SjsEnterprises SJS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISjs Enterprises SJS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SjsEnterprises Strong Daily Stock price targets for SjsEnterprises SJS are 867.4 and 895.85 | Daily Target 1 | 862.62 | | Daily Target 2 | 872.18 | | Daily Target 3 | 891.06666666667 | | Daily Target 4 | 900.63 | | Daily Target 5 | 919.52 |
Daily price and volume Sjs Enterprises
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
881.75 (-2.43%) |
903.70 |
881.50 - 909.95 |
0.5856 times |
Thu 03 April 2025 |
903.70 (-3.3%) |
920.40 |
901.00 - 934.50 |
0.9451 times |
Wed 02 April 2025 |
934.50 (5.52%) |
885.00 |
885.00 - 944.70 |
1.6988 times |
Tue 01 April 2025 |
885.65 (-1.96%) |
902.25 |
870.70 - 907.55 |
0.4925 times |
Fri 28 March 2025 |
903.35 (1.97%) |
888.80 |
886.45 - 908.85 |
1.2468 times |
Thu 27 March 2025 |
885.90 (0.7%) |
888.80 |
869.40 - 892.00 |
1.3434 times |
Wed 26 March 2025 |
879.75 (0.13%) |
880.00 |
871.10 - 891.15 |
0.6356 times |
Tue 25 March 2025 |
878.65 (-0.81%) |
899.00 |
870.05 - 899.00 |
0.5404 times |
Mon 24 March 2025 |
885.85 (1.76%) |
894.95 |
870.00 - 898.00 |
0.9324 times |
Fri 21 March 2025 |
870.55 (-0.71%) |
876.80 |
865.00 - 901.35 |
1.5795 times |
Thu 20 March 2025 |
876.80 (-1.72%) |
892.15 |
876.00 - 914.35 |
0.9709 times |
Weekly price and charts SjsEnterprises Strong weekly Stock price targets for SjsEnterprises SJS are 839.23 and 913.23 | Weekly Target 1 | 825.05 | | Weekly Target 2 | 853.4 | | Weekly Target 3 | 899.05 | | Weekly Target 4 | 927.4 | | Weekly Target 5 | 973.05 |
Weekly price and volumes for Sjs Enterprises
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
881.75 (-2.39%) |
902.25 |
870.70 - 944.70 |
0.7644 times |
Fri 28 March 2025 |
903.35 (3.77%) |
894.95 |
869.40 - 908.85 |
0.965 times |
Fri 21 March 2025 |
870.55 (6.26%) |
815.10 |
808.15 - 914.35 |
1.2722 times |
Thu 13 March 2025 |
819.30 (-11.52%) |
935.95 |
815.00 - 955.20 |
1.0836 times |
Fri 07 March 2025 |
925.95 (8.56%) |
861.40 |
824.05 - 933.05 |
1.3716 times |
Fri 28 February 2025 |
852.90 (-4.92%) |
896.10 |
825.50 - 909.95 |
0.4912 times |
Fri 21 February 2025 |
897.00 (3.01%) |
859.95 |
821.65 - 912.95 |
1.2628 times |
Fri 14 February 2025 |
870.75 (-13.4%) |
1005.50 |
864.30 - 1013.05 |
0.6462 times |
Fri 07 February 2025 |
1005.50 (1.79%) |
1036.00 |
972.55 - 1046.20 |
0.5316 times |
Fri 31 January 2025 |
987.85 (-0.17%) |
978.25 |
896.45 - 995.90 |
1.6114 times |
Fri 24 January 2025 |
989.50 (-3.93%) |
1021.00 |
959.00 - 1026.80 |
0.7838 times |
Monthly price and charts SjsEnterprises Strong monthly Stock price targets for SjsEnterprises SJS are 839.23 and 913.23 | Monthly Target 1 | 825.05 | | Monthly Target 2 | 853.4 | | Monthly Target 3 | 899.05 | | Monthly Target 4 | 927.4 | | Monthly Target 5 | 973.05 |
Monthly price and volumes Sjs Enterprises
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
881.75 (-2.39%) |
902.25 |
870.70 - 944.70 |
0.1248 times |
Fri 28 March 2025 |
903.35 (5.92%) |
861.40 |
808.15 - 955.20 |
0.7664 times |
Fri 28 February 2025 |
852.90 (-13.66%) |
1036.00 |
821.65 - 1046.20 |
0.4788 times |
Fri 31 January 2025 |
987.85 (-14.4%) |
1154.00 |
896.45 - 1191.40 |
0.7724 times |
Tue 31 December 2024 |
1154.00 (-7.66%) |
1251.45 |
1128.25 - 1347.00 |
0.7554 times |
Fri 29 November 2024 |
1249.75 (3%) |
1235.00 |
1097.60 - 1279.00 |
0.9547 times |
Thu 31 October 2024 |
1213.30 (21.1%) |
992.00 |
891.75 - 1235.00 |
1.7397 times |
Mon 30 September 2024 |
1001.90 (2.49%) |
978.00 |
922.50 - 1046.25 |
0.9027 times |
Fri 30 August 2024 |
977.55 (12.2%) |
871.00 |
835.00 - 1137.70 |
2.5609 times |
Wed 31 July 2024 |
871.25 (11.45%) |
798.80 |
762.65 - 886.15 |
0.944 times |
Fri 28 June 2024 |
781.75 (7.27%) |
757.00 |
625.00 - 832.00 |
0.7245 times |
DMA SMA EMA moving averages of Sjs Enterprises SJS
DMA (daily moving average) of Sjs Enterprises SJS
| DMA period | DMA value | | 5 day DMA | 901.79 | | 12 day DMA | 889.88 | | 20 day DMA | 875.52 | | 35 day DMA | 874.36 | | 50 day DMA | 905.34 | | 100 day DMA | 1035.84 | | 150 day DMA | 1032.92 | | 200 day DMA | 994.19 | EMA (exponential moving average) of Sjs Enterprises SJS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 895.96 | 903.07 | 902.76 | | 12 day EMA | 888.6 | 889.84 | 887.32 | | 20 day EMA | 885.6 | 886 | 884.14 | | 35 day EMA | 899.24 | 900.27 | 900.07 | | 50 day EMA | 914.67 | 916.01 | 916.51 |
SMA (simple moving average) of Sjs Enterprises SJS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 901.79 | 902.62 | 897.83 | | 12 day SMA | 889.88 | 887.55 | 880.38 | | 20 day SMA | 875.52 | 873.97 | 871.14 | | 35 day SMA | 874.36 | 876 | 878.21 | | 50 day SMA | 905.34 | 907.47 | 909.62 | | 100 day SMA | 1035.84 | 1039.13 | 1042.24 | | 150 day SMA | 1032.92 | 1033.6 | 1034.11 | | 200 day SMA | 994.19 | 993.85 | 993.33 |
|
|
