SjsEnterprises SJS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISjs Enterprises SJS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SjsEnterprises Strong Daily Stock price targets for SjsEnterprises SJS are 1269.45 and 1342.65 | Daily Target 1 | 1211.83 | | Daily Target 2 | 1253.87 | | Daily Target 3 | 1285.0333333333 | | Daily Target 4 | 1327.07 | | Daily Target 5 | 1358.23 |
Daily price and volume Sjs Enterprises
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
1295.90 (3.85%) |
1255.00 |
1243.00 - 1316.20 |
2.3581 times |
Wed 02 July 2025 |
1247.80 (-0.32%) |
1262.70 |
1241.50 - 1265.60 |
0.3928 times |
Tue 01 July 2025 |
1251.80 (-2.44%) |
1295.00 |
1240.50 - 1305.60 |
0.929 times |
Mon 30 June 2025 |
1283.10 (2.04%) |
1251.40 |
1248.60 - 1290.00 |
0.6948 times |
Fri 27 June 2025 |
1257.40 (-1.12%) |
1271.70 |
1240.00 - 1279.50 |
0.8662 times |
Thu 26 June 2025 |
1271.70 (-0.89%) |
1289.90 |
1240.10 - 1294.80 |
0.7849 times |
Wed 25 June 2025 |
1283.10 (4.99%) |
1234.00 |
1225.90 - 1292.30 |
1.1359 times |
Tue 24 June 2025 |
1222.10 (-0.92%) |
1237.00 |
1220.00 - 1258.70 |
1.1972 times |
Mon 23 June 2025 |
1233.40 (-0.48%) |
1222.00 |
1221.70 - 1254.70 |
1.134 times |
Fri 20 June 2025 |
1239.30 (0.29%) |
1225.00 |
1225.00 - 1253.00 |
0.5072 times |
Thu 19 June 2025 |
1235.70 (-1.9%) |
1252.00 |
1230.00 - 1280.50 |
0.7217 times |
Weekly price and charts SjsEnterprises Strong weekly Stock price targets for SjsEnterprises SJS are 1268.2 and 1343.9 | Weekly Target 1 | 1208.5 | | Weekly Target 2 | 1252.2 | | Weekly Target 3 | 1284.2 | | Weekly Target 4 | 1327.9 | | Weekly Target 5 | 1359.9 |
Weekly price and volumes for Sjs Enterprises
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
1295.90 (3.06%) |
1251.40 |
1240.50 - 1316.20 |
0.7227 times |
Fri 27 June 2025 |
1257.40 (1.46%) |
1222.00 |
1220.00 - 1294.80 |
0.8455 times |
Fri 20 June 2025 |
1239.30 (1.65%) |
1218.90 |
1190.40 - 1314.00 |
1.1048 times |
Fri 13 June 2025 |
1219.20 (9.19%) |
1211.00 |
1129.30 - 1237.00 |
2.0977 times |
Fri 06 June 2025 |
1116.60 (1.28%) |
1112.40 |
1080.90 - 1162.70 |
0.844 times |
Fri 30 May 2025 |
1102.45 (0.74%) |
1105.00 |
1065.50 - 1119.95 |
0.6118 times |
Fri 23 May 2025 |
1094.30 (0.27%) |
1092.00 |
1065.10 - 1128.20 |
0.6672 times |
Fri 16 May 2025 |
1091.40 (5.97%) |
1035.00 |
1023.80 - 1133.00 |
1.0202 times |
Fri 09 May 2025 |
1029.90 (9.85%) |
942.00 |
893.70 - 1054.00 |
1.7739 times |
Fri 02 May 2025 |
937.55 (-1.34%) |
970.00 |
910.55 - 975.00 |
0.3121 times |
Fri 25 April 2025 |
950.25 (2.72%) |
924.00 |
914.25 - 1021.05 |
0.6035 times |
Monthly price and charts SjsEnterprises Strong monthly Stock price targets for SjsEnterprises SJS are 1268.2 and 1343.9 | Monthly Target 1 | 1208.5 | | Monthly Target 2 | 1252.2 | | Monthly Target 3 | 1284.2 | | Monthly Target 4 | 1327.9 | | Monthly Target 5 | 1359.9 |
Monthly price and volumes Sjs Enterprises
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
1295.90 (1%) |
1295.00 |
1240.50 - 1316.20 |
0.1916 times |
Mon 30 June 2025 |
1283.10 (16.39%) |
1112.40 |
1080.90 - 1314.00 |
1.5784 times |
Fri 30 May 2025 |
1102.45 (18.61%) |
929.50 |
893.70 - 1133.00 |
1.3144 times |
Wed 30 April 2025 |
929.50 (2.89%) |
902.25 |
811.00 - 1021.05 |
0.7031 times |
Fri 28 March 2025 |
903.35 (5.92%) |
861.40 |
808.15 - 955.20 |
0.8708 times |
Fri 28 February 2025 |
852.90 (-13.66%) |
1036.00 |
821.65 - 1046.20 |
0.5441 times |
Fri 31 January 2025 |
987.85 (-14.4%) |
1154.00 |
896.45 - 1191.40 |
0.8776 times |
Tue 31 December 2024 |
1154.00 (-7.66%) |
1251.45 |
1128.25 - 1347.00 |
0.8584 times |
Fri 29 November 2024 |
1249.75 (3%) |
1235.00 |
1097.60 - 1279.00 |
1.0848 times |
Thu 31 October 2024 |
1213.30 (21.1%) |
992.00 |
891.75 - 1235.00 |
1.9767 times |
Mon 30 September 2024 |
1001.90 (2.49%) |
978.00 |
922.50 - 1046.25 |
1.0256 times |
DMA SMA EMA moving averages of Sjs Enterprises SJS
DMA (daily moving average) of Sjs Enterprises SJS
| DMA period | DMA value | | 5 day DMA | 1267.2 | | 12 day DMA | 1256.74 | | 20 day DMA | 1233.67 | | 35 day DMA | 1174.43 | | 50 day DMA | 1117.19 | | 100 day DMA | 1005.05 | | 150 day DMA | 1046.68 | | 200 day DMA | 1050.85 | EMA (exponential moving average) of Sjs Enterprises SJS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1269.67 | 1256.55 | 1260.92 | | 12 day EMA | 1252.21 | 1244.27 | 1243.63 | | 20 day EMA | 1226.28 | 1218.96 | 1215.93 | | 35 day EMA | 1175.04 | 1167.92 | 1163.22 | | 50 day EMA | 1118.81 | 1111.58 | 1106.02 |
SMA (simple moving average) of Sjs Enterprises SJS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1267.2 | 1262.36 | 1269.42 | | 12 day SMA | 1256.74 | 1253.84 | 1254.26 | | 20 day SMA | 1233.67 | 1224.72 | 1217.46 | | 35 day SMA | 1174.43 | 1168.44 | 1164.42 | | 50 day SMA | 1117.19 | 1111.33 | 1105.73 | | 100 day SMA | 1005.05 | 1002.06 | 999.44 | | 150 day SMA | 1046.68 | 1045.72 | 1044.88 | | 200 day SMA | 1050.85 | 1049.03 | 1047.5 |
|
|
