Login or Join
HomepageSjsEnterprises SJS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sjs Enterprises SJS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SjsEnterprises
Strong Daily Stock price targets for SjsEnterprises SJS are 1718.1 and 1771
| Daily Target 1 | 1708.43 |
| Daily Target 2 | 1727.77 |
| Daily Target 3 | 1761.3333333333 |
| Daily Target 4 | 1780.67 |
| Daily Target 5 | 1814.23 |
Daily price and volume Sjs Enterprises
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 1747.10 (0.01%) | 1794.90 | 1742.00 - 1794.90 | 0.6344 times | Mon 13 April 2026 | 1747.00 (-2.59%) | 1745.00 | 1730.00 - 1774.90 | 0.6037 times | Fri 10 April 2026 | 1793.40 (3.38%) | 1750.00 | 1735.00 - 1813.40 | 1.3887 times | Thu 09 April 2026 | 1734.70 (0.65%) | 1713.50 | 1705.00 - 1773.10 | 0.8691 times | Wed 08 April 2026 | 1723.50 (7.09%) | 1655.00 | 1645.00 - 1735.90 | 2.1147 times | Tue 07 April 2026 | 1609.40 (0.79%) | 1596.90 | 1573.60 - 1645.00 | 0.6934 times | Mon 06 April 2026 | 1596.80 (-0.44%) | 1590.00 | 1563.20 - 1610.70 | 0.522 times | Thu 02 April 2026 | 1603.90 (1.06%) | 1572.80 | 1544.50 - 1610.60 | 0.5581 times | Wed 01 April 2026 | 1587.00 (2.33%) | 1622.00 | 1570.90 - 1623.00 | 0.7207 times | Mon 30 March 2026 | 1550.90 (-4.03%) | 1578.00 | 1525.30 - 1608.10 | 1.8954 times | Fri 27 March 2026 | 1616.10 (-2.28%) | 1629.40 | 1593.00 - 1645.60 | 0.7398 times |
Weekly price and charts SjsEnterprises
Strong weekly Stock price targets for SjsEnterprises SJS are 1738.55 and 1803.45
| Weekly Target 1 | 1692.43 |
| Weekly Target 2 | 1719.77 |
| Weekly Target 3 | 1757.3333333333 |
| Weekly Target 4 | 1784.67 |
| Weekly Target 5 | 1822.23 |
Weekly price and volumes for Sjs Enterprises
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 1747.10 (-2.58%) | 1745.00 | 1730.00 - 1794.90 | 0.2992 times | Fri 10 April 2026 | 1793.40 (11.81%) | 1590.00 | 1563.20 - 1813.40 | 1.3504 times | Thu 02 April 2026 | 1603.90 (-0.75%) | 1578.00 | 1525.30 - 1623.00 | 0.7671 times | Fri 27 March 2026 | 1616.10 (2.04%) | 1560.00 | 1503.00 - 1666.00 | 0.8219 times | Fri 20 March 2026 | 1583.80 (2.04%) | 1563.90 | 1525.20 - 1674.90 | 0.8433 times | Fri 13 March 2026 | 1552.20 (-4.92%) | 1596.90 | 1539.90 - 1706.10 | 1.4759 times | Fri 06 March 2026 | 1632.60 (-7.22%) | 1656.10 | 1611.70 - 1766.80 | 0.8529 times | Fri 27 February 2026 | 1759.70 (-4.18%) | 1901.40 | 1751.60 - 1901.40 | 0.9145 times | Fri 20 February 2026 | 1836.40 (1.82%) | 1812.50 | 1790.60 - 1930.00 | 0.9136 times | Fri 13 February 2026 | 1803.60 (2.63%) | 1767.10 | 1741.50 - 1919.00 | 1.7612 times | Fri 06 February 2026 | 1757.40 (5.34%) | 1682.90 | 1595.40 - 1796.10 | 1.6512 times |
Monthly price and charts SjsEnterprises
Strong monthly Stock price targets for SjsEnterprises SJS are 1645.8 and 1914.7
| Monthly Target 1 | 1432.77 |
| Monthly Target 2 | 1589.93 |
| Monthly Target 3 | 1701.6666666667 |
| Monthly Target 4 | 1858.83 |
| Monthly Target 5 | 1970.57 |
Monthly price and volumes Sjs Enterprises
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 1747.10 (12.65%) | 1622.00 | 1544.50 - 1813.40 | 0.3191 times | Mon 30 March 2026 | 1550.90 (-11.87%) | 1656.10 | 1503.00 - 1766.80 | 0.7253 times | Fri 27 February 2026 | 1759.70 (5.48%) | 1682.90 | 1595.40 - 1930.00 | 0.8537 times | Fri 30 January 2026 | 1668.30 (-1.84%) | 1760.00 | 1524.80 - 1869.00 | 1.1456 times | Wed 31 December 2025 | 1699.50 (0.26%) | 1712.00 | 1621.10 - 1800.00 | 0.6617 times | Fri 28 November 2025 | 1695.10 (4.99%) | 1614.50 | 1574.30 - 1814.00 | 1.9225 times | Fri 31 October 2025 | 1614.50 (11.16%) | 1463.60 | 1447.10 - 1628.00 | 0.9202 times | Tue 30 September 2025 | 1452.40 (12.15%) | 1305.50 | 1293.00 - 1554.40 | 1.3078 times | Fri 29 August 2025 | 1295.00 (5.52%) | 1229.90 | 1131.30 - 1407.50 | 1.273 times | Thu 31 July 2025 | 1227.20 (-4.36%) | 1295.00 | 1181.50 - 1316.20 | 0.8711 times | Mon 30 June 2025 | 1283.10 (16.39%) | 1112.40 | 1080.90 - 1314.00 | 1.3838 times |
Indicator Analysis of SjsEnterprises
Please login to view indicator analysis. or View indicator analysis of SjsEnterprises SJS on MunafaSutra.com for free
DMA SMA EMA moving averages of Sjs Enterprises SJS
DMA (daily moving average) of Sjs Enterprises SJS
| DMA period | DMA value |
| 5 day DMA | 1749.14 |
| 12 day DMA | 1663.63 |
| 20 day DMA | 1633 |
| 35 day DMA | 1675.78 |
| 50 day DMA | 1707.7 |
| 100 day DMA | 1702.19 |
| 150 day DMA | 1646.94 |
| 200 day DMA | 1549.19 |
EMA (exponential moving average) of Sjs Enterprises SJS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1731.73 | 1724.04 | 1712.56 |
| 12 day EMA | 1687.01 | 1676.09 | 1663.2 |
| 20 day EMA | 1671.49 | 1663.54 | 1654.76 |
| 35 day EMA | 1678.93 | 1674.92 | 1670.68 |
| 50 day EMA | 1704.55 | 1702.81 | 1701.01 |
SMA (simple moving average) of Sjs Enterprises SJS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1749.14 | 1721.6 | 1691.56 |
| 12 day SMA | 1663.63 | 1650.38 | 1631.34 |
| 20 day SMA | 1633 | 1625.97 | 1619.7 |
| 35 day SMA | 1675.78 | 1678.95 | 1682.17 |
| 50 day SMA | 1707.7 | 1705.21 | 1703.52 |
| 100 day SMA | 1702.19 | 1702.15 | 1702.27 |
| 150 day SMA | 1646.94 | 1644.73 | 1642.02 |
| 200 day SMA | 1549.19 | 1546.63 | 1544.09 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.