74	96.19 to 99.70	1 times
13 Fri	98.54	98.37	98.00 to 99.60	1 times

Futures expiry: 31 Thu July 2025

Date	Closing	Open	Range	Volume
19 Thu	93.01	95.91	92.50 to 96.48	1.29 times
18 Wed	96.18	96.26	95.79 to 97.64	1.09 times
17 Tue	97.44	99.59	97.20 to 99.59	0.96 times
16 Mon	99.10	98.74	96.35 to 99.36	0.86 times
13 Fri	98.68	99.02	98.10 to 99.83	0.8 times

Futures expiry: 28 Thu August 2025

Date	Closing	Open	Range	Volume
19 Thu	93.20	95.72	93.08 to 95.83	1.19 times
18 Wed	96.21	97.42	96.00 to 97.42	1.03 times
17 Tue	98.91	98.91	98.91 to 98.91	0.96 times
16 Mon	99.00	99.06	96.11 to 99.06	0.95 times
13 Fri	98.97	99.00	98.01 to 99.00	0.87 times

Option chain for Sjvn SJVN 26 Thu June 2025 expiry

Sjvn SJVN Option strike: 112.00

Date	CE	PE	PCR
19 Thu June 2025	0.05	14.15	0.02
18 Wed June 2025	0.10	14.15	0.02
17 Tue June 2025	0.10	14.15	0.02
16 Mon June 2025	0.20	14.15	0.02

Sjvn SJVN Option strike: 110.00

Date	CE	PE	PCR
19 Thu June 2025	0.05	16.55	0.04
18 Wed June 2025	0.15	7.40	0.04
17 Tue June 2025	0.20	7.40	0.03
16 Mon June 2025	0.35	7.40	0.04
13 Fri June 2025	0.40	7.40	0.04

Sjvn SJVN Option strike: 109.00

Date	CE	PE	PCR
19 Thu June 2025	0.10	11.25	0.03
18 Wed June 2025	0.20	11.25	0.03
17 Tue June 2025	0.20	11.25	0.03
16 Mon June 2025	0.30	11.25	0.03

Sjvn SJVN Option strike: 108.00

Date	CE	PE	PCR
19 Thu June 2025	0.10	15.00	0.48
18 Wed June 2025	0.20	12.00	0.45
17 Tue June 2025	0.25	10.25	0.43
16 Mon June 2025	0.45	10.25	0.52
13 Fri June 2025	0.50	9.70	0.49

Sjvn SJVN Option strike: 106.00

Date	CE	PE	PCR
19 Thu June 2025	0.15	7.80	0.39
18 Wed June 2025	0.25	7.80	0.39
17 Tue June 2025	0.40	7.80	0.36
16 Mon June 2025	0.65	7.30	0.37
13 Fri June 2025	0.70	7.30	0.37

Sjvn SJVN Option strike: 105.00

Date	CE	PE	PCR
19 Thu June 2025	0.15	12.15	0.17
18 Wed June 2025	0.35	8.90	0.18
17 Tue June 2025	0.45	7.60	0.2
16 Mon June 2025	0.80	6.35	0.22
13 Fri June 2025	0.85	7.15	0.25

Sjvn SJVN Option strike: 104.00

Date	CE	PE	PCR
19 Thu June 2025	0.15	8.65	0.94
18 Wed June 2025	0.35	7.85	0.89
17 Tue June 2025	0.50	5.70	0.9
16 Mon June 2025	0.90	5.70	0.95
13 Fri June 2025	1.00	6.35	0.9

Sjvn SJVN Option strike: 103.00

Date	CE	PE	PCR
19 Thu June 2025	0.20	5.85	0.45
18 Wed June 2025	0.40	5.85	0.41
17 Tue June 2025	0.55	5.85	0.4
16 Mon June 2025	1.15	5.35	0.4
13 Fri June 2025	1.15	5.70	0.42

Sjvn SJVN Option strike: 102.00

Date	CE	PE	PCR
19 Thu June 2025	0.20	8.50	0.48
18 Wed June 2025	0.50	6.05	0.41
17 Tue June 2025	0.75	5.20	0.41
16 Mon June 2025	1.45	3.90	0.46
13 Fri June 2025	1.50	4.65	0.54

