SJ SJLOGISTIC_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIS J SJLOGISTIC_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SJ Strong Daily Stock price targets for SJ SJLOGISTIC_SM are 395.65 and 405.25 Daily Target 1 | 393.87 | Daily Target 2 | 397.43 | Daily Target 3 | 403.46666666667 | Daily Target 4 | 407.03 | Daily Target 5 | 413.07 |
Daily price and volume S J
Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
401.00 (-1.8%) |
409.50 |
399.90 - 409.50 |
0.1402 times |
Thu 28 August 2025 |
408.35 (2.82%) |
390.05 |
380.10 - 411.00 |
0.3661 times |
Tue 26 August 2025 |
397.15 (-0.74%) |
400.50 |
391.65 - 404.00 |
0.183 times |
Mon 25 August 2025 |
400.10 (-6.54%) |
426.00 |
398.55 - 429.00 |
0.5586 times |
Fri 22 August 2025 |
428.10 (-0.43%) |
429.00 |
421.00 - 435.00 |
0.4968 times |
Thu 21 August 2025 |
429.95 (-1.97%) |
436.95 |
426.10 - 440.00 |
0.6679 times |
Wed 20 August 2025 |
438.60 (7.37%) |
425.00 |
424.00 - 448.00 |
2.9356 times |
Tue 19 August 2025 |
408.50 (4.85%) |
392.80 |
392.00 - 414.00 |
1.5046 times |
Mon 18 August 2025 |
389.60 (6.09%) |
367.05 |
350.05 - 393.00 |
1.8303 times |
Thu 14 August 2025 |
367.25 (-1.91%) |
374.20 |
355.50 - 380.00 |
1.3169 times |
Wed 13 August 2025 |
374.40 (-10.33%) |
400.00 |
367.55 - 400.00 |
2.4531 times |

Weekly price and charts SJ Strong weekly Stock price targets for SJ SJLOGISTIC_SM are 366.1 and 415 Weekly Target 1 | 354.47 | Weekly Target 2 | 377.73 | Weekly Target 3 | 403.36666666667 | Weekly Target 4 | 426.63 | Weekly Target 5 | 452.27 |
Weekly price and volumes for S J
Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
401.00 (-6.33%) |
426.00 |
380.10 - 429.00 |
0.4945 times |
Fri 22 August 2025 |
428.10 (16.57%) |
367.05 |
350.05 - 448.00 |
2.9462 times |
Thu 14 August 2025 |
367.25 (-5.97%) |
390.00 |
355.50 - 419.55 |
1.7896 times |
Fri 08 August 2025 |
390.55 (-4.39%) |
415.90 |
383.05 - 415.90 |
0.7168 times |
Fri 01 August 2025 |
408.50 (0.76%) |
422.40 |
397.55 - 452.00 |
0.8128 times |
Fri 25 July 2025 |
405.40 (-7.58%) |
438.65 |
400.00 - 438.65 |
0.697 times |
Fri 18 July 2025 |
438.65 (-3.39%) |
454.00 |
409.00 - 455.00 |
1.0154 times |
Fri 11 July 2025 |
454.05 (-3.76%) |
468.05 |
452.55 - 479.90 |
0.4804 times |
Fri 04 July 2025 |
471.80 (1.07%) |
467.00 |
455.00 - 481.00 |
0.5538 times |
Fri 27 June 2025 |
466.80 (-2.63%) |
470.00 |
459.20 - 484.10 |
0.4935 times |
Fri 20 June 2025 |
479.40 (-3.29%) |
501.90 |
464.95 - 501.90 |
0.4125 times |

Monthly price and charts SJ Strong monthly Stock price targets for SJ SJLOGISTIC_SM are 326.55 and 424.5 Monthly Target 1 | 301.73 | Monthly Target 2 | 351.37 | Monthly Target 3 | 399.68333333333 | Monthly Target 4 | 449.32 | Monthly Target 5 | 497.63 |
Monthly price and volumes S J
Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
401.00 (-0.75%) |
405.00 |
350.05 - 448.00 |
2.0156 times |
Thu 31 July 2025 |
404.05 (-12.41%) |
462.10 |
397.55 - 479.90 |
1.0907 times |
Mon 30 June 2025 |
461.30 (-6.6%) |
500.00 |
459.20 - 528.80 |
0.8762 times |
Fri 30 May 2025 |
493.90 (-3.31%) |
510.00 |
465.00 - 570.00 |
0.9743 times |
Wed 30 April 2025 |
510.80 (-2.78%) |
535.00 |
456.00 - 585.00 |
0.7335 times |
Fri 28 March 2025 |
525.40 (6.86%) |
505.05 |
435.00 - 565.00 |
0.8351 times |
Fri 28 February 2025 |
491.65 (-9.45%) |
552.05 |
472.10 - 685.00 |
1.2855 times |
Fri 31 January 2025 |
542.95 (-3.28%) |
619.90 |
511.90 - 619.90 |
0.6949 times |
Tue 08 October 2024 |
561.35 (-6.21%) |
598.50 |
530.70 - 606.00 |
0.248 times |
Mon 30 September 2024 |
598.50 (3.44%) |
579.00 |
562.70 - 683.50 |
1.2463 times |
Fri 30 August 2024 |
578.60 (0.81%) |
551.20 |
518.10 - 625.00 |
1.6815 times |

DMA SMA EMA moving averages of S J SJLOGISTIC_SM
DMA (daily moving average) of S J SJLOGISTIC_SM
DMA period | DMA value | 5 day DMA | 406.94 | 12 day DMA | 405.05 | 20 day DMA | 402.79 | 35 day DMA | 413.57 | 50 day DMA | 429.87 | 100 day DMA | 472.48 | 150 day DMA | 494.77 | 200 day DMA | 519.21 | EMA (exponential moving average) of S J SJLOGISTIC_SM
EMA period | EMA current | EMA prev | EMA prev2 | 5 day EMA | 405.73 | 408.1 | 407.98 | 12 day EMA | 406.54 | 407.55 | 407.41 | 20 day EMA | 408.76 | 409.58 | 409.71 | 35 day EMA | 419.94 | 421.05 | 421.8 | 50 day EMA | 432.4 | 433.68 | 434.71 |
SMA (simple moving average) of S J SJLOGISTIC_SM
SMA period | SMA current | SMA prev | SMA prev2 | 5 day SMA | 406.94 | 412.73 | 418.78 | 12 day SMA | 405.05 | 406 | 404.51 | 20 day SMA | 402.79 | 403.22 | 403.01 | 35 day SMA | 413.57 | 415.59 | 417.18 | 50 day SMA | 429.87 | 431.39 | 432.92 | 100 day SMA | 472.48 | 473.67 | 474.72 | 150 day SMA | 494.77 | 496.02 | 497.29 | 200 day SMA | 519.21 | 520.22 | 521.05 |
|
|