Sjvn SJVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sjvn SJVN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Electric Utilities sector

Daily price and charts and targets Sjvn

Strong Daily Stock price targets for Sjvn SJVN are 70.98 and 72.27

Daily Target 170.63
Daily Target 271.33
Daily Target 371.916666666667
Daily Target 472.62
Daily Target 573.21

Daily price and volume Sjvn

Date Closing Open Range Volume
Tue 02 June 2026 72.04 (-1.19%) 72.33 71.21 - 72.50 0.9649 times
Mon 01 June 2026 72.91 (-2.99%) 75.55 72.65 - 75.69 1.1792 times
Fri 29 May 2026 75.16 (-0.48%) 75.80 74.25 - 77.80 2.289 times
Wed 27 May 2026 75.52 (2.34%) 73.79 73.75 - 76.13 1.3102 times
Tue 26 May 2026 73.79 (-0.65%) 74.19 73.32 - 75.20 0.6937 times
Mon 25 May 2026 74.27 (1.61%) 73.98 73.76 - 74.75 0.5349 times
Fri 22 May 2026 73.09 (-0.52%) 73.67 73.00 - 73.93 0.6006 times
Thu 21 May 2026 73.47 (-0.15%) 74.00 73.24 - 74.59 0.6347 times
Wed 20 May 2026 73.58 (-1.31%) 74.24 73.21 - 74.24 0.6716 times
Tue 19 May 2026 74.56 (1.96%) 73.50 73.25 - 74.90 1.1214 times
Mon 18 May 2026 73.13 (-5.54%) 75.98 70.50 - 76.25 3.4778 times

Daily chart Sjvn

Weekly price and charts Sjvn

Strong weekly Stock price targets for Sjvn SJVN are 69.39 and 73.87

Weekly Target 168.5
Weekly Target 270.27
Weekly Target 372.98
Weekly Target 474.75
Weekly Target 577.46

Weekly price and volumes for Sjvn

Date Closing Open Range Volume
Tue 02 June 2026 72.04 (-4.15%) 75.55 71.21 - 75.69 0.3188 times
Fri 29 May 2026 75.16 (2.83%) 73.98 73.32 - 77.80 0.7178 times
Fri 22 May 2026 73.09 (-5.59%) 75.98 70.50 - 76.25 0.9674 times
Fri 15 May 2026 77.42 (-1.74%) 78.16 73.90 - 79.45 1.1167 times
Fri 08 May 2026 78.79 (-0.24%) 79.99 78.50 - 80.95 0.6951 times
Thu 30 April 2026 78.98 (1.45%) 77.85 77.68 - 83.00 1.1689 times
Fri 24 April 2026 77.85 (-0.98%) 78.80 76.33 - 82.09 1.7145 times
Fri 17 April 2026 78.62 (8.97%) 70.20 69.95 - 79.68 1.3878 times
Fri 10 April 2026 72.15 (7.14%) 67.21 65.85 - 72.68 1.1044 times
Thu 02 April 2026 67.34 (1.77%) 65.61 63.02 - 67.99 0.8086 times
Fri 27 March 2026 66.17 (-5.58%) 69.99 66.01 - 69.99 1.0454 times

weekly chart Sjvn

Monthly price and charts Sjvn

Strong monthly Stock price targets for Sjvn SJVN are 69.39 and 73.87

Monthly Target 168.5
Monthly Target 270.27
Monthly Target 372.98
Monthly Target 474.75
Monthly Target 577.46

Monthly price and volumes Sjvn

Date Closing Open Range Volume
Tue 02 June 2026 72.04 (-4.15%) 75.55 71.21 - 75.69 0.0713 times
Fri 29 May 2026 75.16 (-4.84%) 79.99 70.50 - 80.95 0.7824 times
Thu 30 April 2026 78.98 (24.67%) 65.26 64.51 - 83.00 1.3115 times
Mon 30 March 2026 63.35 (-13.25%) 69.50 63.02 - 73.81 1.1078 times
Fri 27 February 2026 73.03 (0.73%) 73.21 68.13 - 81.50 1.541 times
Fri 30 January 2026 72.50 (-3.02%) 74.95 69.75 - 88.80 2.9349 times
Wed 31 December 2025 74.76 (-3.98%) 77.88 69.85 - 79.00 0.6701 times
Fri 28 November 2025 77.86 (-11.55%) 88.30 77.70 - 88.83 0.4559 times
Fri 31 October 2025 88.03 (-2.54%) 90.75 87.89 - 92.16 0.4678 times
Tue 30 September 2025 90.32 (-3.57%) 94.20 89.61 - 95.58 0.6573 times
Fri 29 August 2025 93.66 (0.04%) 93.20 90.71 - 101.45 1.4681 times

monthly chart Sjvn

DMA SMA EMA moving averages of Sjvn SJVN

DMA (daily moving average) of Sjvn SJVN

DMA period DMA value
5 day DMA 73.88
12 day DMA 74.08
20 day DMA 75.56
35 day DMA 76.55
50 day DMA 73.99
100 day DMA 74.3
150 day DMA 76
200 day DMA 80.24

EMA (exponential moving average) of Sjvn SJVN

EMA period EMA current EMA prev EMA prev2
5 day EMA73.4174.174.7
12 day EMA74.2974.775.02
20 day EMA74.8475.1375.36
35 day EMA74.274.3374.41
50 day EMA73.6773.7473.77

SMA (simple moving average) of Sjvn SJVN

SMA period SMA current SMA prev SMA prev2
5 day SMA73.8874.3374.37
12 day SMA74.0874.4974.72
20 day SMA75.5675.9576.25
35 day SMA76.5576.5176.44
50 day SMA73.9973.9373.87
100 day SMA74.374.3274.34
150 day SMA7676.1276.23
200 day SMA80.2480.3480.44
Back to top | Use Dark Theme