Login or Join
HomepageSJ SJLOGISTIC_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S J SJLOGISTIC_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SJ
Strong Daily Stock price targets for SJ SJLOGISTIC_SM are 328.2 and 366.2
| Daily Target 1 | 321.47 |
| Daily Target 2 | 334.93 |
| Daily Target 3 | 359.46666666667 |
| Daily Target 4 | 372.93 |
| Daily Target 5 | 397.47 |
Daily price and volume S J
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 348.40 (2.71%) | 360.00 | 346.00 - 384.00 | 4.0799 times | Wed 27 May 2026 | 339.20 (3.73%) | 334.50 | 325.10 - 341.80 | 1.1169 times | Tue 26 May 2026 | 327.00 (1.95%) | 321.00 | 320.00 - 333.00 | 0.7697 times | Mon 25 May 2026 | 320.75 (1.84%) | 318.10 | 313.50 - 329.00 | 0.5729 times | Fri 22 May 2026 | 314.95 (0.83%) | 318.00 | 310.55 - 323.35 | 0.4225 times | Thu 21 May 2026 | 312.35 (5.52%) | 303.00 | 299.00 - 319.95 | 0.7928 times | Wed 20 May 2026 | 296.00 (3.21%) | 287.00 | 279.00 - 304.00 | 0.8391 times | Tue 19 May 2026 | 286.80 (1.07%) | 286.00 | 282.00 - 289.75 | 0.2373 times | Mon 18 May 2026 | 283.75 (-2.02%) | 283.00 | 270.35 - 289.00 | 0.7292 times | Fri 15 May 2026 | 289.60 (-0.67%) | 289.50 | 285.00 - 290.10 | 0.4398 times | Thu 14 May 2026 | 291.55 (0.31%) | 299.80 | 290.00 - 299.80 | 0.2894 times |
Weekly price and charts SJ
Strong weekly Stock price targets for SJ SJLOGISTIC_SM are 330.95 and 401.45
| Weekly Target 1 | 278.13 |
| Weekly Target 2 | 313.27 |
| Weekly Target 3 | 348.63333333333 |
| Weekly Target 4 | 383.77 |
| Weekly Target 5 | 419.13 |
Weekly price and volumes for S J
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 348.40 (10.62%) | 318.10 | 313.50 - 384.00 | 1.6085 times | Fri 22 May 2026 | 314.95 (8.75%) | 283.00 | 270.35 - 323.35 | 0.7431 times | Fri 15 May 2026 | 289.60 (-8.47%) | 310.10 | 285.00 - 310.10 | 0.8071 times | Fri 08 May 2026 | 316.40 (0.36%) | 316.25 | 306.50 - 325.95 | 0.652 times | Thu 30 April 2026 | 315.25 (2.19%) | 309.00 | 299.10 - 345.00 | 0.8968 times | Fri 24 April 2026 | 308.50 (-4.33%) | 324.80 | 305.00 - 327.00 | 0.2861 times | Fri 17 April 2026 | 322.45 (9.85%) | 290.00 | 278.05 - 333.00 | 1.1146 times | Fri 10 April 2026 | 293.55 (-3.5%) | 308.80 | 281.00 - 330.00 | 1.0605 times | Thu 02 April 2026 | 304.20 (25.55%) | 239.50 | 225.35 - 309.80 | 0.8854 times | Fri 27 March 2026 | 242.30 (-11.73%) | 263.50 | 239.05 - 277.00 | 1.9459 times | Fri 20 March 2026 | 274.50 (4.61%) | 268.95 | 246.30 - 297.95 | 1.331 times |
Monthly price and charts SJ
Strong monthly Stock price targets for SJ SJLOGISTIC_SM are 309.38 and 423.03
| Monthly Target 1 | 220.6 |
| Monthly Target 2 | 284.5 |
| Monthly Target 3 | 334.25 |
| Monthly Target 4 | 398.15 |
| Monthly Target 5 | 447.9 |
Monthly price and volumes S J
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 348.40 (10.52%) | 316.25 | 270.35 - 384.00 | 0.7789 times | Thu 30 April 2026 | 315.25 (36.83%) | 242.90 | 241.00 - 345.00 | 0.7935 times | Mon 30 March 2026 | 230.40 (-26.02%) | 304.00 | 225.35 - 314.00 | 1.1668 times | Fri 27 February 2026 | 311.45 (-3.23%) | 321.00 | 307.95 - 368.00 | 0.8444 times | Fri 30 January 2026 | 321.85 (-12.45%) | 366.00 | 300.00 - 386.70 | 0.476 times | Wed 31 December 2025 | 367.60 (-13.67%) | 418.20 | 341.20 - 418.95 | 0.6666 times | Fri 28 November 2025 | 425.80 (21.35%) | 350.90 | 301.05 - 459.00 | 1.9047 times | Fri 31 October 2025 | 350.90 (-8.94%) | 386.70 | 348.00 - 391.00 | 0.5857 times | Tue 30 September 2025 | 385.35 (-3.9%) | 401.10 | 375.00 - 449.85 | 0.9294 times | Fri 29 August 2025 | 401.00 (-0.75%) | 405.00 | 350.05 - 448.00 | 1.8541 times | Thu 31 July 2025 | 404.05 (-12.41%) | 462.10 | 397.55 - 479.90 | 1.0033 times |
Indicator Analysis of SJ
Please login to view indicator analysis. or View indicator analysis of SJ SJLOGISTIC_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of S J SJLOGISTIC_SM
DMA (daily moving average) of S J SJLOGISTIC_SM
| DMA period | DMA value |
| 5 day DMA | 330.06 |
| 12 day DMA | 308.42 |
| 20 day DMA | 310.01 |
| 35 day DMA | 312.04 |
| 50 day DMA | 299.24 |
| 100 day DMA | 313.41 |
| 150 day DMA | 332.75 |
| 200 day DMA | 348.8 |
EMA (exponential moving average) of S J SJLOGISTIC_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 331.71 | 323.36 | 315.44 |
| 12 day EMA | 318.66 | 313.25 | 308.53 |
| 20 day EMA | 313.55 | 309.88 | 306.8 |
| 35 day EMA | 305.4 | 302.87 | 300.73 |
| 50 day EMA | 301.21 | 299.28 | 297.65 |
SMA (simple moving average) of S J SJLOGISTIC_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 330.06 | 322.85 | 314.21 |
| 12 day SMA | 308.42 | 303.84 | 300.74 |
| 20 day SMA | 310.01 | 309.34 | 308.84 |
| 35 day SMA | 312.04 | 310.78 | 309.92 |
| 50 day SMA | 299.24 | 297.78 | 296.57 |
| 100 day SMA | 313.41 | 313.52 | 313.64 |
| 150 day SMA | 332.75 | 332.85 | 333 |
| 200 day SMA | 348.8 | 349.07 | 349.42 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.