Login or Join
HomepageSjsEnterprises SJS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sjs Enterprises SJS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SjsEnterprises
Strong Daily Stock price targets for SjsEnterprises SJS are 1777.8 and 1864.2
| Daily Target 1 | 1761.4 |
| Daily Target 2 | 1794.2 |
| Daily Target 3 | 1847.8 |
| Daily Target 4 | 1880.6 |
| Daily Target 5 | 1934.2 |
Daily price and volume Sjs Enterprises
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 1827.00 (-0.51%) | 1901.40 | 1815.00 - 1901.40 | 1.1513 times | Fri 20 February 2026 | 1836.40 (-0.26%) | 1842.40 | 1806.00 - 1862.90 | 0.5422 times | Thu 19 February 2026 | 1841.10 (-0.9%) | 1885.70 | 1832.40 - 1930.00 | 1.1531 times | Wed 18 February 2026 | 1857.80 (-0.11%) | 1861.40 | 1834.00 - 1869.70 | 0.359 times | Tue 17 February 2026 | 1859.90 (1.91%) | 1822.00 | 1802.80 - 1875.00 | 0.7095 times | Mon 16 February 2026 | 1825.10 (1.19%) | 1812.50 | 1790.60 - 1863.80 | 0.7303 times | Fri 13 February 2026 | 1803.60 (-5.25%) | 1865.00 | 1790.60 - 1903.50 | 0.9051 times | Thu 12 February 2026 | 1903.50 (2.85%) | 1850.70 | 1765.10 - 1919.00 | 1.8505 times | Wed 11 February 2026 | 1850.70 (3.37%) | 1807.70 | 1790.40 - 1865.90 | 1.8799 times | Tue 10 February 2026 | 1790.40 (-1.78%) | 1834.00 | 1763.50 - 1834.00 | 0.7192 times | Mon 09 February 2026 | 1822.90 (3.73%) | 1767.10 | 1741.50 - 1832.00 | 1.3813 times |
Weekly price and charts SjsEnterprises
Strong weekly Stock price targets for SjsEnterprises SJS are 1777.8 and 1864.2
| Weekly Target 1 | 1761.4 |
| Weekly Target 2 | 1794.2 |
| Weekly Target 3 | 1847.8 |
| Weekly Target 4 | 1880.6 |
| Weekly Target 5 | 1934.2 |
Weekly price and volumes for Sjs Enterprises
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 1827.00 (-0.51%) | 1901.40 | 1815.00 - 1901.40 | 0.2333 times | Fri 20 February 2026 | 1836.40 (1.82%) | 1812.50 | 1790.60 - 1930.00 | 0.7082 times | Fri 13 February 2026 | 1803.60 (2.63%) | 1767.10 | 1741.50 - 1919.00 | 1.3653 times | Fri 06 February 2026 | 1757.40 (5.34%) | 1682.90 | 1595.40 - 1796.10 | 1.28 times | Fri 30 January 2026 | 1668.30 (6.17%) | 1578.50 | 1527.80 - 1779.00 | 1.4252 times | Fri 23 January 2026 | 1571.40 (-5.96%) | 1671.00 | 1524.80 - 1684.30 | 1.3216 times | Fri 16 January 2026 | 1671.00 (-0.65%) | 1670.10 | 1626.00 - 1728.00 | 0.7212 times | Fri 09 January 2026 | 1681.90 (-8.6%) | 1847.00 | 1675.00 - 1865.80 | 0.8262 times | Fri 02 January 2026 | 1840.20 (5.21%) | 1749.00 | 1680.00 - 1869.00 | 1.5691 times | Fri 26 December 2025 | 1749.00 (2.17%) | 1716.80 | 1703.00 - 1800.00 | 0.55 times | Fri 19 December 2025 | 1711.80 (2.67%) | 1662.00 | 1621.10 - 1749.00 | 0.7772 times |
Monthly price and charts SjsEnterprises
Strong monthly Stock price targets for SjsEnterprises SJS are 1711.2 and 2045.8
| Monthly Target 1 | 1449.53 |
| Monthly Target 2 | 1638.27 |
| Monthly Target 3 | 1784.1333333333 |
| Monthly Target 4 | 1972.87 |
| Monthly Target 5 | 2118.73 |
Monthly price and volumes Sjs Enterprises
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 1827.00 (9.51%) | 1682.90 | 1595.40 - 1930.00 | 0.6617 times | Fri 30 January 2026 | 1668.30 (-1.84%) | 1760.00 | 1524.80 - 1869.00 | 1.0056 times | Wed 31 December 2025 | 1699.50 (0.26%) | 1712.00 | 1621.10 - 1800.00 | 0.5808 times | Fri 28 November 2025 | 1695.10 (4.99%) | 1614.50 | 1574.30 - 1814.00 | 1.6876 times | Fri 31 October 2025 | 1614.50 (11.16%) | 1463.60 | 1447.10 - 1628.00 | 0.8078 times | Tue 30 September 2025 | 1452.40 (12.15%) | 1305.50 | 1293.00 - 1554.40 | 1.148 times | Fri 29 August 2025 | 1295.00 (5.52%) | 1229.90 | 1131.30 - 1407.50 | 1.1175 times | Thu 31 July 2025 | 1227.20 (-4.36%) | 1295.00 | 1181.50 - 1316.20 | 0.7646 times | Mon 30 June 2025 | 1283.10 (16.39%) | 1112.40 | 1080.90 - 1314.00 | 1.2147 times | Fri 30 May 2025 | 1102.45 (18.61%) | 929.50 | 893.70 - 1133.00 | 1.0116 times | Wed 30 April 2025 | 929.50 (2.89%) | 902.25 | 811.00 - 1021.05 | 0.5411 times |
Indicator Analysis of SjsEnterprises
Please login to view indicator analysis. or View indicator analysis of SjsEnterprises SJS on MunafaSutra.com for free
DMA SMA EMA moving averages of Sjs Enterprises SJS
DMA (daily moving average) of Sjs Enterprises SJS
| DMA period | DMA value |
| 5 day DMA | 1844.44 |
| 12 day DMA | 1831.32 |
| 20 day DMA | 1776.11 |
| 35 day DMA | 1734.82 |
| 50 day DMA | 1731.47 |
| 100 day DMA | 1678.59 |
| 150 day DMA | 1560.51 |
| 200 day DMA | 1465.23 |
EMA (exponential moving average) of Sjs Enterprises SJS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1836.09 | 1840.64 | 1842.76 |
| 12 day EMA | 1817.55 | 1815.83 | 1812.09 |
| 20 day EMA | 1790.53 | 1786.69 | 1781.46 |
| 35 day EMA | 1766.01 | 1762.42 | 1758.06 |
| 50 day EMA | 1738.35 | 1734.73 | 1730.58 |
SMA (simple moving average) of Sjs Enterprises SJS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1844.44 | 1844.06 | 1837.5 |
| 12 day SMA | 1831.32 | 1827.97 | 1822.39 |
| 20 day SMA | 1776.11 | 1765.69 | 1752.44 |
| 35 day SMA | 1734.82 | 1735.2 | 1733.58 |
| 50 day SMA | 1731.47 | 1728.76 | 1725.56 |
| 100 day SMA | 1678.59 | 1674.92 | 1671.07 |
| 150 day SMA | 1560.51 | 1556.69 | 1552.7 |
| 200 day SMA | 1465.23 | 1460.76 | 1456.27 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.