SJ SJLOGISTIC_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIS J SJLOGISTIC_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SJ Strong Daily Stock price targets for SJ SJLOGISTIC_SM are 351.35 and 359.2 | Daily Target 1 | 345.67 | | Daily Target 2 | 349.18 | | Daily Target 3 | 353.51666666667 | | Daily Target 4 | 357.03 | | Daily Target 5 | 361.37 |
Daily price and volume S J
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
352.70 (0.57%) |
350.50 |
350.00 - 357.85 |
0.4171 times |
Thu 18 December 2025 |
350.70 (-2.03%) |
357.00 |
349.00 - 357.00 |
0.8342 times |
Wed 17 December 2025 |
357.95 (0.9%) |
357.00 |
356.00 - 359.85 |
0.7845 times |
Tue 16 December 2025 |
354.75 (-1.55%) |
360.00 |
353.70 - 360.00 |
0.2979 times |
Mon 15 December 2025 |
360.35 (0.39%) |
360.00 |
345.05 - 366.95 |
0.6951 times |
Sat 13 December 2025 |
358.95 (0.9%) |
360.85 |
356.00 - 368.95 |
1.0129 times |
Thu 11 December 2025 |
355.75 (-3.47%) |
370.00 |
345.00 - 370.00 |
2.7011 times |
Wed 10 December 2025 |
368.55 (-2.9%) |
379.95 |
366.05 - 384.35 |
0.8937 times |
Tue 09 December 2025 |
379.55 (4.54%) |
363.10 |
360.00 - 380.75 |
1.2016 times |
Mon 08 December 2025 |
363.05 (-3.59%) |
383.95 |
357.00 - 385.35 |
1.1619 times |
Fri 05 December 2025 |
376.55 (-1.83%) |
384.80 |
373.50 - 389.00 |
0.9434 times |
Weekly price and charts SJ Strong weekly Stock price targets for SJ SJLOGISTIC_SM are 337.93 and 359.83 | Weekly Target 1 | 333 | | Weekly Target 2 | 342.85 | | Weekly Target 3 | 354.9 | | Weekly Target 4 | 364.75 | | Weekly Target 5 | 376.8 |
Weekly price and volumes for S J
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
352.70 (-1.74%) |
360.00 |
345.05 - 366.95 |
0.3253 times |
Sat 13 December 2025 |
358.95 (-4.67%) |
383.95 |
345.00 - 385.35 |
0.7486 times |
Fri 05 December 2025 |
376.55 (-11.57%) |
418.20 |
373.50 - 418.95 |
0.7326 times |
Fri 28 November 2025 |
425.80 (-5.3%) |
459.00 |
411.00 - 459.00 |
0.5983 times |
Fri 21 November 2025 |
449.65 (17.82%) |
381.65 |
373.50 - 459.00 |
2.4571 times |
Fri 14 November 2025 |
381.65 (13.79%) |
332.65 |
310.00 - 405.00 |
2.4464 times |
Fri 07 November 2025 |
335.40 (-4.42%) |
350.90 |
301.05 - 354.75 |
1.4792 times |
Fri 31 October 2025 |
350.90 (-1.52%) |
356.30 |
348.00 - 358.95 |
0.4159 times |
Fri 24 October 2025 |
356.30 (-0.13%) |
362.90 |
355.00 - 366.65 |
0.2847 times |
Fri 17 October 2025 |
356.75 (-4.66%) |
370.45 |
351.00 - 373.95 |
0.5119 times |
Fri 10 October 2025 |
374.20 (-1.07%) |
380.05 |
350.00 - 386.80 |
0.6847 times |
Monthly price and charts SJ Strong monthly Stock price targets for SJ SJLOGISTIC_SM are 311.88 and 385.83 | Monthly Target 1 | 298.27 | | Monthly Target 2 | 325.48 | | Monthly Target 3 | 372.21666666667 | | Monthly Target 4 | 399.43 | | Monthly Target 5 | 446.17 |
Monthly price and volumes S J
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
352.70 (-17.17%) |
418.20 |
345.00 - 418.95 |
0.4971 times |
Fri 28 November 2025 |
425.80 (21.35%) |
350.90 |
301.05 - 459.00 |
1.921 times |
Fri 31 October 2025 |
350.90 (-8.94%) |
386.70 |
348.00 - 391.00 |
0.5907 times |
Tue 30 September 2025 |
385.35 (-3.9%) |
401.10 |
375.00 - 449.85 |
0.9373 times |
Fri 29 August 2025 |
401.00 (-0.75%) |
405.00 |
350.05 - 448.00 |
1.8699 times |
Thu 31 July 2025 |
404.05 (-12.41%) |
462.10 |
397.55 - 479.90 |
1.0119 times |
Mon 30 June 2025 |
461.30 (-6.6%) |
500.00 |
459.20 - 528.80 |
0.8129 times |
Fri 30 May 2025 |
493.90 (-3.31%) |
510.00 |
465.00 - 570.00 |
0.9039 times |
Wed 30 April 2025 |
510.80 (-2.78%) |
535.00 |
456.00 - 585.00 |
0.6805 times |
Fri 28 March 2025 |
525.40 (6.86%) |
505.05 |
435.00 - 565.00 |
0.7747 times |
Fri 28 February 2025 |
491.65 (-9.45%) |
552.05 |
472.10 - 685.00 |
1.1926 times |
DMA SMA EMA moving averages of S J SJLOGISTIC_SM
DMA (daily moving average) of S J SJLOGISTIC_SM
| DMA period | DMA value | | 5 day DMA | 355.29 | | 12 day DMA | 363.53 | | 20 day DMA | 384.72 | | 35 day DMA | 378.13 | | 50 day DMA | 372.63 | | 100 day DMA | 387.29 | | 150 day DMA | 417.74 | | 200 day DMA | 442.48 | EMA (exponential moving average) of S J SJLOGISTIC_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 355.47 | 356.85 | 359.93 | | 12 day EMA | 365.04 | 367.28 | 370.29 | | 20 day EMA | 371.77 | 373.78 | 376.21 | | 35 day EMA | 372.7 | 373.88 | 375.24 | | 50 day EMA | 370.93 | 371.67 | 372.53 |
SMA (simple moving average) of S J SJLOGISTIC_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 355.29 | 356.54 | 357.55 | | 12 day SMA | 363.53 | 365.86 | 368.88 | | 20 day SMA | 384.72 | 389.57 | 394.14 | | 35 day SMA | 378.13 | 378.11 | 378.19 | | 50 day SMA | 372.63 | 372.89 | 373.21 | | 100 day SMA | 387.29 | 387.81 | 388.42 | | 150 day SMA | 417.74 | 418.9 | 420.04 | | 200 day SMA | 442.48 | 443.3 | 444.28 |
|
|
