Sjvn SJVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISjvn SJVN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
Daily price and charts and targets Sjvn Strong Daily Stock price targets for Sjvn SJVN are 74.64 and 75.74 | Daily Target 1 | 74.39 | | Daily Target 2 | 74.89 | | Daily Target 3 | 75.493333333333 | | Daily Target 4 | 75.99 | | Daily Target 5 | 76.59 |
Daily price and volume Sjvn
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
75.38 (-0.8%) |
76.00 |
75.00 - 76.10 |
0.9027 times |
Wed 03 December 2025 |
75.99 (-1.78%) |
77.25 |
75.50 - 77.52 |
1.2252 times |
Tue 02 December 2025 |
77.37 (-0.6%) |
77.87 |
77.10 - 78.89 |
1.0512 times |
Mon 01 December 2025 |
77.84 (-0.03%) |
77.88 |
77.60 - 79.00 |
0.783 times |
Fri 28 November 2025 |
77.86 (-1.29%) |
78.88 |
77.70 - 78.88 |
0.627 times |
Thu 27 November 2025 |
78.88 (0.39%) |
78.94 |
78.70 - 79.53 |
0.6957 times |
Wed 26 November 2025 |
78.57 (0.89%) |
78.05 |
77.80 - 78.84 |
1.4306 times |
Tue 25 November 2025 |
77.88 (-1.9%) |
79.20 |
77.70 - 79.50 |
1.3382 times |
Mon 24 November 2025 |
79.39 (-2.02%) |
81.03 |
78.76 - 81.21 |
1.2293 times |
Fri 21 November 2025 |
81.03 (-0.99%) |
82.00 |
80.90 - 82.00 |
0.7171 times |
Thu 20 November 2025 |
81.84 (-0.26%) |
82.29 |
81.70 - 82.43 |
0.5979 times |
Weekly price and charts Sjvn Strong weekly Stock price targets for Sjvn SJVN are 73.19 and 77.19 | Weekly Target 1 | 72.46 | | Weekly Target 2 | 73.92 | | Weekly Target 3 | 76.46 | | Weekly Target 4 | 77.92 | | Weekly Target 5 | 80.46 |
Weekly price and volumes for Sjvn
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
75.38 (-3.19%) |
77.88 |
75.00 - 79.00 |
0.8406 times |
Fri 28 November 2025 |
77.86 (-3.91%) |
81.03 |
77.70 - 81.21 |
1.1289 times |
Fri 21 November 2025 |
81.03 (-2.89%) |
83.69 |
80.90 - 84.40 |
0.8148 times |
Fri 14 November 2025 |
83.44 (-1.66%) |
85.27 |
81.90 - 85.40 |
1.5677 times |
Fri 07 November 2025 |
84.85 (-3.61%) |
88.30 |
84.35 - 88.83 |
0.7327 times |
Fri 31 October 2025 |
88.03 (-1.07%) |
89.14 |
87.94 - 90.14 |
1.1662 times |
Fri 24 October 2025 |
88.98 (-1.2%) |
90.50 |
88.50 - 90.50 |
0.5949 times |
Fri 17 October 2025 |
90.06 (-0.04%) |
90.00 |
87.89 - 91.25 |
1.3594 times |
Fri 10 October 2025 |
90.10 (-1.5%) |
91.90 |
89.67 - 91.90 |
0.8562 times |
Fri 03 October 2025 |
91.47 (0.46%) |
91.20 |
89.61 - 92.16 |
0.9385 times |
Fri 26 September 2025 |
91.05 (-3.6%) |
94.50 |
89.95 - 95.40 |
1.3757 times |
Monthly price and charts Sjvn Strong monthly Stock price targets for Sjvn SJVN are 73.19 and 77.19 | Monthly Target 1 | 72.46 | | Monthly Target 2 | 73.92 | | Monthly Target 3 | 76.46 | | Monthly Target 4 | 77.92 | | Monthly Target 5 | 80.46 |
Monthly price and volumes Sjvn
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
75.38 (-3.19%) |
77.88 |
75.00 - 79.00 |
0.0896 times |
Fri 28 November 2025 |
77.86 (-11.55%) |
88.30 |
77.70 - 88.83 |
0.4524 times |
Fri 31 October 2025 |
88.03 (-2.54%) |
90.75 |
87.89 - 92.16 |
0.4642 times |
Tue 30 September 2025 |
90.32 (-3.57%) |
94.20 |
89.61 - 95.58 |
0.6522 times |
Fri 29 August 2025 |
93.66 (0.04%) |
93.20 |
90.71 - 101.45 |
1.4568 times |
Thu 31 July 2025 |
93.62 (-6.87%) |
100.55 |
92.19 - 101.02 |
0.9379 times |
Mon 30 June 2025 |
100.53 (4.39%) |
96.15 |
92.88 - 105.85 |
1.558 times |
Fri 30 May 2025 |
96.30 (2.41%) |
93.25 |
86.25 - 107.50 |
1.6182 times |
Wed 30 April 2025 |
94.03 (2.66%) |
91.50 |
83.17 - 101.78 |
1.3224 times |
Fri 28 March 2025 |
91.59 (8.89%) |
84.50 |
80.54 - 97.85 |
1.4483 times |
Fri 28 February 2025 |
84.11 (-13.74%) |
95.00 |
82.80 - 98.47 |
1.3324 times |
DMA SMA EMA moving averages of Sjvn SJVN
DMA (daily moving average) of Sjvn SJVN
| DMA period | DMA value | | 5 day DMA | 76.89 | | 12 day DMA | 78.67 | | 20 day DMA | 80.46 | | 35 day DMA | 83.93 | | 50 day DMA | 85.97 | | 100 day DMA | 90.63 | | 150 day DMA | 93.32 | | 200 day DMA | 92.81 | EMA (exponential moving average) of Sjvn SJVN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 76.73 | 77.41 | 78.12 | | 12 day EMA | 78.55 | 79.13 | 79.7 | | 20 day EMA | 80.34 | 80.86 | 81.37 | | 35 day EMA | 83.01 | 83.46 | 83.9 | | 50 day EMA | 85.73 | 86.15 | 86.56 |
SMA (simple moving average) of Sjvn SJVN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 76.89 | 77.59 | 78.1 | | 12 day SMA | 78.67 | 79.24 | 79.85 | | 20 day SMA | 80.46 | 80.99 | 81.55 | | 35 day SMA | 83.93 | 84.31 | 84.71 | | 50 day SMA | 85.97 | 86.33 | 86.7 | | 100 day SMA | 90.63 | 90.85 | 91.08 | | 150 day SMA | 93.32 | 93.45 | 93.59 | | 200 day SMA | 92.81 | 92.89 | 92.98 |
|
|
