SJ SJLOGISTIC_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIS J SJLOGISTIC_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SJ Strong Daily Stock price targets for SJ SJLOGISTIC_SM are 287.3 and 336.25 | Daily Target 1 | 275.57 | | Daily Target 2 | 299.03 | | Daily Target 3 | 324.51666666667 | | Daily Target 4 | 347.98 | | Daily Target 5 | 373.47 |
Daily price and volume S J
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
322.50 (-4.75%) |
345.00 |
301.05 - 350.00 |
5.112 times |
Mon 03 November 2025 |
338.60 (-3.51%) |
350.90 |
338.00 - 350.90 |
1.0277 times |
Fri 31 October 2025 |
350.90 (-0.38%) |
350.05 |
348.00 - 353.50 |
0.6126 times |
Thu 30 October 2025 |
352.25 (-0.28%) |
353.25 |
351.25 - 354.00 |
0.3821 times |
Wed 29 October 2025 |
353.25 (0.7%) |
353.90 |
351.00 - 358.95 |
0.336 times |
Tue 28 October 2025 |
350.80 (-0.69%) |
355.00 |
348.05 - 355.85 |
0.5204 times |
Mon 27 October 2025 |
353.25 (-0.86%) |
356.30 |
352.55 - 357.95 |
0.7181 times |
Fri 24 October 2025 |
356.30 (-0.39%) |
357.50 |
355.00 - 360.05 |
0.5072 times |
Thu 23 October 2025 |
357.70 (-1.05%) |
363.10 |
356.40 - 366.65 |
0.4743 times |
Tue 21 October 2025 |
361.50 (0.29%) |
362.25 |
360.10 - 364.95 |
0.3096 times |
Mon 20 October 2025 |
360.45 (1.04%) |
362.90 |
359.50 - 364.45 |
0.4677 times |
Weekly price and charts SJ Strong weekly Stock price targets for SJ SJLOGISTIC_SM are 286.85 and 336.7 | Weekly Target 1 | 274.97 | | Weekly Target 2 | 298.73 | | Weekly Target 3 | 324.81666666667 | | Weekly Target 4 | 348.58 | | Weekly Target 5 | 374.67 |
Weekly price and volumes for S J
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
322.50 (-8.09%) |
350.90 |
301.05 - 350.90 |
1.5182 times |
Fri 31 October 2025 |
350.90 (-1.52%) |
356.30 |
348.00 - 358.95 |
0.6353 times |
Fri 24 October 2025 |
356.30 (-0.13%) |
362.90 |
355.00 - 366.65 |
0.4349 times |
Fri 17 October 2025 |
356.75 (-4.66%) |
370.45 |
351.00 - 373.95 |
0.7819 times |
Fri 10 October 2025 |
374.20 (-1.07%) |
380.05 |
350.00 - 386.80 |
1.0458 times |
Fri 03 October 2025 |
378.25 (-3.46%) |
391.80 |
375.00 - 400.00 |
0.9448 times |
Fri 26 September 2025 |
391.80 (-10.45%) |
433.15 |
378.50 - 449.85 |
1.0246 times |
Fri 19 September 2025 |
437.50 (2.9%) |
424.50 |
401.00 - 439.45 |
1.1777 times |
Fri 12 September 2025 |
425.15 (9.93%) |
386.75 |
380.50 - 437.85 |
1.6322 times |
Fri 05 September 2025 |
386.75 (-3.55%) |
401.10 |
385.00 - 405.45 |
0.8047 times |
Fri 29 August 2025 |
401.00 (-6.33%) |
426.00 |
380.10 - 429.00 |
0.8552 times |
Monthly price and charts SJ Strong monthly Stock price targets for SJ SJLOGISTIC_SM are 286.85 and 336.7 | Monthly Target 1 | 274.97 | | Monthly Target 2 | 298.73 | | Monthly Target 3 | 324.81666666667 | | Monthly Target 4 | 348.58 | | Monthly Target 5 | 374.67 |
Monthly price and volumes S J
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
322.50 (-8.09%) |
350.90 |
301.05 - 350.90 |
0.3023 times |
Fri 31 October 2025 |
350.90 (-8.94%) |
386.70 |
348.00 - 391.00 |
0.6529 times |
Tue 30 September 2025 |
385.35 (-3.9%) |
401.10 |
375.00 - 449.85 |
1.0359 times |
Fri 29 August 2025 |
401.00 (-0.75%) |
405.00 |
350.05 - 448.00 |
2.0667 times |
Thu 31 July 2025 |
404.05 (-12.41%) |
462.10 |
397.55 - 479.90 |
1.1183 times |
Mon 30 June 2025 |
461.30 (-6.6%) |
500.00 |
459.20 - 528.80 |
0.8984 times |
Fri 30 May 2025 |
493.90 (-3.31%) |
510.00 |
465.00 - 570.00 |
0.999 times |
Wed 30 April 2025 |
510.80 (-2.78%) |
535.00 |
456.00 - 585.00 |
0.7521 times |
Fri 28 March 2025 |
525.40 (6.86%) |
505.05 |
435.00 - 565.00 |
0.8563 times |
Fri 28 February 2025 |
491.65 (-9.45%) |
552.05 |
472.10 - 685.00 |
1.3181 times |
Fri 31 January 2025 |
542.95 (-3.28%) |
619.90 |
511.90 - 619.90 |
0.7126 times |
DMA SMA EMA moving averages of S J SJLOGISTIC_SM
DMA (daily moving average) of S J SJLOGISTIC_SM
| DMA period | DMA value | | 5 day DMA | 343.5 | | 12 day DMA | 351.19 | | 20 day DMA | 357.06 | | 35 day DMA | 377.61 | | 50 day DMA | 385.13 | | 100 day DMA | 411.62 | | 150 day DMA | 447.04 | | 200 day DMA | 471.85 | EMA (exponential moving average) of S J SJLOGISTIC_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 339.53 | 348.05 | 352.77 | | 12 day EMA | 349.67 | 354.61 | 357.52 | | 20 day EMA | 357.93 | 361.66 | 364.09 | | 35 day EMA | 369.96 | 372.75 | 374.76 | | 50 day EMA | 382.66 | 385.11 | 387.01 |
SMA (simple moving average) of S J SJLOGISTIC_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 343.5 | 349.16 | 352.09 | | 12 day SMA | 351.19 | 354.55 | 356.51 | | 20 day SMA | 357.06 | 359.69 | 361.67 | | 35 day SMA | 377.61 | 380.55 | 382.98 | | 50 day SMA | 385.13 | 387.28 | 389.28 | | 100 day SMA | 411.62 | 413.22 | 414.8 | | 150 day SMA | 447.04 | 448.56 | 449.9 | | 200 day SMA | 471.85 | 473.03 | 474.27 |
|
|
