SjsEnterprises SJS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISjs Enterprises SJS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SjsEnterprises Strong Daily Stock price targets for SjsEnterprises SJS are 1080.63 and 1137.33 | Daily Target 1 | 1070.03 | | Daily Target 2 | 1091.22 | | Daily Target 3 | 1126.7333333333 | | Daily Target 4 | 1147.92 | | Daily Target 5 | 1183.43 |
Daily price and volume Sjs Enterprises
| Date |
Closing |
Open |
Range |
Volume |
Tue 19 November 2024 |
1112.40 (-0.72%) |
1140.00 |
1105.55 - 1162.25 |
0.7787 times |
Mon 18 November 2024 |
1120.45 (-3.34%) |
1159.95 |
1115.00 - 1167.95 |
0.6902 times |
Thu 14 November 2024 |
1159.15 (1.7%) |
1117.00 |
1117.00 - 1169.80 |
0.5403 times |
Wed 13 November 2024 |
1139.80 (-4.5%) |
1193.50 |
1132.35 - 1202.45 |
0.8338 times |
Tue 12 November 2024 |
1193.50 (0.06%) |
1196.25 |
1190.00 - 1230.60 |
0.6441 times |
Mon 11 November 2024 |
1192.80 (-2.17%) |
1218.00 |
1180.10 - 1218.20 |
0.8134 times |
Fri 08 November 2024 |
1219.30 (0.71%) |
1211.00 |
1194.25 - 1235.60 |
1.1749 times |
Thu 07 November 2024 |
1210.65 (-0.39%) |
1227.25 |
1204.75 - 1240.65 |
1.2258 times |
Wed 06 November 2024 |
1215.35 (0.1%) |
1228.00 |
1205.05 - 1232.75 |
1.329 times |
Tue 05 November 2024 |
1214.10 (-1.36%) |
1223.10 |
1205.25 - 1242.60 |
1.9697 times |
Mon 04 November 2024 |
1230.90 (-2.52%) |
1261.85 |
1221.20 - 1275.95 |
2.157 times |
Weekly price and charts SjsEnterprises Strong weekly Stock price targets for SjsEnterprises SJS are 1077.78 and 1140.18 | Weekly Target 1 | 1066.23 | | Weekly Target 2 | 1089.32 | | Weekly Target 3 | 1128.6333333333 | | Weekly Target 4 | 1151.72 | | Weekly Target 5 | 1191.03 |
Weekly price and volumes for Sjs Enterprises
| Date |
Closing |
Open |
Range |
Volume |
Tue 19 November 2024 |
1112.40 (-4.03%) |
1159.95 |
1105.55 - 1167.95 |
0.2547 times |
Thu 14 November 2024 |
1159.15 (-4.93%) |
1218.00 |
1117.00 - 1230.60 |
0.491 times |
Fri 08 November 2024 |
1219.30 (-3.44%) |
1261.85 |
1194.25 - 1275.95 |
1.3623 times |
Fri 01 November 2024 |
1262.75 (24.83%) |
1010.00 |
992.50 - 1271.00 |
2.2528 times |
Fri 25 October 2024 |
1011.55 (-7.89%) |
1103.00 |
992.50 - 1130.00 |
0.7929 times |
Fri 18 October 2024 |
1098.20 (15.08%) |
1014.95 |
1006.20 - 1116.00 |
2.3627 times |
Fri 11 October 2024 |
954.30 (1.47%) |
949.80 |
891.75 - 993.00 |
0.4281 times |
Fri 04 October 2024 |
940.50 (0.28%) |
932.85 |
932.85 - 1037.70 |
0.902 times |
Fri 27 September 2024 |
937.90 (-6.63%) |
990.00 |
931.05 - 1018.65 |
0.5336 times |
Fri 20 September 2024 |
1004.45 (2.09%) |
993.95 |
974.95 - 1046.25 |
0.6199 times |
Fri 13 September 2024 |
983.90 (1.92%) |
955.15 |
922.50 - 1005.00 |
0.7312 times |
Monthly price and charts SjsEnterprises Strong monthly Stock price targets for SjsEnterprises SJS are 1023.78 and 1194.18 | Monthly Target 1 | 994.23 | | Monthly Target 2 | 1053.32 | | Monthly Target 3 | 1164.6333333333 | | Monthly Target 4 | 1223.72 | | Monthly Target 5 | 1335.03 |
Monthly price and volumes Sjs Enterprises
| Date |
Closing |
Open |
Range |
Volume |
Tue 19 November 2024 |
1112.40 (-8.32%) |
1235.00 |
1105.55 - 1275.95 |
0.5833 times |
Thu 31 October 2024 |
1213.30 (21.1%) |
992.00 |
891.75 - 1235.00 |
1.54 times |
Mon 30 September 2024 |
1001.90 (2.49%) |
978.00 |
922.50 - 1046.25 |
0.799 times |
Fri 30 August 2024 |
977.55 (12.2%) |
871.00 |
835.00 - 1137.70 |
2.2669 times |
Wed 31 July 2024 |
871.25 (11.45%) |
798.80 |
762.65 - 886.15 |
0.8356 times |
Fri 28 June 2024 |
781.75 (7.27%) |
757.00 |
625.00 - 832.00 |
0.6413 times |
Fri 31 May 2024 |
728.80 (15.98%) |
628.40 |
600.00 - 745.00 |
1.166 times |
Tue 30 April 2024 |
628.40 (2.91%) |
620.80 |
594.60 - 645.00 |
0.3857 times |
Thu 28 March 2024 |
610.65 (-3.89%) |
644.00 |
578.35 - 668.00 |
0.6484 times |
Thu 29 February 2024 |
635.35 (5.61%) |
600.00 |
588.70 - 667.00 |
1.1339 times |
Wed 31 January 2024 |
601.60 (-2.78%) |
626.00 |
552.05 - 626.05 |
0.8326 times |
DMA SMA EMA moving averages of Sjs Enterprises SJS
DMA (daily moving average) of Sjs Enterprises SJS
| DMA period | DMA value | | 5 day DMA | 1145.06 | | 12 day DMA | 1189.26 | | 20 day DMA | 1147.34 | | 35 day DMA | 1085.64 | | 50 day DMA | 1051.93 | | 100 day DMA | 978.39 | | 150 day DMA | 881.5 | | 200 day DMA | 816.79 | EMA (exponential moving average) of Sjs Enterprises SJS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1141.48 | 1156.02 | 1173.8 | | 12 day EMA | 1155.62 | 1163.47 | 1171.29 | | 20 day EMA | 1140.87 | 1143.86 | 1146.32 | | 35 day EMA | 1103.55 | 1103.03 | 1102 | | 50 day EMA | 1055.83 | 1053.52 | 1050.79 |
SMA (simple moving average) of Sjs Enterprises SJS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1145.06 | 1161.14 | 1180.91 | | 12 day SMA | 1189.26 | 1197.67 | 1203.78 | | 20 day SMA | 1147.34 | 1147.03 | 1145.92 | | 35 day SMA | 1085.64 | 1080.66 | 1075.63 | | 50 day SMA | 1051.93 | 1048.98 | 1046.4 | | 100 day SMA | 978.39 | 975.12 | 971.87 | | 150 day SMA | 881.5 | 878.21 | 874.94 | | 200 day SMA | 816.79 | 814.1 | 811.35 |
|
|
