Use Dark Theme
bell notificationshomepagelogin

SJ SJLOGISTIC_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S J SJLOGISTIC_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SJ

Strong Daily Stock price targets for SJ SJLOGISTIC_SM are 395.65 and 405.25

Daily Target 1393.87
Daily Target 2397.43
Daily Target 3403.46666666667
Daily Target 4407.03
Daily Target 5413.07

Daily price and volume S J

Date Closing Open Range Volume
Fri 29 August 2025 401.00 (-1.8%) 409.50 399.90 - 409.50 0.1402 times
Thu 28 August 2025 408.35 (2.82%) 390.05 380.10 - 411.00 0.3661 times
Tue 26 August 2025 397.15 (-0.74%) 400.50 391.65 - 404.00 0.183 times
Mon 25 August 2025 400.10 (-6.54%) 426.00 398.55 - 429.00 0.5586 times
Fri 22 August 2025 428.10 (-0.43%) 429.00 421.00 - 435.00 0.4968 times
Thu 21 August 2025 429.95 (-1.97%) 436.95 426.10 - 440.00 0.6679 times
Wed 20 August 2025 438.60 (7.37%) 425.00 424.00 - 448.00 2.9356 times
Tue 19 August 2025 408.50 (4.85%) 392.80 392.00 - 414.00 1.5046 times
Mon 18 August 2025 389.60 (6.09%) 367.05 350.05 - 393.00 1.8303 times
Thu 14 August 2025 367.25 (-1.91%) 374.20 355.50 - 380.00 1.3169 times
Wed 13 August 2025 374.40 (-10.33%) 400.00 367.55 - 400.00 2.4531 times

 Daily chart SJ

Weekly price and charts SJ

Strong weekly Stock price targets for SJ SJLOGISTIC_SM are 366.1 and 415

Weekly Target 1354.47
Weekly Target 2377.73
Weekly Target 3403.36666666667
Weekly Target 4426.63
Weekly Target 5452.27

Weekly price and volumes for S J

Date Closing Open Range Volume
Fri 29 August 2025 401.00 (-6.33%) 426.00 380.10 - 429.00 0.4945 times
Fri 22 August 2025 428.10 (16.57%) 367.05 350.05 - 448.00 2.9462 times
Thu 14 August 2025 367.25 (-5.97%) 390.00 355.50 - 419.55 1.7896 times
Fri 08 August 2025 390.55 (-4.39%) 415.90 383.05 - 415.90 0.7168 times
Fri 01 August 2025 408.50 (0.76%) 422.40 397.55 - 452.00 0.8128 times
Fri 25 July 2025 405.40 (-7.58%) 438.65 400.00 - 438.65 0.697 times
Fri 18 July 2025 438.65 (-3.39%) 454.00 409.00 - 455.00 1.0154 times
Fri 11 July 2025 454.05 (-3.76%) 468.05 452.55 - 479.90 0.4804 times
Fri 04 July 2025 471.80 (1.07%) 467.00 455.00 - 481.00 0.5538 times
Fri 27 June 2025 466.80 (-2.63%) 470.00 459.20 - 484.10 0.4935 times
Fri 20 June 2025 479.40 (-3.29%) 501.90 464.95 - 501.90 0.4125 times

 weekly chart SJ

Monthly price and charts SJ

Strong monthly Stock price targets for SJ SJLOGISTIC_SM are 326.55 and 424.5

Monthly Target 1301.73
Monthly Target 2351.37
Monthly Target 3399.68333333333
Monthly Target 4449.32
Monthly Target 5497.63

Monthly price and volumes S J

Date Closing Open Range Volume
Fri 29 August 2025 401.00 (-0.75%) 405.00 350.05 - 448.00 2.0156 times
Thu 31 July 2025 404.05 (-12.41%) 462.10 397.55 - 479.90 1.0907 times
Mon 30 June 2025 461.30 (-6.6%) 500.00 459.20 - 528.80 0.8762 times
Fri 30 May 2025 493.90 (-3.31%) 510.00 465.00 - 570.00 0.9743 times
Wed 30 April 2025 510.80 (-2.78%) 535.00 456.00 - 585.00 0.7335 times
Fri 28 March 2025 525.40 (6.86%) 505.05 435.00 - 565.00 0.8351 times
Fri 28 February 2025 491.65 (-9.45%) 552.05 472.10 - 685.00 1.2855 times
Fri 31 January 2025 542.95 (-3.28%) 619.90 511.90 - 619.90 0.6949 times
Tue 08 October 2024 561.35 (-6.21%) 598.50 530.70 - 606.00 0.248 times
Mon 30 September 2024 598.50 (3.44%) 579.00 562.70 - 683.50 1.2463 times
Fri 30 August 2024 578.60 (0.81%) 551.20 518.10 - 625.00 1.6815 times

 monthly chart SJ

DMA SMA EMA moving averages of S J SJLOGISTIC_SM

DMA (daily moving average) of S J SJLOGISTIC_SM

DMA period DMA value
5 day DMA 406.94
12 day DMA 405.05
20 day DMA 402.79
35 day DMA 413.57
50 day DMA 429.87
100 day DMA 472.48
150 day DMA 494.77
200 day DMA 519.21

EMA (exponential moving average) of S J SJLOGISTIC_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA405.73408.1407.98
12 day EMA406.54407.55407.41
20 day EMA408.76409.58409.71
35 day EMA419.94421.05421.8
50 day EMA432.4433.68434.71

SMA (simple moving average) of S J SJLOGISTIC_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA406.94412.73418.78
12 day SMA405.05406404.51
20 day SMA402.79403.22403.01
35 day SMA413.57415.59417.18
50 day SMA429.87431.39432.92
100 day SMA472.48473.67474.72
150 day SMA494.77496.02497.29
200 day SMA519.21520.22521.05
Back to top Use Dark Theme