SJ SJLOGISTIC_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIS J SJLOGISTIC_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SJ Strong Daily Stock price targets for SJ SJLOGISTIC_SM are 463.18 and 480.43 | Daily Target 1 | 450.8 | | Daily Target 2 | 458.3 | | Daily Target 3 | 468.05 | | Daily Target 4 | 475.55 | | Daily Target 5 | 485.3 |
Daily price and volume S J
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
465.80 (1.14%) |
460.55 |
460.55 - 477.80 |
0.9954 times |
Wed 02 July 2025 |
460.55 (0.26%) |
461.60 |
456.10 - 465.00 |
0.3836 times |
Tue 01 July 2025 |
459.35 (-0.42%) |
462.10 |
455.00 - 470.00 |
0.7215 times |
Mon 30 June 2025 |
461.30 (-1.18%) |
467.00 |
460.00 - 481.00 |
2.4932 times |
Fri 27 June 2025 |
466.80 (0.81%) |
460.05 |
460.00 - 473.00 |
1.032 times |
Thu 26 June 2025 |
463.05 (-1.88%) |
467.80 |
459.20 - 470.40 |
1.2237 times |
Wed 25 June 2025 |
471.90 (-1.64%) |
480.05 |
470.00 - 483.95 |
1.1963 times |
Tue 24 June 2025 |
479.75 (2.68%) |
478.00 |
474.50 - 484.10 |
0.411 times |
Mon 23 June 2025 |
467.25 (-2.53%) |
470.00 |
462.25 - 470.55 |
0.9224 times |
Fri 20 June 2025 |
479.40 (2.71%) |
467.60 |
467.00 - 490.00 |
0.621 times |
Thu 19 June 2025 |
466.75 (-2.1%) |
480.15 |
464.95 - 486.95 |
0.9954 times |
Weekly price and charts SJ Strong weekly Stock price targets for SJ SJLOGISTIC_SM are 447.4 and 473.4 | Weekly Target 1 | 441.27 | | Weekly Target 2 | 453.53 | | Weekly Target 3 | 467.26666666667 | | Weekly Target 4 | 479.53 | | Weekly Target 5 | 493.27 |
Weekly price and volumes for S J
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
465.80 (-0.21%) |
467.00 |
455.00 - 481.00 |
0.7794 times |
Fri 27 June 2025 |
466.80 (-2.63%) |
470.00 |
459.20 - 484.10 |
0.8119 times |
Fri 20 June 2025 |
479.40 (-3.29%) |
501.90 |
464.95 - 501.90 |
0.6786 times |
Fri 13 June 2025 |
495.70 (-1.17%) |
505.00 |
480.00 - 505.00 |
0.9606 times |
Fri 06 June 2025 |
501.55 (1.55%) |
500.00 |
495.00 - 528.80 |
1.4177 times |
Fri 30 May 2025 |
493.90 (-11.19%) |
556.15 |
488.55 - 570.00 |
2.5256 times |
Fri 23 May 2025 |
556.10 (5.57%) |
528.00 |
525.25 - 565.00 |
0.9653 times |
Fri 16 May 2025 |
526.75 (11.92%) |
498.95 |
498.95 - 537.95 |
0.6043 times |
Fri 09 May 2025 |
470.65 (-6.94%) |
509.00 |
465.00 - 515.00 |
0.5578 times |
Fri 02 May 2025 |
505.75 (-6.01%) |
535.00 |
502.95 - 543.95 |
0.6988 times |
Fri 25 April 2025 |
538.10 (2.89%) |
526.00 |
521.10 - 585.00 |
1.5122 times |
Monthly price and charts SJ Strong monthly Stock price targets for SJ SJLOGISTIC_SM are 460.4 and 483.2 | Monthly Target 1 | 443.4 | | Monthly Target 2 | 454.6 | | Monthly Target 3 | 466.2 | | Monthly Target 4 | 477.4 | | Monthly Target 5 | 489 |
Monthly price and volumes S J
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
465.80 (0.98%) |
462.10 |
455.00 - 477.80 |
0.0841 times |
Mon 30 June 2025 |
461.30 (-6.6%) |
500.00 |
459.20 - 528.80 |
1.0132 times |
Fri 30 May 2025 |
493.90 (-3.31%) |
510.00 |
465.00 - 570.00 |
1.1266 times |
Wed 30 April 2025 |
510.80 (-2.78%) |
535.00 |
456.00 - 585.00 |
0.8482 times |
Fri 28 March 2025 |
525.40 (6.86%) |
505.05 |
435.00 - 565.00 |
0.9656 times |
Fri 28 February 2025 |
491.65 (-9.45%) |
552.05 |
472.10 - 685.00 |
1.4865 times |
Fri 31 January 2025 |
542.95 (-3.28%) |
619.90 |
511.90 - 619.90 |
0.8036 times |
Tue 08 October 2024 |
561.35 (-6.21%) |
598.50 |
530.70 - 606.00 |
0.2868 times |
Mon 30 September 2024 |
598.50 (3.44%) |
579.00 |
562.70 - 683.50 |
1.4411 times |
Fri 30 August 2024 |
578.60 (0.81%) |
551.20 |
518.10 - 625.00 |
1.9444 times |
Wed 31 July 2024 |
573.95 (18.01%) |
490.00 |
444.15 - 612.25 |
1.9481 times |
DMA SMA EMA moving averages of S J SJLOGISTIC_SM
DMA (daily moving average) of S J SJLOGISTIC_SM
| DMA period | DMA value | | 5 day DMA | 462.76 | | 12 day DMA | 468.22 | | 20 day DMA | 478.27 | | 35 day DMA | 496.89 | | 50 day DMA | 502.72 | | 100 day DMA | 516.73 | | 150 day DMA | 541.86 | | 200 day DMA | 530.35 | EMA (exponential moving average) of S J SJLOGISTIC_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 464.01 | 463.12 | 464.4 | | 12 day EMA | 470.02 | 470.79 | 472.65 | | 20 day EMA | 477.77 | 479.03 | 480.97 | | 35 day EMA | 489 | 490.37 | 492.13 | | 50 day EMA | 501 | 502.44 | 504.15 |
SMA (simple moving average) of S J SJLOGISTIC_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 462.76 | 462.21 | 464.48 | | 12 day SMA | 468.22 | 469.83 | 472.29 | | 20 day SMA | 478.27 | 480.37 | 483.63 | | 35 day SMA | 496.89 | 498.52 | 500.33 | | 50 day SMA | 502.72 | 503.99 | 505.55 | | 100 day SMA | 516.73 | 517.5 | 518.37 | | 150 day SMA | 541.86 | 542.56 | 543.2 | | 200 day SMA | 530.35 | 529.93 | 529.52 |
|
|
