SjsEnterprises SJS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISjs Enterprises SJS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SjsEnterprises Strong Daily Stock price targets for SjsEnterprises SJS are 1702.8 and 1814.2 | Daily Target 1 | 1619.27 | | Daily Target 2 | 1674.93 | | Daily Target 3 | 1730.6666666667 | | Daily Target 4 | 1786.33 | | Daily Target 5 | 1842.07 |
Daily price and volume Sjs Enterprises
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
1730.60 (6.03%) |
1705.00 |
1675.00 - 1786.40 |
6.3973 times |
Mon 03 November 2025 |
1632.20 (1.1%) |
1614.50 |
1574.30 - 1644.70 |
0.7096 times |
Fri 31 October 2025 |
1614.50 (2.1%) |
1598.80 |
1572.00 - 1625.00 |
0.4983 times |
Thu 30 October 2025 |
1581.30 (0.8%) |
1570.00 |
1557.80 - 1628.00 |
0.7122 times |
Wed 29 October 2025 |
1568.80 (2.87%) |
1532.30 |
1512.40 - 1588.80 |
0.6813 times |
Tue 28 October 2025 |
1525.00 (2.13%) |
1499.90 |
1488.20 - 1534.40 |
0.3125 times |
Mon 27 October 2025 |
1493.20 (-0.99%) |
1520.20 |
1474.30 - 1520.20 |
0.1547 times |
Fri 24 October 2025 |
1508.10 (-0.09%) |
1521.50 |
1500.00 - 1552.20 |
0.1636 times |
Thu 23 October 2025 |
1509.40 (-2.49%) |
1570.00 |
1502.00 - 1575.00 |
0.3033 times |
Tue 21 October 2025 |
1547.90 (1.17%) |
1537.40 |
1534.60 - 1564.00 |
0.0671 times |
Mon 20 October 2025 |
1530.00 (4.29%) |
1467.10 |
1447.10 - 1553.90 |
0.497 times |
Weekly price and charts SjsEnterprises Strong weekly Stock price targets for SjsEnterprises SJS are 1652.45 and 1864.55 | Weekly Target 1 | 1485 | | Weekly Target 2 | 1607.8 | | Weekly Target 3 | 1697.1 | | Weekly Target 4 | 1819.9 | | Weekly Target 5 | 1909.2 |
Weekly price and volumes for Sjs Enterprises
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
1730.60 (7.19%) |
1614.50 |
1574.30 - 1786.40 |
3.1886 times |
Fri 31 October 2025 |
1614.50 (7.06%) |
1520.20 |
1474.30 - 1628.00 |
1.0584 times |
Fri 24 October 2025 |
1508.10 (2.79%) |
1467.10 |
1447.10 - 1575.00 |
0.4626 times |
Fri 17 October 2025 |
1467.10 (-2.62%) |
1506.60 |
1455.50 - 1571.50 |
0.4751 times |
Fri 10 October 2025 |
1506.60 (-1.3%) |
1535.00 |
1491.10 - 1577.50 |
0.62 times |
Fri 03 October 2025 |
1526.50 (5.15%) |
1463.30 |
1418.10 - 1538.70 |
0.4228 times |
Fri 26 September 2025 |
1451.70 (-1.95%) |
1471.10 |
1445.10 - 1554.40 |
1.0623 times |
Fri 19 September 2025 |
1480.50 (5.73%) |
1409.80 |
1391.20 - 1508.90 |
0.8544 times |
Fri 12 September 2025 |
1400.30 (-0.16%) |
1417.70 |
1372.20 - 1448.40 |
0.4494 times |
Fri 05 September 2025 |
1402.60 (8.31%) |
1305.50 |
1293.00 - 1455.00 |
1.4065 times |
Fri 29 August 2025 |
1295.00 (-6.08%) |
1404.90 |
1285.90 - 1407.50 |
0.707 times |
Monthly price and charts SjsEnterprises Strong monthly Stock price targets for SjsEnterprises SJS are 1652.45 and 1864.55 | Monthly Target 1 | 1485 | | Monthly Target 2 | 1607.8 | | Monthly Target 3 | 1697.1 | | Monthly Target 4 | 1819.9 | | Monthly Target 5 | 1909.2 |
Monthly price and volumes Sjs Enterprises
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
1730.60 (7.19%) |
1614.50 |
1574.30 - 1786.40 |
1.0634 times |
Fri 31 October 2025 |
1614.50 (11.16%) |
1463.60 |
1447.10 - 1628.00 |
0.9382 times |
Tue 30 September 2025 |
1452.40 (12.15%) |
1305.50 |
1293.00 - 1554.40 |
1.3334 times |
Fri 29 August 2025 |
1295.00 (5.52%) |
1229.90 |
1131.30 - 1407.50 |
1.2979 times |
Thu 31 July 2025 |
1227.20 (-4.36%) |
1295.00 |
1181.50 - 1316.20 |
0.8881 times |
Mon 30 June 2025 |
1283.10 (16.39%) |
1112.40 |
1080.90 - 1314.00 |
1.4109 times |
Fri 30 May 2025 |
1102.45 (18.61%) |
929.50 |
893.70 - 1133.00 |
1.175 times |
Wed 30 April 2025 |
929.50 (2.89%) |
902.25 |
811.00 - 1021.05 |
0.6285 times |
Fri 28 March 2025 |
903.35 (5.92%) |
861.40 |
808.15 - 955.20 |
0.7784 times |
Fri 28 February 2025 |
852.90 (-13.66%) |
1036.00 |
821.65 - 1046.20 |
0.4863 times |
Fri 31 January 2025 |
987.85 (-14.4%) |
1154.00 |
896.45 - 1191.40 |
0.7845 times |
DMA SMA EMA moving averages of Sjs Enterprises SJS
DMA (daily moving average) of Sjs Enterprises SJS
| DMA period | DMA value | | 5 day DMA | 1625.48 | | 12 day DMA | 1559.01 | | 20 day DMA | 1541.44 | | 35 day DMA | 1516.19 | | 50 day DMA | 1474.09 | | 100 day DMA | 1355.63 | | 150 day DMA | 1239.51 | | 200 day DMA | 1159.62 | EMA (exponential moving average) of Sjs Enterprises SJS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1637.53 | 1591 | 1570.41 | | 12 day EMA | 1583.23 | 1556.44 | 1542.67 | | 20 day EMA | 1553.36 | 1534.71 | 1524.45 | | 35 day EMA | 1508.78 | 1495.72 | 1487.69 | | 50 day EMA | 1473.73 | 1463.25 | 1456.36 |
SMA (simple moving average) of Sjs Enterprises SJS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1625.48 | 1584.36 | 1556.56 | | 12 day SMA | 1559.01 | 1540.12 | 1531.79 | | 20 day SMA | 1541.44 | 1532.19 | 1526.9 | | 35 day SMA | 1516.19 | 1506.75 | 1499.95 | | 50 day SMA | 1474.09 | 1466.35 | 1460.81 | | 100 day SMA | 1355.63 | 1350.13 | 1345.82 | | 150 day SMA | 1239.51 | 1233.84 | 1228.81 | | 200 day SMA | 1159.62 | 1156.02 | 1153.06 |
|
|
