Login or Join
HomepageSJ SJLOGISTIC_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S J SJLOGISTIC_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SJ
Strong Daily Stock price targets for SJ SJLOGISTIC_SM are 310.48 and 326.48
| Daily Target 1 | 297.98 |
| Daily Target 2 | 306.97 |
| Daily Target 3 | 313.98333333333 |
| Daily Target 4 | 322.97 |
| Daily Target 5 | 329.98 |
Daily price and volume S J
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 315.95 (5.4%) | 314.00 | 305.00 - 321.00 | 1.0338 times | Mon 13 April 2026 | 299.75 (2.11%) | 290.00 | 278.05 - 302.50 | 0.5538 times | Fri 10 April 2026 | 293.55 (-0.93%) | 301.00 | 290.00 - 309.00 | 1.2123 times | Thu 09 April 2026 | 296.30 (-4.11%) | 281.00 | 281.00 - 304.50 | 0.5477 times | Wed 08 April 2026 | 309.00 (1.51%) | 318.70 | 307.45 - 330.00 | 1.52 times | Tue 07 April 2026 | 304.40 (-1.47%) | 307.00 | 303.20 - 313.00 | 0.4615 times | Mon 06 April 2026 | 308.95 (1.56%) | 308.80 | 304.10 - 317.00 | 0.8431 times | Thu 02 April 2026 | 304.20 (12.73%) | 252.05 | 252.05 - 309.80 | 1.0092 times | Wed 01 April 2026 | 269.85 (17.12%) | 242.90 | 241.00 - 276.45 | 1.2554 times | Mon 30 March 2026 | 230.40 (-4.91%) | 239.50 | 225.35 - 241.65 | 1.5631 times | Fri 27 March 2026 | 242.30 (-6.03%) | 251.35 | 239.05 - 253.95 | 3.5446 times |
Weekly price and charts SJ
Strong weekly Stock price targets for SJ SJLOGISTIC_SM are 297 and 339.95
| Weekly Target 1 | 262.05 |
| Weekly Target 2 | 289 |
| Weekly Target 3 | 305 |
| Weekly Target 4 | 331.95 |
| Weekly Target 5 | 347.95 |
Weekly price and volumes for S J
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 315.95 (7.63%) | 290.00 | 278.05 - 321.00 | 0.3364 times | Fri 10 April 2026 | 293.55 (-3.5%) | 308.80 | 281.00 - 330.00 | 0.9713 times | Thu 02 April 2026 | 304.20 (25.55%) | 239.50 | 225.35 - 309.80 | 0.811 times | Fri 27 March 2026 | 242.30 (-11.73%) | 263.50 | 239.05 - 277.00 | 1.7823 times | Fri 20 March 2026 | 274.50 (4.61%) | 268.95 | 246.30 - 297.95 | 1.219 times | Fri 13 March 2026 | 262.40 (-13.01%) | 292.50 | 260.00 - 296.90 | 1.0587 times | Fri 06 March 2026 | 301.65 (-3.15%) | 304.00 | 288.15 - 314.00 | 0.837 times | Fri 27 February 2026 | 311.45 (-3.13%) | 324.00 | 307.95 - 326.50 | 0.5645 times | Fri 20 February 2026 | 321.50 (-7.79%) | 354.95 | 317.70 - 354.95 | 0.8005 times | Fri 13 February 2026 | 348.65 (2.29%) | 343.00 | 318.00 - 368.00 | 1.6193 times | Fri 06 February 2026 | 340.85 (5.9%) | 321.00 | 310.00 - 359.95 | 0.7992 times |
Monthly price and charts SJ
Strong monthly Stock price targets for SJ SJLOGISTIC_SM are 278.48 and 367.48
| Monthly Target 1 | 206.65 |
| Monthly Target 2 | 261.3 |
| Monthly Target 3 | 295.65 |
| Monthly Target 4 | 350.3 |
| Monthly Target 5 | 384.65 |
Monthly price and volumes S J
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 315.95 (37.13%) | 242.90 | 241.00 - 330.00 | 0.4058 times | Mon 30 March 2026 | 230.40 (-26.02%) | 304.00 | 225.35 - 314.00 | 1.187 times | Fri 27 February 2026 | 311.45 (-3.23%) | 321.00 | 307.95 - 368.00 | 0.859 times | Fri 30 January 2026 | 321.85 (-12.45%) | 366.00 | 300.00 - 386.70 | 0.4843 times | Wed 31 December 2025 | 367.60 (-13.67%) | 418.20 | 341.20 - 418.95 | 0.6782 times | Fri 28 November 2025 | 425.80 (21.35%) | 350.90 | 301.05 - 459.00 | 1.9377 times | Fri 31 October 2025 | 350.90 (-8.94%) | 386.70 | 348.00 - 391.00 | 0.5959 times | Tue 30 September 2025 | 385.35 (-3.9%) | 401.10 | 375.00 - 449.85 | 0.9454 times | Fri 29 August 2025 | 401.00 (-0.75%) | 405.00 | 350.05 - 448.00 | 1.8862 times | Thu 31 July 2025 | 404.05 (-12.41%) | 462.10 | 397.55 - 479.90 | 1.0206 times | Mon 30 June 2025 | 461.30 (-6.6%) | 500.00 | 459.20 - 528.80 | 0.8199 times |
Indicator Analysis of SJ
Please login to view indicator analysis. or View indicator analysis of SJ SJLOGISTIC_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of S J SJLOGISTIC_SM
DMA (daily moving average) of S J SJLOGISTIC_SM
| DMA period | DMA value |
| 5 day DMA | 302.91 |
| 12 day DMA | 286.04 |
| 20 day DMA | 277.77 |
| 35 day DMA | 288.39 |
| 50 day DMA | 303.38 |
| 100 day DMA | 334.65 |
| 150 day DMA | 348.76 |
| 200 day DMA | 367.97 |
EMA (exponential moving average) of S J SJLOGISTIC_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 303.32 | 297 | 295.62 |
| 12 day EMA | 293.19 | 289.05 | 287.1 |
| 20 day EMA | 289.77 | 287.02 | 285.68 |
| 35 day EMA | 295.28 | 294.06 | 293.73 |
| 50 day EMA | 304.96 | 304.51 | 304.7 |
SMA (simple moving average) of S J SJLOGISTIC_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 302.91 | 300.6 | 302.44 |
| 12 day SMA | 286.04 | 281.73 | 278.06 |
| 20 day SMA | 277.77 | 275.74 | 274.68 |
| 35 day SMA | 288.39 | 289.02 | 289.95 |
| 50 day SMA | 303.38 | 303.49 | 304.14 |
| 100 day SMA | 334.65 | 335.33 | 336.15 |
| 150 day SMA | 348.76 | 349.34 | 349.99 |
| 200 day SMA | 367.97 | 368.72 | 369.62 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.