SJ SJLOGISTIC_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIS J SJLOGISTIC_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SJ Strong Daily Stock price targets for SJ SJLOGISTIC_SM are 459.83 and 475.83 | Daily Target 1 | 456.22 | | Daily Target 2 | 463.43 | | Daily Target 3 | 472.21666666667 | | Daily Target 4 | 479.43 | | Daily Target 5 | 488.22 |
Daily price and volume S J
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
470.65 (-3.29%) |
472.00 |
465.00 - 481.00 |
1.3065 times |
Thu 08 May 2025 |
486.65 (-3.15%) |
506.90 |
485.15 - 507.50 |
0.5528 times |
Wed 07 May 2025 |
502.50 (1.36%) |
500.00 |
494.00 - 508.00 |
0.392 times |
Tue 06 May 2025 |
495.75 (-2.84%) |
511.00 |
495.00 - 515.00 |
0.8945 times |
Mon 05 May 2025 |
510.25 (0.89%) |
509.00 |
506.00 - 512.50 |
0.4724 times |
Fri 02 May 2025 |
505.75 (-0.99%) |
510.00 |
502.95 - 515.00 |
0.7739 times |
Wed 30 April 2025 |
510.80 (-3.86%) |
530.00 |
506.30 - 533.70 |
1.1859 times |
Tue 29 April 2025 |
531.30 (-0.17%) |
539.80 |
531.00 - 542.00 |
1.0553 times |
Mon 28 April 2025 |
532.20 (-1.1%) |
535.00 |
528.00 - 543.95 |
1.5176 times |
Fri 25 April 2025 |
538.10 (-5.5%) |
569.40 |
525.10 - 574.90 |
1.8492 times |
Thu 24 April 2025 |
569.40 (7.57%) |
531.00 |
530.00 - 585.00 |
2.995 times |
Weekly price and charts SJ Strong weekly Stock price targets for SJ SJLOGISTIC_SM are 442.83 and 492.83 | Weekly Target 1 | 433.55 | | Weekly Target 2 | 452.1 | | Weekly Target 3 | 483.55 | | Weekly Target 4 | 502.1 | | Weekly Target 5 | 533.55 |
Weekly price and volumes for S J
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
470.65 (-6.94%) |
509.00 |
465.00 - 515.00 |
0.6672 times |
Fri 02 May 2025 |
505.75 (-6.01%) |
535.00 |
502.95 - 543.95 |
0.8358 times |
Fri 25 April 2025 |
538.10 (2.89%) |
526.00 |
521.10 - 585.00 |
1.8087 times |
Thu 17 April 2025 |
523.00 (-0.35%) |
525.00 |
505.00 - 544.00 |
0.4577 times |
Fri 11 April 2025 |
524.85 (-1.16%) |
488.00 |
456.00 - 542.00 |
0.5374 times |
Fri 04 April 2025 |
531.00 (1.07%) |
535.00 |
506.05 - 538.00 |
0.8006 times |
Fri 28 March 2025 |
525.40 (-2.75%) |
553.00 |
495.40 - 563.70 |
0.8451 times |
Fri 21 March 2025 |
540.25 (10.38%) |
493.10 |
486.00 - 549.65 |
1.2064 times |
Thu 13 March 2025 |
489.45 (-10.98%) |
532.25 |
485.00 - 550.60 |
0.9303 times |
Fri 07 March 2025 |
549.80 (11.83%) |
505.05 |
435.00 - 565.00 |
1.9107 times |
Fri 28 February 2025 |
491.65 (-9.86%) |
545.60 |
481.05 - 553.00 |
0.8914 times |
Monthly price and charts SJ Strong monthly Stock price targets for SJ SJLOGISTIC_SM are 442.83 and 492.83 | Monthly Target 1 | 433.55 | | Monthly Target 2 | 452.1 | | Monthly Target 3 | 483.55 | | Monthly Target 4 | 502.1 | | Monthly Target 5 | 533.55 |
Monthly price and volumes S J
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
470.65 (-7.86%) |
510.00 |
465.00 - 515.00 |
0.1385 times |
Wed 30 April 2025 |
510.80 (-2.78%) |
535.00 |
456.00 - 585.00 |
0.7351 times |
Fri 28 March 2025 |
525.40 (6.86%) |
505.05 |
435.00 - 565.00 |
0.8369 times |
Fri 28 February 2025 |
491.65 (-9.45%) |
552.05 |
472.10 - 685.00 |
1.2883 times |
Fri 31 January 2025 |
542.95 (-3.28%) |
619.90 |
511.90 - 619.90 |
0.6965 times |
Tue 08 October 2024 |
561.35 (-6.21%) |
598.50 |
530.70 - 606.00 |
0.2485 times |
Mon 30 September 2024 |
598.50 (3.44%) |
579.00 |
562.70 - 683.50 |
1.249 times |
Fri 30 August 2024 |
578.60 (0.81%) |
551.20 |
518.10 - 625.00 |
1.6852 times |
Wed 31 July 2024 |
573.95 (18.01%) |
490.00 |
444.15 - 612.25 |
1.6884 times |
Fri 28 June 2024 |
486.35 (19.79%) |
416.00 |
359.05 - 504.65 |
1.4335 times |
Fri 31 May 2024 |
406.00 (14.22%) |
355.45 |
341.50 - 485.00 |
2.4587 times |
DMA SMA EMA moving averages of S J SJLOGISTIC_SM
DMA (daily moving average) of S J SJLOGISTIC_SM
| DMA period | DMA value | | 5 day DMA | 493.16 | | 12 day DMA | 515.23 | | 20 day DMA | 517.42 | | 35 day DMA | 517.8 | | 50 day DMA | 517.26 | | 100 day DMA | 554.63 | | 150 day DMA | 544.61 | | 200 day DMA | 506.38 | EMA (exponential moving average) of S J SJLOGISTIC_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 490.54 | 500.49 | 507.41 | | 12 day EMA | 505.54 | 511.88 | 516.46 | | 20 day EMA | 512 | 516.35 | 519.48 | | 35 day EMA | 515.89 | 518.55 | 520.43 | | 50 day EMA | 516.56 | 518.43 | 519.73 |
SMA (simple moving average) of S J SJLOGISTIC_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 493.16 | 500.18 | 505.01 | | 12 day SMA | 515.23 | 520.9 | 523.93 | | 20 day SMA | 517.42 | 520.44 | 522.84 | | 35 day SMA | 517.8 | 518.91 | 519.6 | | 50 day SMA | 517.26 | 517.74 | 518.69 | | 100 day SMA | 554.63 | 555.56 | 556.42 | | 150 day SMA | 544.61 | 544.71 | 544.63 | | 200 day SMA | 506.38 | 505.44 | 504.44 |
|
|
