Login or Join
HomepageSJ SJLOGISTIC_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S J SJLOGISTIC_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SJ
Strong Daily Stock price targets for SJ SJLOGISTIC_SM are 316.55 and 324.05
| Daily Target 1 | 314.87 |
| Daily Target 2 | 318.23 |
| Daily Target 3 | 322.36666666667 |
| Daily Target 4 | 325.73 |
| Daily Target 5 | 329.87 |
Daily price and volume S J
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 321.60 (0.03%) | 324.00 | 319.00 - 326.50 | 0.2095 times | Fri 20 February 2026 | 321.50 (-2.58%) | 333.00 | 317.70 - 333.00 | 0.7418 times | Thu 19 February 2026 | 330.00 (-2.37%) | 342.00 | 321.50 - 342.00 | 0.8097 times | Wed 18 February 2026 | 338.00 (1.75%) | 335.50 | 328.05 - 338.00 | 0.6229 times | Tue 17 February 2026 | 332.20 (-3.78%) | 340.00 | 329.00 - 340.00 | 0.889 times | Mon 16 February 2026 | 345.25 (-0.98%) | 354.95 | 340.00 - 354.95 | 0.4134 times | Fri 13 February 2026 | 348.65 (-2.72%) | 351.20 | 342.55 - 355.00 | 0.5776 times | Thu 12 February 2026 | 358.40 (11.36%) | 324.00 | 320.00 - 368.00 | 2.9219 times | Wed 11 February 2026 | 321.85 (-7.25%) | 350.10 | 318.00 - 354.65 | 2.0612 times | Tue 10 February 2026 | 347.00 (1.48%) | 346.90 | 345.00 - 350.00 | 0.7531 times | Mon 09 February 2026 | 341.95 (0.32%) | 343.00 | 340.00 - 351.00 | 0.7191 times |
Weekly price and charts SJ
Strong weekly Stock price targets for SJ SJLOGISTIC_SM are 316.55 and 324.05
| Weekly Target 1 | 314.87 |
| Weekly Target 2 | 318.23 |
| Weekly Target 3 | 322.36666666667 |
| Weekly Target 4 | 325.73 |
| Weekly Target 5 | 329.87 |
Weekly price and volumes for S J
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 321.60 (0.03%) | 324.00 | 319.00 - 326.50 | 0.0781 times | Fri 20 February 2026 | 321.50 (-7.79%) | 354.95 | 317.70 - 354.95 | 1.2956 times | Fri 13 February 2026 | 348.65 (2.29%) | 343.00 | 318.00 - 368.00 | 2.6208 times | Fri 06 February 2026 | 340.85 (5.9%) | 321.00 | 310.00 - 359.95 | 1.2935 times | Fri 30 January 2026 | 321.85 (0.44%) | 320.45 | 310.50 - 339.60 | 0.6267 times | Fri 23 January 2026 | 320.45 (-5.64%) | 345.00 | 300.00 - 345.85 | 0.9306 times | Fri 16 January 2026 | 339.60 (0.74%) | 340.00 | 320.00 - 343.95 | 0.7048 times | Fri 09 January 2026 | 337.10 (-8.94%) | 358.20 | 333.00 - 386.70 | 0.8356 times | Fri 02 January 2026 | 370.20 (5.67%) | 344.00 | 344.00 - 374.85 | 0.8335 times | Fri 26 December 2025 | 350.35 (-0.67%) | 357.00 | 341.20 - 365.00 | 0.7808 times | Fri 19 December 2025 | 352.70 (-1.74%) | 360.00 | 345.05 - 366.95 | 0.6436 times |
Monthly price and charts SJ
Strong monthly Stock price targets for SJ SJLOGISTIC_SM are 315.8 and 373.8
| Monthly Target 1 | 275.2 |
| Monthly Target 2 | 298.4 |
| Monthly Target 3 | 333.2 |
| Monthly Target 4 | 356.4 |
| Monthly Target 5 | 391.2 |
Monthly price and volumes S J
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 321.60 (-0.08%) | 321.00 | 310.00 - 368.00 | 0.7402 times | Fri 30 January 2026 | 321.85 (-12.45%) | 366.00 | 300.00 - 386.70 | 0.4832 times | Wed 31 December 2025 | 367.60 (-13.67%) | 418.20 | 341.20 - 418.95 | 0.6767 times | Fri 28 November 2025 | 425.80 (21.35%) | 350.90 | 301.05 - 459.00 | 1.9335 times | Fri 31 October 2025 | 350.90 (-8.94%) | 386.70 | 348.00 - 391.00 | 0.5946 times | Tue 30 September 2025 | 385.35 (-3.9%) | 401.10 | 375.00 - 449.85 | 0.9434 times | Fri 29 August 2025 | 401.00 (-0.75%) | 405.00 | 350.05 - 448.00 | 1.8821 times | Thu 31 July 2025 | 404.05 (-12.41%) | 462.10 | 397.55 - 479.90 | 1.0184 times | Mon 30 June 2025 | 461.30 (-6.6%) | 500.00 | 459.20 - 528.80 | 0.8182 times | Fri 30 May 2025 | 493.90 (-3.31%) | 510.00 | 465.00 - 570.00 | 0.9097 times | Wed 30 April 2025 | 510.80 (-2.78%) | 535.00 | 456.00 - 585.00 | 0.685 times |
Indicator Analysis of SJ
Please login to view indicator analysis. or View indicator analysis of SJ SJLOGISTIC_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of S J SJLOGISTIC_SM
DMA (daily moving average) of S J SJLOGISTIC_SM
| DMA period | DMA value |
| 5 day DMA | 328.66 |
| 12 day DMA | 337.27 |
| 20 day DMA | 335.11 |
| 35 day DMA | 334.55 |
| 50 day DMA | 341.68 |
| 100 day DMA | 358.31 |
| 150 day DMA | 374.67 |
| 200 day DMA | 403.49 |
EMA (exponential moving average) of S J SJLOGISTIC_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 328.25 | 331.58 | 336.62 |
| 12 day EMA | 333.31 | 335.44 | 337.97 |
| 20 day EMA | 334.81 | 336.2 | 337.75 |
| 35 day EMA | 339.69 | 340.75 | 341.88 |
| 50 day EMA | 342.55 | 343.4 | 344.29 |
SMA (simple moving average) of S J SJLOGISTIC_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 328.66 | 333.39 | 338.82 |
| 12 day SMA | 337.27 | 340.02 | 342.65 |
| 20 day SMA | 335.11 | 334.87 | 334.82 |
| 35 day SMA | 334.55 | 335.94 | 337.22 |
| 50 day SMA | 341.68 | 342.36 | 343.3 |
| 100 day SMA | 358.31 | 358.9 | 359.6 |
| 150 day SMA | 374.67 | 375.46 | 376.2 |
| 200 day SMA | 403.49 | 404.31 | 405.22 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.