Login or Join
HomepageSjsEnterprises SJS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sjs Enterprises SJS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SjsEnterprises
Strong Daily Stock price targets for SjsEnterprises SJS are 2046.5 and 2110.4
| Daily Target 1 | 1993.8 |
| Daily Target 2 | 2035.3 |
| Daily Target 3 | 2057.7 |
| Daily Target 4 | 2099.2 |
| Daily Target 5 | 2121.6 |
Daily price and volume Sjs Enterprises
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 2076.80 (1%) | 2050.00 | 2016.20 - 2080.10 | 0.2991 times | Mon 12 October 2026 | 2056.20 (3.08%) | 2014.90 | 2014.90 - 2088.20 | 0.6918 times | Fri 09 October 2026 | 1994.80 (0.73%) | 1972.00 | 1918.00 - 2010.70 | 0.9637 times | Thu 08 October 2026 | 1980.30 (-0.12%) | 2004.00 | 1964.90 - 2014.00 | 0.7984 times | Wed 07 October 2026 | 1982.60 (0.06%) | 1979.30 | 1954.00 - 2012.70 | 1.1484 times | Tue 06 October 2026 | 1981.40 (-2.85%) | 2039.60 | 1969.10 - 2039.60 | 1.2754 times | Mon 05 October 2026 | 2039.60 (-5.57%) | 2159.80 | 2022.20 - 2175.00 | 1.7466 times | Thu 01 October 2026 | 2159.80 (-4.35%) | 2250.00 | 2090.80 - 2258.00 | 1.4216 times | Wed 30 September 2026 | 2258.00 (-2.24%) | 2300.00 | 2252.20 - 2319.60 | 0.4089 times | Tue 29 September 2026 | 2309.80 (2.13%) | 2262.50 | 2260.00 - 2377.10 | 1.246 times | Mon 28 September 2026 | 2261.70 (-2.41%) | 2310.00 | 2257.70 - 2310.00 | 0.279 times |
Weekly price and charts SjsEnterprises
Strong weekly Stock price targets for SjsEnterprises SJS are 2045.85 and 2119.15
| Weekly Target 1 | 1986.67 |
| Weekly Target 2 | 2031.73 |
| Weekly Target 3 | 2059.9666666667 |
| Weekly Target 4 | 2105.03 |
| Weekly Target 5 | 2133.27 |
Weekly price and volumes for Sjs Enterprises
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 2076.80 (4.11%) | 2014.90 | 2014.90 - 2088.20 | 0.2703 times | Fri 09 October 2026 | 1994.80 (-7.64%) | 2159.80 | 1918.00 - 2175.00 | 1.618 times | Thu 01 October 2026 | 2159.80 (-6.81%) | 2310.00 | 2090.80 - 2377.10 | 0.9152 times | Fri 25 September 2026 | 2317.60 (-4.34%) | 2422.80 | 2255.00 - 2422.80 | 0.592 times | Fri 18 September 2026 | 2422.80 (2.92%) | 2357.10 | 2241.70 - 2460.00 | 1.638 times | Fri 11 September 2026 | 2354.00 (2.08%) | 2306.10 | 2258.20 - 2389.10 | 0.7756 times | Fri 04 September 2026 | 2306.10 (-8.11%) | 2517.90 | 2285.00 - 2530.20 | 0.7576 times | Fri 28 August 2026 | 2509.50 (0.48%) | 2510.70 | 2471.10 - 2582.90 | 0.8576 times | Fri 21 August 2026 | 2497.40 (-1.39%) | 2559.10 | 2410.20 - 2584.70 | 1.0251 times | Fri 14 August 2026 | 2532.50 (3.53%) | 2446.10 | 2355.20 - 2588.90 | 1.5506 times | Fri 07 August 2026 | 2446.10 (2.27%) | 2430.20 | 2367.60 - 2590.00 | 1.573 times |
Monthly price and charts SjsEnterprises
Strong monthly Stock price targets for SjsEnterprises SJS are 1827.4 and 2167.4
| Monthly Target 1 | 1744.27 |
| Monthly Target 2 | 1910.53 |
| Monthly Target 3 | 2084.2666666667 |
| Monthly Target 4 | 2250.53 |
| Monthly Target 5 | 2424.27 |
Monthly price and volumes Sjs Enterprises
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 2076.80 (-8.02%) | 2250.00 | 1918.00 - 2258.00 | 0.6795 times | Wed 30 September 2026 | 2258.00 (-9.27%) | 2488.60 | 2241.70 - 2519.90 | 1.2514 times | Mon 31 August 2026 | 2488.60 (4.05%) | 2430.20 | 2355.20 - 2590.00 | 1.524 times | Fri 31 July 2026 | 2391.70 (7.83%) | 2241.70 | 2104.00 - 2439.90 | 0.7906 times | Tue 30 June 2026 | 2218.00 (5.36%) | 2103.00 | 1949.50 - 2286.70 | 0.7637 times | Fri 29 May 2026 | 2105.20 (16.39%) | 1839.90 | 1818.30 - 2119.90 | 1.1032 times | Thu 30 April 2026 | 1808.80 (16.63%) | 1622.00 | 1544.50 - 1815.00 | 0.9082 times | Mon 30 March 2026 | 1550.90 (-11.87%) | 1656.10 | 1503.00 - 1766.80 | 0.7931 times | Fri 27 February 2026 | 1759.70 (5.48%) | 1682.90 | 1595.40 - 1930.00 | 0.9335 times | Fri 30 January 2026 | 1668.30 (-1.84%) | 1760.00 | 1524.80 - 1869.00 | 1.2527 times | Wed 31 December 2025 | 1699.50 (0.26%) | 1712.00 | 1621.10 - 1800.00 | 0.7235 times |
Indicator Analysis of SjsEnterprises
Please login to view indicator analysis. or View indicator analysis of SjsEnterprises SJS on MunafaSutra.com for free
DMA SMA EMA moving averages of Sjs Enterprises SJS
DMA (daily moving average) of Sjs Enterprises SJS
| DMA period | DMA value |
| 5 day DMA | 2018.14 |
| 12 day DMA | 2118.22 |
| 20 day DMA | 2197.61 |
| 35 day DMA | 2292.71 |
| 50 day DMA | 2344.84 |
| 100 day DMA | 2254.77 |
| 150 day DMA | 2079.03 |
| 200 day DMA | 1995.01 |
EMA (exponential moving average) of Sjs Enterprises SJS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2048.84 | 2034.86 | 2024.19 |
| 12 day EMA | 2104.9 | 2110.01 | 2119.79 |
| 20 day EMA | 2166.22 | 2175.63 | 2188.2 |
| 35 day EMA | 2245.42 | 2255.35 | 2267.07 |
| 50 day EMA | 2315.2 | 2324.93 | 2335.89 |
SMA (simple moving average) of Sjs Enterprises SJS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2018.14 | 1999.06 | 1995.74 |
| 12 day SMA | 2118.22 | 2133.6 | 2156.76 |
| 20 day SMA | 2197.61 | 2211.47 | 2225.79 |
| 35 day SMA | 2292.71 | 2304.73 | 2317.35 |
| 50 day SMA | 2344.84 | 2351.13 | 2357.19 |
| 100 day SMA | 2254.77 | 2253.67 | 2252.93 |
| 150 day SMA | 2079.03 | 2076.28 | 2074.04 |
| 200 day SMA | 1995.01 | 1993.18 | 1991.27 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.