Login or Join
HomepageSjsEnterprises SJS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sjs Enterprises SJS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SjsEnterprises
Strong Daily Stock price targets for SjsEnterprises SJS are 2502 and 2542.5
| Daily Target 1 | 2472.5 |
| Daily Target 2 | 2491 |
| Daily Target 3 | 2513 |
| Daily Target 4 | 2531.5 |
| Daily Target 5 | 2553.5 |
Daily price and volume Sjs Enterprises
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 2509.50 (0.28%) | 2509.00 | 2494.50 - 2535.00 | 0.7947 times | Thu 27 August 2026 | 2502.50 (0.67%) | 2488.00 | 2485.00 - 2529.00 | 0.6576 times | Wed 26 August 2026 | 2485.90 (-2.56%) | 2564.00 | 2471.10 - 2573.90 | 1.0981 times | Tue 25 August 2026 | 2551.30 (-0.41%) | 2572.40 | 2508.00 - 2582.90 | 0.8366 times | Mon 24 August 2026 | 2561.70 (2.57%) | 2510.70 | 2489.80 - 2578.00 | 1.168 times | Fri 21 August 2026 | 2497.40 (-0.02%) | 2497.10 | 2485.10 - 2527.00 | 1.0645 times | Thu 20 August 2026 | 2497.90 (-0.4%) | 2540.00 | 2482.00 - 2551.00 | 0.573 times | Wed 19 August 2026 | 2508.00 (0.31%) | 2497.80 | 2460.00 - 2520.40 | 0.5701 times | Tue 18 August 2026 | 2500.20 (-1.35%) | 2446.90 | 2410.20 - 2516.70 | 1.4795 times | Mon 17 August 2026 | 2534.50 (0.08%) | 2559.10 | 2519.90 - 2584.70 | 1.7578 times | Fri 14 August 2026 | 2532.50 (5.3%) | 2400.00 | 2400.00 - 2588.90 | 3.0524 times |
Weekly price and charts SjsEnterprises
Strong weekly Stock price targets for SjsEnterprises SJS are 2434.4 and 2546.2
| Weekly Target 1 | 2409.37 |
| Weekly Target 2 | 2459.43 |
| Weekly Target 3 | 2521.1666666667 |
| Weekly Target 4 | 2571.23 |
| Weekly Target 5 | 2632.97 |
Weekly price and volumes for Sjs Enterprises
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 2509.50 (0.48%) | 2510.70 | 2471.10 - 2582.90 | 1.0474 times | Fri 21 August 2026 | 2497.40 (-1.39%) | 2559.10 | 2410.20 - 2584.70 | 1.2521 times | Fri 14 August 2026 | 2532.50 (3.53%) | 2446.10 | 2355.20 - 2588.90 | 1.8939 times | Fri 07 August 2026 | 2446.10 (2.27%) | 2430.20 | 2367.60 - 2590.00 | 1.9213 times | Fri 31 July 2026 | 2391.70 (2.4%) | 2371.60 | 2299.20 - 2439.90 | 0.8643 times | Fri 24 July 2026 | 2335.60 (7.37%) | 2177.00 | 2155.00 - 2365.50 | 0.8339 times | Fri 17 July 2026 | 2175.30 (-0.37%) | 2176.70 | 2104.00 - 2200.00 | 0.4202 times | Fri 10 July 2026 | 2183.40 (-0.18%) | 2190.90 | 2151.00 - 2288.90 | 0.8683 times | Fri 03 July 2026 | 2187.40 (2.15%) | 2141.60 | 2114.10 - 2263.00 | 0.5749 times | Thu 25 June 2026 | 2141.40 (-3.34%) | 2254.00 | 2115.00 - 2255.00 | 0.3235 times | Fri 19 June 2026 | 2215.30 (4.73%) | 2160.00 | 2136.20 - 2286.70 | 0.7728 times |
Monthly price and charts SjsEnterprises
Strong monthly Stock price targets for SjsEnterprises SJS are 2432.35 and 2667.15
| Monthly Target 1 | 2250.1 |
| Monthly Target 2 | 2379.8 |
| Monthly Target 3 | 2484.9 |
| Monthly Target 4 | 2614.6 |
| Monthly Target 5 | 2719.7 |
Monthly price and volumes Sjs Enterprises
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 2509.50 (4.93%) | 2430.20 | 2355.20 - 2590.00 | 1.3755 times | Fri 31 July 2026 | 2391.70 (7.83%) | 2241.70 | 2104.00 - 2439.90 | 0.7277 times | Tue 30 June 2026 | 2218.00 (5.36%) | 2103.00 | 1949.50 - 2286.70 | 0.7028 times | Fri 29 May 2026 | 2105.20 (16.39%) | 1839.90 | 1818.30 - 2119.90 | 1.0154 times | Thu 30 April 2026 | 1808.80 (16.63%) | 1622.00 | 1544.50 - 1815.00 | 0.8359 times | Mon 30 March 2026 | 1550.90 (-11.87%) | 1656.10 | 1503.00 - 1766.80 | 0.7299 times | Fri 27 February 2026 | 1759.70 (5.48%) | 1682.90 | 1595.40 - 1930.00 | 0.8592 times | Fri 30 January 2026 | 1668.30 (-1.84%) | 1760.00 | 1524.80 - 1869.00 | 1.153 times | Wed 31 December 2025 | 1699.50 (0.26%) | 1712.00 | 1621.10 - 1800.00 | 0.6659 times | Fri 28 November 2025 | 1695.10 (4.99%) | 1614.50 | 1574.30 - 1814.00 | 1.9348 times | Fri 31 October 2025 | 1614.50 (11.16%) | 1463.60 | 1447.10 - 1628.00 | 0.9261 times |
Indicator Analysis of SjsEnterprises
Please login to view indicator analysis. or View indicator analysis of SjsEnterprises SJS on MunafaSutra.com for free
DMA SMA EMA moving averages of Sjs Enterprises SJS
DMA (daily moving average) of Sjs Enterprises SJS
| DMA period | DMA value |
| 5 day DMA | 2522.18 |
| 12 day DMA | 2507.2 |
| 20 day DMA | 2480.4 |
| 35 day DMA | 2386.61 |
| 50 day DMA | 2328.91 |
| 100 day DMA | 2120.84 |
| 150 day DMA | 1978.48 |
| 200 day DMA | 1912.37 |
EMA (exponential moving average) of Sjs Enterprises SJS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2510.26 | 2510.64 | 2514.71 |
| 12 day EMA | 2496.23 | 2493.82 | 2492.24 |
| 20 day EMA | 2465.92 | 2461.33 | 2457 |
| 35 day EMA | 2404.53 | 2398.35 | 2392.22 |
| 50 day EMA | 2336.49 | 2329.43 | 2322.37 |
SMA (simple moving average) of Sjs Enterprises SJS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2522.18 | 2519.76 | 2518.84 |
| 12 day SMA | 2507.2 | 2501.14 | 2492.83 |
| 20 day SMA | 2480.4 | 2474.51 | 2467.33 |
| 35 day SMA | 2386.61 | 2377.29 | 2368.59 |
| 50 day SMA | 2328.91 | 2323.05 | 2316.87 |
| 100 day SMA | 2120.84 | 2111.71 | 2102.72 |
| 150 day SMA | 1978.48 | 1972.28 | 1966.68 |
| 200 day SMA | 1912.37 | 1908.27 | 1904.31 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.