Login or Join
HomepageSJ SJLOGISTIC_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S J SJLOGISTIC_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SJ
Strong Daily Stock price targets for SJ SJLOGISTIC_SM are 330.68 and 351.63
| Daily Target 1 | 315.48 |
| Daily Target 2 | 324.92 |
| Daily Target 3 | 336.43333333333 |
| Daily Target 4 | 345.87 |
| Daily Target 5 | 357.38 |
Daily price and volume S J
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 334.35 (0.78%) | 331.00 | 327.00 - 347.95 | 0.6582 times | Thu 27 August 2026 | 331.75 (-1.86%) | 338.05 | 330.00 - 340.45 | 0.3148 times | Wed 26 August 2026 | 338.05 (-3.33%) | 349.00 | 323.55 - 352.95 | 0.7472 times | Tue 25 August 2026 | 349.70 (-1.93%) | 356.60 | 348.00 - 360.10 | 0.5151 times | Mon 24 August 2026 | 356.60 (0.86%) | 353.55 | 350.65 - 366.70 | 0.9793 times | Fri 21 August 2026 | 353.55 (4.77%) | 337.45 | 337.45 - 362.00 | 1.9587 times | Thu 20 August 2026 | 337.45 (-0.95%) | 339.00 | 333.00 - 344.00 | 0.6423 times | Wed 19 August 2026 | 340.70 (-1.03%) | 344.30 | 338.00 - 349.00 | 1.186 times | Tue 18 August 2026 | 344.25 (5.6%) | 326.00 | 323.00 - 346.90 | 2.3307 times | Mon 17 August 2026 | 326.00 (3.08%) | 316.25 | 314.55 - 329.60 | 0.6677 times | Fri 14 August 2026 | 316.25 (1.35%) | 313.00 | 313.00 - 328.00 | 0.566 times |
Weekly price and charts SJ
Strong weekly Stock price targets for SJ SJLOGISTIC_SM are 307.38 and 350.53
| Weekly Target 1 | 298.38 |
| Weekly Target 2 | 316.37 |
| Weekly Target 3 | 341.53333333333 |
| Weekly Target 4 | 359.52 |
| Weekly Target 5 | 384.68 |
Weekly price and volumes for S J
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 334.35 (-5.43%) | 353.55 | 323.55 - 366.70 | 1.228 times | Fri 21 August 2026 | 353.55 (11.79%) | 316.25 | 314.55 - 362.00 | 2.592 times | Fri 14 August 2026 | 316.25 (-0.14%) | 316.70 | 306.60 - 335.00 | 1.4551 times | Fri 07 August 2026 | 316.70 (4.61%) | 309.00 | 292.50 - 332.00 | 1.1527 times | Fri 31 July 2026 | 302.75 (-1.26%) | 313.95 | 299.20 - 315.05 | 0.5053 times | Fri 24 July 2026 | 306.60 (-6.61%) | 330.00 | 305.00 - 332.90 | 0.6474 times | Fri 17 July 2026 | 328.30 (-2.47%) | 337.60 | 322.25 - 340.00 | 0.7652 times | Fri 10 July 2026 | 336.60 (-0.34%) | 340.00 | 329.00 - 348.00 | 0.4992 times | Fri 03 July 2026 | 337.75 (0.57%) | 340.00 | 326.00 - 355.00 | 0.781 times | Thu 25 June 2026 | 335.85 (-0.52%) | 345.00 | 333.05 - 349.80 | 0.3741 times | Fri 19 June 2026 | 337.60 (-3.64%) | 358.00 | 332.40 - 370.00 | 0.9268 times |
Monthly price and charts SJ
Strong monthly Stock price targets for SJ SJLOGISTIC_SM are 313.43 and 387.63
| Monthly Target 1 | 256.98 |
| Monthly Target 2 | 295.67 |
| Monthly Target 3 | 331.18333333333 |
| Monthly Target 4 | 369.87 |
| Monthly Target 5 | 405.38 |
Monthly price and volumes S J
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 334.35 (10.44%) | 309.00 | 292.50 - 366.70 | 1.586 times | Fri 31 July 2026 | 302.75 (-8.77%) | 330.15 | 299.20 - 355.00 | 0.7366 times | Tue 30 June 2026 | 331.85 (-4.75%) | 358.20 | 322.00 - 389.00 | 0.8478 times | Fri 29 May 2026 | 348.40 (10.52%) | 316.25 | 270.35 - 384.00 | 0.8023 times | Thu 30 April 2026 | 315.25 (36.83%) | 242.90 | 241.00 - 345.00 | 0.8173 times | Mon 30 March 2026 | 230.40 (-26.02%) | 304.00 | 225.35 - 314.00 | 1.2018 times | Fri 27 February 2026 | 311.45 (-3.23%) | 321.00 | 307.95 - 368.00 | 0.8697 times | Fri 30 January 2026 | 321.85 (-12.45%) | 366.00 | 300.00 - 386.70 | 0.4903 times | Wed 31 December 2025 | 367.60 (-13.67%) | 418.20 | 341.20 - 418.95 | 0.6866 times | Fri 28 November 2025 | 425.80 (21.35%) | 350.90 | 301.05 - 459.00 | 1.9618 times | Fri 31 October 2025 | 350.90 (-8.94%) | 386.70 | 348.00 - 391.00 | 0.6033 times |
Indicator Analysis of SJ
Please login to view indicator analysis. or View indicator analysis of SJ SJLOGISTIC_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of S J SJLOGISTIC_SM
DMA (daily moving average) of S J SJLOGISTIC_SM
| DMA period | DMA value |
| 5 day DMA | 342.09 |
| 12 day DMA | 336.73 |
| 20 day DMA | 328.82 |
| 35 day DMA | 324.5 |
| 50 day DMA | 328.39 |
| 100 day DMA | 325.01 |
| 150 day DMA | 318.52 |
| 200 day DMA | 331.6 |
EMA (exponential moving average) of S J SJLOGISTIC_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 338.08 | 339.94 | 344.04 |
| 12 day EMA | 335.86 | 336.14 | 336.94 |
| 20 day EMA | 332.3 | 332.08 | 332.11 |
| 35 day EMA | 331.53 | 331.36 | 331.34 |
| 50 day EMA | 330.86 | 330.72 | 330.68 |
SMA (simple moving average) of S J SJLOGISTIC_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 342.09 | 345.93 | 347.07 |
| 12 day SMA | 336.73 | 335.21 | 334.07 |
| 20 day SMA | 328.82 | 327.24 | 325.93 |
| 35 day SMA | 324.5 | 324.57 | 324.78 |
| 50 day SMA | 328.39 | 328.5 | 328.75 |
| 100 day SMA | 325.01 | 324.71 | 324.09 |
| 150 day SMA | 318.52 | 318.47 | 318.52 |
| 200 day SMA | 331.6 | 331.65 | 331.6 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.