Login or Join
HomepageSjsEnterprises SJS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sjs Enterprises SJS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SjsEnterprises
Strong Daily Stock price targets for SjsEnterprises SJS are 2050.2 and 2174.9
| Daily Target 1 | 1948.73 |
| Daily Target 2 | 2026.97 |
| Daily Target 3 | 2073.4333333333 |
| Daily Target 4 | 2151.67 |
| Daily Target 5 | 2198.13 |
Daily price and volume Sjs Enterprises
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 2105.20 (3.25%) | 2030.90 | 1995.20 - 2119.90 | 1.9386 times | Wed 27 May 2026 | 2038.90 (0.02%) | 2056.00 | 2031.00 - 2085.00 | 1.202 times | Tue 26 May 2026 | 2038.40 (1.16%) | 2016.00 | 1994.00 - 2049.80 | 1.0193 times | Mon 25 May 2026 | 2015.00 (1.75%) | 2013.00 | 1976.00 - 2021.40 | 0.7875 times | Fri 22 May 2026 | 1980.30 (0.54%) | 1969.60 | 1948.60 - 2018.00 | 0.7875 times | Thu 21 May 2026 | 1969.60 (0.16%) | 1974.20 | 1938.70 - 1992.20 | 0.7446 times | Wed 20 May 2026 | 1966.40 (-0.8%) | 1985.90 | 1922.20 - 1985.90 | 0.739 times | Tue 19 May 2026 | 1982.30 (6.14%) | 1864.00 | 1862.10 - 2000.00 | 1.4574 times | Mon 18 May 2026 | 1867.70 (-1.84%) | 1895.40 | 1850.40 - 1895.40 | 0.5425 times | Fri 15 May 2026 | 1902.70 (-2.33%) | 1960.00 | 1892.00 - 1966.80 | 0.7816 times | Thu 14 May 2026 | 1948.10 (0.67%) | 1939.00 | 1919.20 - 1972.90 | 0.6061 times |
Weekly price and charts SjsEnterprises
Strong weekly Stock price targets for SjsEnterprises SJS are 2040.6 and 2184.5
| Weekly Target 1 | 1923.13 |
| Weekly Target 2 | 2014.17 |
| Weekly Target 3 | 2067.0333333333 |
| Weekly Target 4 | 2158.07 |
| Weekly Target 5 | 2210.93 |
Weekly price and volumes for Sjs Enterprises
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 2105.20 (6.31%) | 2013.00 | 1976.00 - 2119.90 | 0.7053 times | Fri 22 May 2026 | 1980.30 (4.08%) | 1895.40 | 1850.40 - 2018.00 | 0.6089 times | Fri 15 May 2026 | 1902.70 (-5.46%) | 2012.90 | 1892.00 - 2029.00 | 0.7346 times | Fri 08 May 2026 | 2012.50 (11.26%) | 1839.90 | 1818.30 - 2033.90 | 2.8776 times | Thu 30 April 2026 | 1808.80 (11.89%) | 1622.00 | 1591.10 - 1815.00 | 1.1876 times | Fri 24 April 2026 | 1616.60 (-5.12%) | 1703.80 | 1605.20 - 1746.50 | 0.845 times | Fri 17 April 2026 | 1703.80 (-5%) | 1745.00 | 1670.30 - 1794.90 | 0.7029 times | Fri 10 April 2026 | 1793.40 (11.81%) | 1590.00 | 1563.20 - 1813.40 | 1.0742 times | Thu 02 April 2026 | 1603.90 (-0.75%) | 1578.00 | 1525.30 - 1623.00 | 0.6102 times | Fri 27 March 2026 | 1616.10 (2.04%) | 1560.00 | 1503.00 - 1666.00 | 0.6538 times | Fri 20 March 2026 | 1583.80 (2.04%) | 1563.90 | 1525.20 - 1674.90 | 0.6708 times |
Monthly price and charts SjsEnterprises
Strong monthly Stock price targets for SjsEnterprises SJS are 1961.75 and 2263.35
| Monthly Target 1 | 1712.87 |
| Monthly Target 2 | 1909.03 |
| Monthly Target 3 | 2014.4666666667 |
| Monthly Target 4 | 2210.63 |
| Monthly Target 5 | 2316.07 |
Monthly price and volumes Sjs Enterprises
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 2105.20 (16.39%) | 1839.90 | 1818.30 - 2119.90 | 0.9474 times | Thu 30 April 2026 | 1808.80 (16.63%) | 1622.00 | 1544.50 - 1815.00 | 0.7799 times | Mon 30 March 2026 | 1550.90 (-11.87%) | 1656.10 | 1503.00 - 1766.80 | 0.6811 times | Fri 27 February 2026 | 1759.70 (5.48%) | 1682.90 | 1595.40 - 1930.00 | 0.8017 times | Fri 30 January 2026 | 1668.30 (-1.84%) | 1760.00 | 1524.80 - 1869.00 | 1.0758 times | Wed 31 December 2025 | 1699.50 (0.26%) | 1712.00 | 1621.10 - 1800.00 | 0.6213 times | Fri 28 November 2025 | 1695.10 (4.99%) | 1614.50 | 1574.30 - 1814.00 | 1.8053 times | Fri 31 October 2025 | 1614.50 (11.16%) | 1463.60 | 1447.10 - 1628.00 | 0.8641 times | Tue 30 September 2025 | 1452.40 (12.15%) | 1305.50 | 1293.00 - 1554.40 | 1.2281 times | Fri 29 August 2025 | 1295.00 (5.52%) | 1229.90 | 1131.30 - 1407.50 | 1.1954 times | Thu 31 July 2025 | 1227.20 (-4.36%) | 1295.00 | 1181.50 - 1316.20 | 0.818 times |
Indicator Analysis of SjsEnterprises
Please login to view indicator analysis. or View indicator analysis of SjsEnterprises SJS on MunafaSutra.com for free
DMA SMA EMA moving averages of Sjs Enterprises SJS
DMA (daily moving average) of Sjs Enterprises SJS
| DMA period | DMA value |
| 5 day DMA | 2035.56 |
| 12 day DMA | 1979.14 |
| 20 day DMA | 1962.78 |
| 35 day DMA | 1850.8 |
| 50 day DMA | 1773.85 |
| 100 day DMA | 1752.19 |
| 150 day DMA | 1725.9 |
| 200 day DMA | 1642.5 |
EMA (exponential moving average) of Sjs Enterprises SJS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2043.54 | 2012.71 | 1999.61 |
| 12 day EMA | 1993.21 | 1972.86 | 1960.86 |
| 20 day EMA | 1945.81 | 1929.04 | 1917.48 |
| 35 day EMA | 1872.07 | 1858.34 | 1847.71 |
| 50 day EMA | 1788.63 | 1775.71 | 1764.97 |
SMA (simple moving average) of Sjs Enterprises SJS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2035.56 | 2008.44 | 1993.94 |
| 12 day SMA | 1979.14 | 1967.76 | 1965.49 |
| 20 day SMA | 1962.78 | 1944.17 | 1923.62 |
| 35 day SMA | 1850.8 | 1836.64 | 1824.01 |
| 50 day SMA | 1773.85 | 1763.87 | 1755.53 |
| 100 day SMA | 1752.19 | 1748.27 | 1745.23 |
| 150 day SMA | 1725.9 | 1721.9 | 1718.52 |
| 200 day SMA | 1642.5 | 1637.89 | 1633.48 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.