SjsEnterprises SJS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISjs Enterprises SJS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SjsEnterprises Strong Daily Stock price targets for SjsEnterprises SJS are 1251.4 and 1329.5 | Daily Target 1 | 1236.87 | | Daily Target 2 | 1265.93 | | Daily Target 3 | 1314.9666666667 | | Daily Target 4 | 1344.03 | | Daily Target 5 | 1393.07 |
Daily price and volume Sjs Enterprises
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1295.00 (-3.59%) |
1330.00 |
1285.90 - 1364.00 |
0.8563 times |
Thu 28 August 2025 |
1343.20 (-1.32%) |
1358.90 |
1337.00 - 1369.90 |
0.3424 times |
Tue 26 August 2025 |
1361.20 (1.11%) |
1346.00 |
1325.10 - 1376.60 |
0.4667 times |
Mon 25 August 2025 |
1346.30 (-2.36%) |
1404.90 |
1341.00 - 1407.50 |
0.5009 times |
Fri 22 August 2025 |
1378.90 (2.63%) |
1357.80 |
1340.00 - 1394.50 |
0.6622 times |
Thu 21 August 2025 |
1343.50 (-0.88%) |
1366.20 |
1333.00 - 1366.20 |
0.4945 times |
Wed 20 August 2025 |
1355.40 (3.77%) |
1305.00 |
1304.90 - 1383.50 |
2.3556 times |
Tue 19 August 2025 |
1306.20 (7.46%) |
1223.70 |
1210.00 - 1354.00 |
3.4955 times |
Mon 18 August 2025 |
1215.50 (3.32%) |
1200.00 |
1199.50 - 1229.00 |
0.6014 times |
Thu 14 August 2025 |
1176.40 (-2.02%) |
1205.00 |
1161.00 - 1217.30 |
0.2246 times |
Wed 13 August 2025 |
1200.60 (0.78%) |
1191.30 |
1186.00 - 1210.70 |
0.1212 times |
Weekly price and charts SjsEnterprises Strong weekly Stock price targets for SjsEnterprises SJS are 1229.65 and 1351.25 | Weekly Target 1 | 1207.87 | | Weekly Target 2 | 1251.43 | | Weekly Target 3 | 1329.4666666667 | | Weekly Target 4 | 1373.03 | | Weekly Target 5 | 1451.07 |
Weekly price and volumes for Sjs Enterprises
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1295.00 (-6.08%) |
1404.90 |
1285.90 - 1407.50 |
0.9598 times |
Fri 22 August 2025 |
1378.90 (17.21%) |
1200.00 |
1199.50 - 1394.50 |
3.3714 times |
Thu 14 August 2025 |
1176.40 (0.35%) |
1187.80 |
1145.00 - 1217.30 |
0.3196 times |
Fri 08 August 2025 |
1172.30 (1.37%) |
1160.10 |
1131.30 - 1197.90 |
0.4479 times |
Fri 01 August 2025 |
1156.40 (-7.44%) |
1250.10 |
1140.10 - 1270.00 |
1.0875 times |
Fri 25 July 2025 |
1249.40 (1.18%) |
1243.90 |
1206.00 - 1283.00 |
0.568 times |
Fri 18 July 2025 |
1234.80 (1.62%) |
1211.40 |
1194.00 - 1262.80 |
0.5727 times |
Fri 11 July 2025 |
1215.10 (-4.85%) |
1277.20 |
1200.70 - 1287.90 |
0.6749 times |
Fri 04 July 2025 |
1277.10 (1.57%) |
1251.40 |
1240.50 - 1316.20 |
1.0284 times |
Fri 27 June 2025 |
1257.40 (1.46%) |
1222.00 |
1220.00 - 1294.80 |
0.9699 times |
Fri 20 June 2025 |
1239.30 (1.65%) |
1218.90 |
1190.40 - 1314.00 |
1.2672 times |
Monthly price and charts SjsEnterprises Strong monthly Stock price targets for SjsEnterprises SJS are 1213.15 and 1489.35 | Monthly Target 1 | 1001.73 | | Monthly Target 2 | 1148.37 | | Monthly Target 3 | 1277.9333333333 | | Monthly Target 4 | 1424.57 | | Monthly Target 5 | 1554.13 |
Monthly price and volumes Sjs Enterprises
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1295.00 (5.52%) |
1229.90 |
1131.30 - 1407.50 |
1.4128 times |
Thu 31 July 2025 |
1227.20 (-4.36%) |
1295.00 |
1181.50 - 1316.20 |
0.9667 times |
Mon 30 June 2025 |
1283.10 (16.39%) |
1112.40 |
1080.90 - 1314.00 |
1.5358 times |
Fri 30 May 2025 |
1102.45 (18.61%) |
929.50 |
893.70 - 1133.00 |
1.279 times |
Wed 30 April 2025 |
929.50 (2.89%) |
902.25 |
811.00 - 1021.05 |
0.6842 times |
Fri 28 March 2025 |
903.35 (5.92%) |
861.40 |
808.15 - 955.20 |
0.8473 times |
Fri 28 February 2025 |
852.90 (-13.66%) |
1036.00 |
821.65 - 1046.20 |
0.5294 times |
Fri 31 January 2025 |
987.85 (-14.4%) |
1154.00 |
896.45 - 1191.40 |
0.854 times |
Tue 31 December 2024 |
1154.00 (-7.66%) |
1251.45 |
1128.25 - 1347.00 |
0.8352 times |
Fri 29 November 2024 |
1249.75 (3%) |
1235.00 |
1097.60 - 1279.00 |
1.0555 times |
Thu 31 October 2024 |
1213.30 (21.1%) |
992.00 |
891.75 - 1235.00 |
1.9234 times |
DMA SMA EMA moving averages of Sjs Enterprises SJS
DMA (daily moving average) of Sjs Enterprises SJS
| DMA period | DMA value | | 5 day DMA | 1344.92 | | 12 day DMA | 1292.79 | | 20 day DMA | 1245.49 | | 35 day DMA | 1243.9 | | 50 day DMA | 1248.44 | | 100 day DMA | 1144.34 | | 150 day DMA | 1065.38 | | 200 day DMA | 1091.73 | EMA (exponential moving average) of Sjs Enterprises SJS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1326.27 | 1341.91 | 1341.26 | | 12 day EMA | 1300.53 | 1301.54 | 1293.97 | | 20 day EMA | 1278.11 | 1276.33 | 1269.29 | | 35 day EMA | 1261.45 | 1259.47 | 1254.54 | | 50 day EMA | 1256.44 | 1254.87 | 1251.27 |
SMA (simple moving average) of Sjs Enterprises SJS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1344.92 | 1354.62 | 1357.06 | | 12 day SMA | 1292.79 | 1282.19 | 1267.95 | | 20 day SMA | 1245.49 | 1243.31 | 1238.06 | | 35 day SMA | 1243.9 | 1243.02 | 1240.87 | | 50 day SMA | 1248.44 | 1247.74 | 1246.09 | | 100 day SMA | 1144.34 | 1140.42 | 1136.34 | | 150 day SMA | 1065.38 | 1063.49 | 1061.4 | | 200 day SMA | 1091.73 | 1091.33 | 1090.69 |
|
|
