SJ SJLOGISTIC_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIS J SJLOGISTIC_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SJ Strong Daily Stock price targets for SJ SJLOGISTIC_ST are 649.78 and 661.33 | Daily Target 1 | 640.15 | | Daily Target 2 | 647.85 | | Daily Target 3 | 651.7 | | Daily Target 4 | 659.4 | | Daily Target 5 | 663.25 |
Daily price and volume S J
| Date |
Closing |
Open |
Range |
Volume |
Tue 19 November 2024 |
655.55 (2%) |
644.00 |
644.00 - 655.55 |
0.4232 times |
Mon 18 November 2024 |
642.70 (-1.28%) |
638.05 |
638.05 - 642.70 |
0.4955 times |
Thu 14 November 2024 |
651.05 (-1.99%) |
651.05 |
651.05 - 651.05 |
0.0835 times |
Wed 13 November 2024 |
664.30 (-2%) |
664.30 |
664.30 - 664.30 |
0.0501 times |
Tue 12 November 2024 |
677.85 (-4.58%) |
713.00 |
674.85 - 725.00 |
1.0746 times |
Mon 11 November 2024 |
710.35 (4.06%) |
689.90 |
665.00 - 716.75 |
1.637 times |
Fri 08 November 2024 |
682.65 (0.36%) |
694.80 |
660.00 - 700.00 |
1.2918 times |
Thu 07 November 2024 |
680.20 (4.98%) |
680.20 |
660.95 - 680.30 |
3.2962 times |
Wed 06 November 2024 |
647.95 (5%) |
624.95 |
624.95 - 647.95 |
0.9688 times |
Tue 05 November 2024 |
617.10 (1.5%) |
607.95 |
585.00 - 626.00 |
0.6793 times |
Mon 04 November 2024 |
608.00 (1.03%) |
606.00 |
586.05 - 613.00 |
0.5178 times |
Weekly price and charts SJ Strong weekly Stock price targets for SJ SJLOGISTIC_ST are 646.8 and 664.3 | Weekly Target 1 | 632.22 | | Weekly Target 2 | 643.88 | | Weekly Target 3 | 649.71666666667 | | Weekly Target 4 | 661.38 | | Weekly Target 5 | 667.22 |
Weekly price and volumes for S J
| Date |
Closing |
Open |
Range |
Volume |
Tue 19 November 2024 |
655.55 (0.69%) |
638.05 |
638.05 - 655.55 |
0.2495 times |
Thu 14 November 2024 |
651.05 (-4.63%) |
689.90 |
651.05 - 725.00 |
0.7727 times |
Fri 08 November 2024 |
682.65 (13.43%) |
606.00 |
585.00 - 700.00 |
1.8343 times |
Fri 01 November 2024 |
601.80 (7.95%) |
556.00 |
542.50 - 610.00 |
0.4264 times |
Fri 25 October 2024 |
557.50 (-3.96%) |
567.95 |
535.00 - 570.00 |
0.6956 times |
Fri 18 October 2024 |
580.50 (2.11%) |
568.50 |
542.60 - 600.00 |
0.8559 times |
Fri 11 October 2024 |
568.50 (0%) |
167.45 |
159.75 - 580.00 |
2.1655 times |
Thu 21 November 2024 |
(0%) |
|
- |
0 times |
Monthly price and charts SJ Strong monthly Stock price targets for SJ SJLOGISTIC_ST are 620.28 and 760.28 | Monthly Target 1 | 515.18 | | Monthly Target 2 | 585.37 | | Monthly Target 3 | 655.18333333333 | | Monthly Target 4 | 725.37 | | Monthly Target 5 | 795.18 |
Monthly price and volumes S J
| Date |
Closing |
Open |
Range |
Volume |
Tue 19 November 2024 |
655.55 (8.66%) |
603.30 |
585.00 - 725.00 |
0.4175 times |
Thu 31 October 2024 |
603.30 (252.6%) |
561.35 |
535.00 - 606.00 |
0.3024 times |
Tue 02 January 2024 |
171.10 (4.33%) |
167.45 |
159.75 - 171.25 |
0.2799 times |
Fri 29 December 2023 |
164.00 (0%) |
175.00 |
157.60 - 183.75 |
3.0003 times |
Thu 21 November 2024 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of S J SJLOGISTIC_ST
DMA (daily moving average) of S J SJLOGISTIC_ST
| DMA period | DMA value | | 5 day DMA | 658.29 | | 12 day DMA | 653.29 | | 20 day DMA | 616.92 | | 35 day DMA | 528.06 | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of S J SJLOGISTIC_ST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 656.52 | 657 | 664.15 | | 12 day EMA | 642.71 | 640.38 | 639.96 | | 20 day EMA | 600.68 | 594.91 | 589.88 | | 35 day EMA | 510.12 | 501.56 | 493.25 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of S J SJLOGISTIC_ST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 658.29 | 669.25 | 677.24 | | 12 day SMA | 653.29 | 648.94 | 643.77 | | 20 day SMA | 616.92 | 611.93 | 608.82 | | 35 day SMA | 528.06 | 514.3 | 500.68 | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