Sjvn SJVN Option strike: 101.00

Date	CE	PE	PCR
19 Thu June 2025	0.25	7.50	0.33
18 Wed June 2025	0.60	5.30	0.36
17 Tue June 2025	0.90	4.20	0.65
16 Mon June 2025	1.75	3.95	0.65
13 Fri June 2025	1.75	3.95	0.95

Sjvn SJVN Option strike: 100.00

Date	CE	PE	PCR
19 Thu June 2025	0.30	7.10	0.66
18 Wed June 2025	0.85	4.85	0.67
17 Tue June 2025	1.20	3.75	0.7
16 Mon June 2025	2.10	2.65	0.77
13 Fri June 2025	2.15	3.35	0.97

Sjvn SJVN Option strike: 99.00

Date	CE	PE	PCR
19 Thu June 2025	0.40	6.60	0.39
18 Wed June 2025	1.05	3.80	0.35
17 Tue June 2025	1.45	2.80	0.49
16 Mon June 2025	2.60	2.25	0.47
13 Fri June 2025	2.55	3.00	0.76

Sjvn SJVN Option strike: 98.00

Date	CE	PE	PCR
19 Thu June 2025	0.50	4.80	0.82
18 Wed June 2025	1.40	3.10	1.09
17 Tue June 2025	1.95	2.45	0.8
16 Mon June 2025	3.15	1.85	0.86
13 Fri June 2025	3.10	2.35	1.25

Sjvn SJVN Option strike: 97.00

Date	CE	PE	PCR
19 Thu June 2025	0.60	4.65	0.58
18 Wed June 2025	1.70	2.75	0.56
17 Tue June 2025	2.45	1.95	0.99
16 Mon June 2025	3.70	1.80	0.98
13 Fri June 2025	3.60	1.95	1.06

Sjvn SJVN Option strike: 96.00

Date	CE	PE	PCR
19 Thu June 2025	0.85	3.65	0.69
18 Wed June 2025	2.15	1.95	0.42
17 Tue June 2025	3.00	1.55	0.8
16 Mon June 2025	4.30	1.25	0.76
13 Fri June 2025	5.30	1.75	1.88

Sjvn SJVN Option strike: 95.00

Date	CE	PE	PCR
19 Thu June 2025	1.05	2.85	1.45
18 Wed June 2025	2.60	1.55	1.88
17 Tue June 2025	3.80	1.20	2.54
16 Mon June 2025	5.15	0.85	2.28
13 Fri June 2025	5.05	1.30	2.47

Sjvn SJVN Option strike: 94.00

Date	CE	PE	PCR
19 Thu June 2025	1.50	2.20	0.9
18 Wed June 2025	3.30	1.15	8.25
17 Tue June 2025	6.00	0.65	12.33
16 Mon June 2025	10.15	0.65	18.5
13 Fri June 2025	10.15	1.00	14.5

Sjvn SJVN Option strike: 93.00

Date	CE	PE	PCR
19 Thu June 2025	1.90	1.70	0.61
18 Wed June 2025	6.90	0.85	14.33
17 Tue June 2025	6.90	0.65	18
16 Mon June 2025	5.65	0.60	32

Sjvn SJVN Option strike: 92.00

Date	CE	PE	PCR
19 Thu June 2025	2.50	1.35	2.69
18 Wed June 2025	6.05	0.60	3.57
17 Tue June 2025	6.05	0.50	2.29
16 Mon June 2025	7.60	0.50	2.29
13 Fri June 2025	11.00	0.65	2.5

Sjvn SJVN Option strike: 90.00

Date	CE	PE	PCR
19 Thu June 2025	12.50	0.70	17.64
18 Wed June 2025	12.50	0.45	22.09
17 Tue June 2025	12.50	0.35	20
16 Mon June 2025	12.50	0.30	19.45
13 Fri June 2025	12.50	0.50	19.55

Feed