Login or Join
HomepageSjsEnterprises SJS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sjs Enterprises SJS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SjsEnterprises
Strong Daily Stock price targets for SjsEnterprises SJS are 2121.1 and 2167.1
| Daily Target 1 | 2108.4 |
| Daily Target 2 | 2133.8 |
| Daily Target 3 | 2154.4 |
| Daily Target 4 | 2179.8 |
| Daily Target 5 | 2200.4 |
Daily price and volume Sjs Enterprises
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 2159.20 (0.21%) | 2160.00 | 2129.00 - 2175.00 | 0.7347 times | Mon 13 July 2026 | 2154.60 (-1.32%) | 2176.70 | 2150.10 - 2200.00 | 0.5149 times | Fri 10 July 2026 | 2183.40 (-0.66%) | 2204.10 | 2168.00 - 2230.00 | 1.1154 times | Thu 09 July 2026 | 2197.80 (-0.84%) | 2216.50 | 2173.50 - 2288.90 | 2.328 times | Wed 08 July 2026 | 2216.50 (0.37%) | 2192.00 | 2192.00 - 2268.00 | 1.6129 times | Tue 07 July 2026 | 2208.30 (0.47%) | 2197.90 | 2186.00 - 2248.30 | 0.7808 times | Mon 06 July 2026 | 2197.90 (0.48%) | 2190.90 | 2151.00 - 2225.00 | 0.9685 times | Fri 03 July 2026 | 2187.40 (-1.77%) | 2237.80 | 2174.10 - 2252.00 | 0.69 times | Thu 02 July 2026 | 2226.80 (-0.04%) | 2227.70 | 2186.60 - 2239.00 | 0.8 times | Wed 01 July 2026 | 2227.70 (0.44%) | 2241.70 | 2205.10 - 2248.50 | 0.4547 times | Tue 30 June 2026 | 2218.00 (0.49%) | 2230.00 | 2200.00 - 2263.00 | 1.4404 times |
Weekly price and charts SjsEnterprises
Strong weekly Stock price targets for SjsEnterprises SJS are 2108.6 and 2179.6
| Weekly Target 1 | 2091.73 |
| Weekly Target 2 | 2125.47 |
| Weekly Target 3 | 2162.7333333333 |
| Weekly Target 4 | 2196.47 |
| Weekly Target 5 | 2233.73 |
Weekly price and volumes for Sjs Enterprises
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 2159.20 (-1.11%) | 2176.70 | 2129.00 - 2200.00 | 0.254 times | Fri 10 July 2026 | 2183.40 (-0.18%) | 2190.90 | 2151.00 - 2288.90 | 1.3831 times | Fri 03 July 2026 | 2187.40 (2.15%) | 2141.60 | 2114.10 - 2263.00 | 0.9159 times | Thu 25 June 2026 | 2141.40 (-3.34%) | 2254.00 | 2115.00 - 2255.00 | 0.5154 times | Fri 19 June 2026 | 2215.30 (4.73%) | 2160.00 | 2136.20 - 2286.70 | 1.231 times | Fri 12 June 2026 | 2115.20 (5.56%) | 1990.00 | 1971.50 - 2132.30 | 1.0595 times | Fri 05 June 2026 | 2003.80 (-4.82%) | 2103.00 | 1949.50 - 2137.80 | 1.6507 times | Fri 29 May 2026 | 2105.20 (6.31%) | 2013.00 | 1976.00 - 2119.90 | 1.0294 times | Fri 22 May 2026 | 1980.30 (4.08%) | 1895.40 | 1850.40 - 2018.00 | 0.8887 times | Fri 15 May 2026 | 1902.70 (-5.46%) | 2012.90 | 1892.00 - 2029.00 | 1.0723 times | Fri 08 May 2026 | 2012.50 (11.26%) | 1839.90 | 1818.30 - 2033.90 | 4.2001 times |
Monthly price and charts SjsEnterprises
Strong monthly Stock price targets for SjsEnterprises SJS are 2064.15 and 2224.05
| Monthly Target 1 | 2032.47 |
| Monthly Target 2 | 2095.83 |
| Monthly Target 3 | 2192.3666666667 |
| Monthly Target 4 | 2255.73 |
| Monthly Target 5 | 2352.27 |
Monthly price and volumes Sjs Enterprises
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 2159.20 (-2.65%) | 2241.70 | 2129.00 - 2288.90 | 0.315 times | Tue 30 June 2026 | 2218.00 (5.36%) | 2103.00 | 1949.50 - 2286.70 | 0.7715 times | Fri 29 May 2026 | 2105.20 (16.39%) | 1839.90 | 1818.30 - 2119.90 | 1.1146 times | Thu 30 April 2026 | 1808.80 (16.63%) | 1622.00 | 1544.50 - 1815.00 | 0.9175 times | Mon 30 March 2026 | 1550.90 (-11.87%) | 1656.10 | 1503.00 - 1766.80 | 0.8013 times | Fri 27 February 2026 | 1759.70 (5.48%) | 1682.90 | 1595.40 - 1930.00 | 0.9431 times | Fri 30 January 2026 | 1668.30 (-1.84%) | 1760.00 | 1524.80 - 1869.00 | 1.2656 times | Wed 31 December 2025 | 1699.50 (0.26%) | 1712.00 | 1621.10 - 1800.00 | 0.7309 times | Fri 28 November 2025 | 1695.10 (4.99%) | 1614.50 | 1574.30 - 1814.00 | 2.1238 times | Fri 31 October 2025 | 1614.50 (11.16%) | 1463.60 | 1447.10 - 1628.00 | 1.0166 times | Tue 30 September 2025 | 1452.40 (12.15%) | 1305.50 | 1293.00 - 1554.40 | 1.4448 times |
Indicator Analysis of SjsEnterprises
Please login to view indicator analysis. or View indicator analysis of SjsEnterprises SJS on MunafaSutra.com for free
DMA SMA EMA moving averages of Sjs Enterprises SJS
DMA (daily moving average) of Sjs Enterprises SJS
| DMA period | DMA value |
| 5 day DMA | 2182.3 |
| 12 day DMA | 2198.73 |
| 20 day DMA | 2192.86 |
| 35 day DMA | 2133.6 |
| 50 day DMA | 2078.5 |
| 100 day DMA | 1885.1 |
| 150 day DMA | 1826.64 |
| 200 day DMA | 1769.64 |
EMA (exponential moving average) of Sjs Enterprises SJS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2175.19 | 2183.19 | 2197.48 |
| 12 day EMA | 2182.5 | 2186.74 | 2192.58 |
| 20 day EMA | 2168 | 2168.93 | 2170.44 |
| 35 day EMA | 2116.54 | 2114.03 | 2111.64 |
| 50 day EMA | 2056.31 | 2052.11 | 2047.93 |
SMA (simple moving average) of Sjs Enterprises SJS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2182.3 | 2192.12 | 2200.78 |
| 12 day SMA | 2198.73 | 2197.25 | 2197.51 |
| 20 day SMA | 2192.86 | 2195.09 | 2193.12 |
| 35 day SMA | 2133.6 | 2128.49 | 2123.2 |
| 50 day SMA | 2078.5 | 2071.49 | 2063.06 |
| 100 day SMA | 1885.1 | 1882.54 | 1879.5 |
| 150 day SMA | 1826.64 | 1823.36 | 1820.21 |
| 200 day SMA | 1769.64 | 1766.16 | 1762.68 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.