Login or Join
HomepageSJ SJLOGISTIC_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S J SJLOGISTIC_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SJ
Strong Daily Stock price targets for SJ SJLOGISTIC_SM are 329.53 and 341.98
| Daily Target 1 | 320.23 |
| Daily Target 2 | 326.37 |
| Daily Target 3 | 332.68333333333 |
| Daily Target 4 | 338.82 |
| Daily Target 5 | 345.13 |
Daily price and volume S J
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 332.50 (2.03%) | 330.80 | 326.55 - 339.00 | 1.1068 times | Tue 14 July 2026 | 325.90 (-4.01%) | 336.70 | 322.50 - 339.65 | 1.5856 times | Mon 13 July 2026 | 339.50 (0.86%) | 337.60 | 334.60 - 340.00 | 0.4082 times | Fri 10 July 2026 | 336.60 (-0.77%) | 340.00 | 333.40 - 344.80 | 0.6672 times | Thu 09 July 2026 | 339.20 (2.48%) | 335.15 | 335.15 - 342.00 | 1.2716 times | Wed 08 July 2026 | 331.00 (-2.42%) | 339.00 | 329.00 - 343.00 | 0.6436 times | Tue 07 July 2026 | 339.20 (0.43%) | 340.00 | 334.10 - 348.00 | 0.6436 times | Fri 03 July 2026 | 337.75 (-3.43%) | 351.00 | 331.00 - 355.00 | 0.9498 times | Thu 02 July 2026 | 349.75 (6.79%) | 327.60 | 327.45 - 355.00 | 2.4333 times | Wed 01 July 2026 | 327.50 (-1.31%) | 330.15 | 326.60 - 330.95 | 0.2904 times | Tue 30 June 2026 | 331.85 (0.35%) | 333.00 | 326.00 - 336.70 | 0.6358 times |
Weekly price and charts SJ
Strong weekly Stock price targets for SJ SJLOGISTIC_SM are 318.75 and 336.25
| Weekly Target 1 | 314.17 |
| Weekly Target 2 | 323.33 |
| Weekly Target 3 | 331.66666666667 |
| Weekly Target 4 | 340.83 |
| Weekly Target 5 | 349.17 |
Weekly price and volumes for S J
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 332.50 (-1.22%) | 337.60 | 322.50 - 340.00 | 0.6248 times | Fri 10 July 2026 | 336.60 (-0.34%) | 340.00 | 329.00 - 348.00 | 0.6501 times | Fri 03 July 2026 | 337.75 (0.57%) | 340.00 | 326.00 - 355.00 | 1.0171 times | Thu 25 June 2026 | 335.85 (-0.52%) | 345.00 | 333.05 - 349.80 | 0.4872 times | Fri 19 June 2026 | 337.60 (-3.64%) | 358.00 | 332.40 - 370.00 | 1.2069 times | Fri 12 June 2026 | 350.35 (-7.98%) | 375.00 | 340.00 - 387.00 | 0.7972 times | Fri 05 June 2026 | 380.75 (9.29%) | 358.20 | 322.00 - 389.00 | 1.7067 times | Fri 29 May 2026 | 348.40 (10.62%) | 318.10 | 313.50 - 384.00 | 1.7874 times | Fri 22 May 2026 | 314.95 (8.75%) | 283.00 | 270.35 - 323.35 | 0.8257 times | Fri 15 May 2026 | 289.60 (-8.47%) | 310.10 | 285.00 - 310.10 | 0.8969 times | Fri 08 May 2026 | 316.40 (0.36%) | 316.25 | 306.50 - 325.95 | 0.7245 times |
Monthly price and charts SJ
Strong monthly Stock price targets for SJ SJLOGISTIC_SM are 327.5 and 360
| Monthly Target 1 | 304.17 |
| Monthly Target 2 | 318.33 |
| Monthly Target 3 | 336.66666666667 |
| Monthly Target 4 | 350.83 |
| Monthly Target 5 | 369.17 |
Monthly price and volumes S J
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 332.50 (0.2%) | 330.15 | 322.50 - 355.00 | 0.4408 times | Tue 30 June 2026 | 331.85 (-4.75%) | 358.20 | 322.00 - 389.00 | 0.9787 times | Fri 29 May 2026 | 348.40 (10.52%) | 316.25 | 270.35 - 384.00 | 0.9261 times | Thu 30 April 2026 | 315.25 (36.83%) | 242.90 | 241.00 - 345.00 | 0.9434 times | Mon 30 March 2026 | 230.40 (-26.02%) | 304.00 | 225.35 - 314.00 | 1.3873 times | Fri 27 February 2026 | 311.45 (-3.23%) | 321.00 | 307.95 - 368.00 | 1.004 times | Fri 30 January 2026 | 321.85 (-12.45%) | 366.00 | 300.00 - 386.70 | 0.566 times | Wed 31 December 2025 | 367.60 (-13.67%) | 418.20 | 341.20 - 418.95 | 0.7926 times | Fri 28 November 2025 | 425.80 (21.35%) | 350.90 | 301.05 - 459.00 | 2.2647 times | Fri 31 October 2025 | 350.90 (-8.94%) | 386.70 | 348.00 - 391.00 | 0.6964 times | Tue 30 September 2025 | 385.35 (-3.9%) | 401.10 | 375.00 - 449.85 | 1.105 times |
Indicator Analysis of SJ
Please login to view indicator analysis. or View indicator analysis of SJ SJLOGISTIC_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of S J SJLOGISTIC_SM
DMA (daily moving average) of S J SJLOGISTIC_SM
| DMA period | DMA value |
| 5 day DMA | 334.74 |
| 12 day DMA | 335.12 |
| 20 day DMA | 337.2 |
| 35 day DMA | 341.19 |
| 50 day DMA | 329.83 |
| 100 day DMA | 314.71 |
| 150 day DMA | 325.5 |
| 200 day DMA | 339.29 |
EMA (exponential moving average) of S J SJLOGISTIC_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 333.37 | 333.8 | 337.75 |
| 12 day EMA | 335.5 | 336.04 | 337.88 |
| 20 day EMA | 336.39 | 336.8 | 337.95 |
| 35 day EMA | 332.43 | 332.43 | 332.81 |
| 50 day EMA | 329.35 | 329.22 | 329.36 |
SMA (simple moving average) of S J SJLOGISTIC_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 334.74 | 334.44 | 337.1 |
| 12 day SMA | 335.12 | 335.4 | 336.39 |
| 20 day SMA | 337.2 | 337.52 | 338.75 |
| 35 day SMA | 341.19 | 340.69 | 340.3 |
| 50 day SMA | 329.83 | 329.48 | 329.66 |
| 100 day SMA | 314.71 | 314.97 | 314.93 |
| 150 day SMA | 325.5 | 325.86 | 326.38 |
| 200 day SMA | 339.29 | 339.68 | 340.14 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.