SJ SJLOGISTIC_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIS J SJLOGISTIC_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SJ Strong Daily Stock price targets for SJ SJLOGISTIC_SM are 547.93 and 601.03 | Daily Target 1 | 537.58 | | Daily Target 2 | 558.27 | | Daily Target 3 | 590.68333333333 | | Daily Target 4 | 611.37 | | Daily Target 5 | 643.78 |
Daily price and volume S J
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 February 2025 |
578.95 (-7.07%) |
623.10 |
570.00 - 623.10 |
1.2313 times |
Fri 07 February 2025 |
623.00 (-2.77%) |
640.75 |
601.60 - 640.75 |
0.959 times |
Thu 06 February 2025 |
640.75 (2.61%) |
659.00 |
635.00 - 685.00 |
2.7985 times |
Wed 05 February 2025 |
624.45 (4.99%) |
600.00 |
600.00 - 624.45 |
1.9328 times |
Tue 04 February 2025 |
594.75 (4.7%) |
567.95 |
556.00 - 596.45 |
0.8657 times |
Mon 03 February 2025 |
568.05 (4.62%) |
552.05 |
552.05 - 583.00 |
0.3209 times |
Fri 31 January 2025 |
542.95 (-0.77%) |
548.00 |
536.05 - 550.00 |
0.4067 times |
Thu 30 January 2025 |
547.15 (-1.98%) |
558.20 |
545.00 - 577.50 |
0.2351 times |
Wed 29 January 2025 |
558.20 (4.24%) |
540.05 |
540.05 - 562.15 |
0.2799 times |
Tue 28 January 2025 |
535.50 (-0.62%) |
550.00 |
511.90 - 550.00 |
0.9701 times |
Mon 27 January 2025 |
538.85 (-2.4%) |
558.10 |
528.10 - 575.90 |
0.6866 times |
Weekly price and charts SJ Strong weekly Stock price targets for SJ SJLOGISTIC_SM are 547.93 and 601.03 | Weekly Target 1 | 537.58 | | Weekly Target 2 | 558.27 | | Weekly Target 3 | 590.68333333333 | | Weekly Target 4 | 611.37 | | Weekly Target 5 | 643.78 |
Weekly price and volumes for S J
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 February 2025 |
578.95 (-7.07%) |
623.10 |
570.00 - 623.10 |
0.4011 times |
Fri 07 February 2025 |
623.00 (14.74%) |
552.05 |
552.05 - 685.00 |
2.2399 times |
Fri 31 January 2025 |
542.95 (-1.66%) |
558.10 |
511.90 - 577.50 |
0.8398 times |
Fri 24 January 2025 |
552.10 (-6.76%) |
609.90 |
548.00 - 618.00 |
1.0452 times |
Fri 17 January 2025 |
592.15 (5.49%) |
619.90 |
566.00 - 619.90 |
0.7851 times |
Tue 08 October 2024 |
561.35 (-4.53%) |
589.00 |
530.70 - 593.60 |
0.5493 times |
Fri 04 October 2024 |
588.00 (-2.05%) |
600.30 |
579.00 - 606.00 |
0.5153 times |
Fri 27 September 2024 |
600.30 (-4.55%) |
637.00 |
590.00 - 637.00 |
0.6198 times |
Fri 20 September 2024 |
628.90 (-6.73%) |
675.00 |
586.60 - 675.00 |
1.0817 times |
Fri 13 September 2024 |
674.25 (5.67%) |
670.00 |
626.55 - 683.50 |
1.9227 times |
Fri 06 September 2024 |
638.10 (10.28%) |
579.00 |
562.70 - 638.10 |
1.0525 times |
Monthly price and charts SJ Strong monthly Stock price targets for SJ SJLOGISTIC_SM are 565.5 and 698.45 | Monthly Target 1 | 472.38 | | Monthly Target 2 | 525.67 | | Monthly Target 3 | 605.33333333333 | | Monthly Target 4 | 658.62 | | Monthly Target 5 | 738.28 |
Monthly price and volumes S J
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 February 2025 |
578.95 (6.63%) |
552.05 |
552.05 - 685.00 |
0.518 times |
Fri 31 January 2025 |
542.95 (-3.28%) |
619.90 |
511.90 - 619.90 |
0.5237 times |
Tue 08 October 2024 |
561.35 (-6.21%) |
598.50 |
530.70 - 606.00 |
0.1869 times |
Mon 30 September 2024 |
598.50 (3.44%) |
579.00 |
562.70 - 683.50 |
0.9393 times |
Fri 30 August 2024 |
578.60 (0.81%) |
551.20 |
518.10 - 625.00 |
1.2673 times |
Wed 31 July 2024 |
573.95 (18.01%) |
490.00 |
444.15 - 612.25 |
1.2697 times |
Fri 28 June 2024 |
486.35 (19.79%) |
416.00 |
359.05 - 504.65 |
1.078 times |
Fri 31 May 2024 |
406.00 (14.22%) |
355.45 |
341.50 - 485.00 |
1.849 times |
Tue 30 April 2024 |
355.45 (27.29%) |
284.95 |
276.00 - 359.00 |
1.1228 times |
Thu 28 March 2024 |
279.25 (-11.17%) |
332.00 |
249.60 - 368.95 |
1.2454 times |
Thu 29 February 2024 |
314.35 (47.24%) |
212.50 |
208.25 - 387.50 |
2.8864 times |
DMA SMA EMA moving averages of S J SJLOGISTIC_SM
DMA (daily moving average) of S J SJLOGISTIC_SM
| DMA period | DMA value | | 5 day DMA | 612.38 | | 12 day DMA | 575.39 | | 20 day DMA | 580.58 | | 35 day DMA | 586.74 | | 50 day DMA | 595.4 | | 100 day DMA | 555.03 | | 150 day DMA | 494.46 | | 200 day DMA | 441.13 | EMA (exponential moving average) of S J SJLOGISTIC_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 600.28 | 610.94 | 604.91 | | 12 day EMA | 589.32 | 591.21 | 585.43 | | 20 day EMA | 585.83 | 586.55 | 582.71 | | 35 day EMA | 588.41 | 588.97 | 586.97 | | 50 day EMA | 595.52 | 596.2 | 595.11 |
SMA (simple moving average) of S J SJLOGISTIC_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 612.38 | 610.2 | 594.19 | | 12 day SMA | 575.39 | 573.35 | 569.66 | | 20 day SMA | 580.58 | 580.61 | 577.53 | | 35 day SMA | 586.74 | 588.26 | 588.78 | | 50 day SMA | 595.4 | 595.45 | 594.78 | | 100 day SMA | 555.03 | 553.8 | 551.97 | | 150 day SMA | 494.46 | 492.58 | 490.29 | | 200 day SMA | 441.13 | 439.33 | 437.28 |
|
|
