Login or Join
HomepageSJ SJLOGISTIC_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S J SJLOGISTIC_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SJ
Strong Daily Stock price targets for SJ SJLOGISTIC_SM are 316.33 and 321.88
| Daily Target 1 | 311.8 |
| Daily Target 2 | 315.3 |
| Daily Target 3 | 317.35 |
| Daily Target 4 | 320.85 |
| Daily Target 5 | 322.9 |
Daily price and volume S J
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 318.80 (3.29%) | 313.85 | 313.85 - 319.40 | 0.942 times | Wed 14 October 2026 | 308.65 (-0.5%) | 310.20 | 305.00 - 315.00 | 1.0507 times | Tue 13 October 2026 | 310.20 (-0.58%) | 313.00 | 308.00 - 313.50 | 0.6763 times | Mon 12 October 2026 | 312.00 (1%) | 309.00 | 308.25 - 315.00 | 0.93 times | Tue 06 October 2026 | 308.90 (-1.89%) | 318.60 | 302.05 - 318.75 | 1.4251 times | Mon 05 October 2026 | 314.85 (1.08%) | 311.85 | 311.50 - 318.50 | 0.5918 times | Thu 01 October 2026 | 311.50 (-3.43%) | 317.90 | 307.60 - 318.95 | 1.2198 times | Tue 29 September 2026 | 322.55 (1.75%) | 319.00 | 314.10 - 324.70 | 1.4734 times | Mon 28 September 2026 | 317.00 (0.3%) | 322.00 | 314.20 - 322.00 | 1.1353 times | Fri 25 September 2026 | 316.05 (-1%) | 320.50 | 315.00 - 321.00 | 0.5556 times | Thu 24 September 2026 | 319.25 (-0.82%) | 318.70 | 317.00 - 320.00 | 0.3744 times |
Weekly price and charts SJ
Strong weekly Stock price targets for SJ SJLOGISTIC_SM are 311.9 and 326.3
| Weekly Target 1 | 300 |
| Weekly Target 2 | 309.4 |
| Weekly Target 3 | 314.4 |
| Weekly Target 4 | 323.8 |
| Weekly Target 5 | 328.8 |
Weekly price and volumes for S J
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 318.80 (3.2%) | 309.00 | 305.00 - 319.40 | 0.4296 times | Tue 06 October 2026 | 308.90 (-0.83%) | 311.85 | 302.05 - 318.75 | 0.2408 times | Thu 01 October 2026 | 311.50 (-1.44%) | 322.00 | 307.60 - 324.70 | 0.457 times | Fri 25 September 2026 | 316.05 (0.65%) | 314.00 | 312.00 - 326.50 | 0.5046 times | Fri 18 September 2026 | 314.00 (-1.06%) | 315.00 | 306.30 - 319.70 | 0.5349 times | Fri 11 September 2026 | 317.35 (0.52%) | 317.90 | 313.50 - 326.90 | 0.8405 times | Fri 04 September 2026 | 315.70 (-5.58%) | 334.35 | 310.25 - 336.00 | 0.731 times | Fri 28 August 2026 | 334.35 (-5.43%) | 353.55 | 323.55 - 366.70 | 1.4576 times | Fri 21 August 2026 | 353.55 (11.79%) | 316.25 | 314.55 - 362.00 | 3.0767 times | Fri 14 August 2026 | 316.25 (-0.14%) | 316.70 | 306.60 - 335.00 | 1.7272 times | Fri 07 August 2026 | 316.70 (4.61%) | 309.00 | 292.50 - 332.00 | 1.3682 times |
Monthly price and charts SJ
Strong monthly Stock price targets for SJ SJLOGISTIC_SM are 310.43 and 327.78
| Monthly Target 1 | 296.07 |
| Monthly Target 2 | 307.43 |
| Monthly Target 3 | 313.41666666667 |
| Monthly Target 4 | 324.78 |
| Monthly Target 5 | 330.77 |
Monthly price and volumes S J
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 318.80 (-1.16%) | 317.90 | 302.05 - 319.40 | 0.2087 times | Tue 29 September 2026 | 322.55 (-1.72%) | 326.65 | 306.30 - 329.00 | 0.7174 times | Mon 31 August 2026 | 328.20 (8.41%) | 309.00 | 292.50 - 366.70 | 1.9809 times | Fri 31 July 2026 | 302.75 (-8.77%) | 330.15 | 299.20 - 355.00 | 0.9062 times | Tue 30 June 2026 | 331.85 (-4.75%) | 358.20 | 322.00 - 389.00 | 1.043 times | Fri 29 May 2026 | 348.40 (10.52%) | 316.25 | 270.35 - 384.00 | 0.9869 times | Thu 30 April 2026 | 315.25 (36.83%) | 242.90 | 241.00 - 345.00 | 1.0054 times | Mon 30 March 2026 | 230.40 (-26.02%) | 304.00 | 225.35 - 314.00 | 1.4784 times | Fri 27 February 2026 | 311.45 (-3.23%) | 321.00 | 307.95 - 368.00 | 1.0699 times | Fri 30 January 2026 | 321.85 (-12.45%) | 366.00 | 300.00 - 386.70 | 0.6032 times | Wed 31 December 2025 | 367.60 (-13.67%) | 418.20 | 341.20 - 418.95 | 0.8446 times |
Indicator Analysis of SJ
Please login to view indicator analysis. or View indicator analysis of SJ SJLOGISTIC_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of S J SJLOGISTIC_SM
DMA (daily moving average) of S J SJLOGISTIC_SM
| DMA period | DMA value |
| 5 day DMA | 311.71 |
| 12 day DMA | 315.14 |
| 20 day DMA | 314.7 |
| 35 day DMA | 321.47 |
| 50 day DMA | 320.69 |
| 100 day DMA | 326.45 |
| 150 day DMA | 316.03 |
| 200 day DMA | 321.77 |
EMA (exponential moving average) of S J SJLOGISTIC_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 313.56 | 310.94 | 312.09 |
| 12 day EMA | 314.19 | 313.35 | 314.21 |
| 20 day EMA | 315.46 | 315.11 | 315.79 |
| 35 day EMA | 316.91 | 316.8 | 317.28 |
| 50 day EMA | 318.77 | 318.77 | 319.18 |
SMA (simple moving average) of S J SJLOGISTIC_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 311.71 | 310.92 | 311.49 |
| 12 day SMA | 315.14 | 314.73 | 315.1 |
| 20 day SMA | 314.7 | 314.76 | 315.26 |
| 35 day SMA | 321.47 | 322.09 | 323.11 |
| 50 day SMA | 320.69 | 320.42 | 320.33 |
| 100 day SMA | 326.45 | 326.16 | 325.99 |
| 150 day SMA | 316.03 | 315.98 | 316.01 |
| 200 day SMA | 321.77 | 321.95 | 322.2 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.