Login or Join
HomepageSjvn SJVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sjvn SJVN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
Daily price and charts and targets Sjvn
Strong Daily Stock price targets for Sjvn SJVN are 77.61 and 80.69
| Daily Target 1 | 75.22 |
| Daily Target 2 | 76.92 |
| Daily Target 3 | 78.3 |
| Daily Target 4 | 80 |
| Daily Target 5 | 81.38 |
Daily price and volume Sjvn
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 78.62 (3%) | 76.89 | 76.60 - 79.68 | 1.5811 times | Thu 16 April 2026 | 76.33 (1.42%) | 75.63 | 74.78 - 77.08 | 1.0751 times | Wed 15 April 2026 | 75.26 (3.82%) | 73.70 | 73.70 - 75.63 | 1.2884 times | Mon 13 April 2026 | 72.49 (0.47%) | 70.20 | 69.95 - 73.35 | 1.2309 times | Fri 10 April 2026 | 72.15 (2.08%) | 71.07 | 71.07 - 72.68 | 0.6578 times | Thu 09 April 2026 | 70.68 (0.18%) | 70.99 | 69.71 - 71.55 | 0.8819 times | Wed 08 April 2026 | 70.55 (4.47%) | 69.94 | 69.11 - 70.75 | 1.027 times | Tue 07 April 2026 | 67.53 (-0.24%) | 67.00 | 66.90 - 68.48 | 0.6554 times | Mon 06 April 2026 | 67.69 (0.52%) | 67.21 | 65.85 - 67.90 | 0.8964 times | Thu 02 April 2026 | 67.34 (0.12%) | 66.40 | 64.81 - 67.62 | 0.706 times | Wed 01 April 2026 | 67.26 (6.17%) | 65.26 | 64.51 - 67.99 | 1.1058 times |
Weekly price and charts Sjvn
Strong weekly Stock price targets for Sjvn SJVN are 74.29 and 84.02
| Weekly Target 1 | 66.35 |
| Weekly Target 2 | 72.49 |
| Weekly Target 3 | 76.083333333333 |
| Weekly Target 4 | 82.22 |
| Weekly Target 5 | 85.81 |
Weekly price and volumes for Sjvn
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 78.62 (8.97%) | 70.20 | 69.95 - 79.68 | 1.0206 times | Fri 10 April 2026 | 72.15 (7.14%) | 67.21 | 65.85 - 72.68 | 0.8122 times | Thu 02 April 2026 | 67.34 (1.77%) | 65.61 | 63.02 - 67.99 | 0.5947 times | Fri 27 March 2026 | 66.17 (-5.58%) | 69.99 | 66.01 - 69.99 | 0.7688 times | Fri 20 March 2026 | 70.08 (0.27%) | 70.40 | 68.45 - 71.85 | 1.0606 times | Fri 13 March 2026 | 69.89 (-1.55%) | 69.00 | 68.35 - 73.81 | 0.9133 times | Fri 06 March 2026 | 70.99 (-2.79%) | 69.50 | 67.85 - 73.20 | 0.6613 times | Fri 27 February 2026 | 73.03 (-3.01%) | 75.40 | 72.90 - 75.85 | 0.5304 times | Fri 20 February 2026 | 75.30 (-1.79%) | 76.26 | 73.50 - 78.43 | 0.6663 times | Fri 13 February 2026 | 76.67 (6.1%) | 72.88 | 71.91 - 81.50 | 2.9717 times | Fri 06 February 2026 | 72.26 (-0.33%) | 73.21 | 68.13 - 74.40 | 0.8968 times |
Monthly price and charts Sjvn
Strong monthly Stock price targets for Sjvn SJVN are 71.57 and 86.74
| Monthly Target 1 | 59.1 |
| Monthly Target 2 | 68.86 |
| Monthly Target 3 | 74.27 |
| Monthly Target 4 | 84.03 |
| Monthly Target 5 | 89.44 |
Monthly price and volumes Sjvn
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 78.62 (24.1%) | 65.26 | 64.51 - 79.68 | 0.6105 times | Mon 30 March 2026 | 63.35 (-13.25%) | 69.50 | 63.02 - 73.81 | 1.015 times | Fri 27 February 2026 | 73.03 (0.73%) | 73.21 | 68.13 - 81.50 | 1.4119 times | Fri 30 January 2026 | 72.50 (-3.02%) | 74.95 | 69.75 - 88.80 | 2.6891 times | Wed 31 December 2025 | 74.76 (-3.98%) | 77.88 | 69.85 - 79.00 | 0.614 times | Fri 28 November 2025 | 77.86 (-11.55%) | 88.30 | 77.70 - 88.83 | 0.4177 times | Fri 31 October 2025 | 88.03 (-2.54%) | 90.75 | 87.89 - 92.16 | 0.4286 times | Tue 30 September 2025 | 90.32 (-3.57%) | 94.20 | 89.61 - 95.58 | 0.6022 times | Fri 29 August 2025 | 93.66 (0.04%) | 93.20 | 90.71 - 101.45 | 1.3451 times | Thu 31 July 2025 | 93.62 (-6.87%) | 100.55 | 92.19 - 101.02 | 0.866 times | Mon 30 June 2025 | 100.53 (4.39%) | 96.15 | 92.88 - 105.85 | 1.4385 times |
Indicator Analysis of Sjvn
Please login to view indicator analysis. or View indicator analysis of Sjvn SJVN on MunafaSutra.com for free
DMA SMA EMA moving averages of Sjvn SJVN
DMA (daily moving average) of Sjvn SJVN
| DMA period | DMA value |
| 5 day DMA | 74.97 |
| 12 day DMA | 70.77 |
| 20 day DMA | 69.75 |
| 35 day DMA | 70.52 |
| 50 day DMA | 71.82 |
| 100 day DMA | 73.78 |
| 150 day DMA | 78.96 |
| 200 day DMA | 83.34 |
EMA (exponential moving average) of Sjvn SJVN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.33 | 73.68 | 72.36 |
| 12 day EMA | 72.49 | 71.37 | 70.47 |
| 20 day EMA | 71.43 | 70.67 | 70.07 |
| 35 day EMA | 71.4 | 70.98 | 70.67 |
| 50 day EMA | 72.2 | 71.94 | 71.76 |
SMA (simple moving average) of Sjvn SJVN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.97 | 73.38 | 72.23 |
| 12 day SMA | 70.77 | 69.73 | 69.03 |
| 20 day SMA | 69.75 | 69.28 | 68.96 |
| 35 day SMA | 70.52 | 70.43 | 70.39 |
| 50 day SMA | 71.82 | 71.67 | 71.6 |
| 100 day SMA | 73.78 | 73.81 | 73.87 |
| 150 day SMA | 78.96 | 79.06 | 79.16 |
| 200 day SMA | 83.34 | 83.46 | 83.57 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.