SiyaramSilk SIYSIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISiyaram Silk SIYSIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets SiyaramSilk Strong Daily Stock price targets for SiyaramSilk SIYSIL are 643.63 and 664.63 | Daily Target 1 | 627.07 | | Daily Target 2 | 639.18 | | Daily Target 3 | 648.06666666667 | | Daily Target 4 | 660.18 | | Daily Target 5 | 669.07 |
Daily price and volume Siyaram Silk
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
651.30 (-1.04%) |
651.00 |
635.95 - 656.95 |
0.6522 times |
Thu 08 May 2025 |
658.15 (-3.12%) |
682.90 |
652.25 - 697.45 |
1.1834 times |
Wed 07 May 2025 |
679.35 (4.75%) |
652.00 |
651.90 - 726.80 |
3.7239 times |
Tue 06 May 2025 |
648.55 (-4.5%) |
683.00 |
645.20 - 687.95 |
0.3759 times |
Mon 05 May 2025 |
679.10 (1.21%) |
665.00 |
664.05 - 694.00 |
0.2436 times |
Fri 02 May 2025 |
671.00 (0.46%) |
668.00 |
663.65 - 691.90 |
0.5478 times |
Wed 30 April 2025 |
667.90 (-2.45%) |
685.00 |
652.40 - 687.30 |
0.869 times |
Tue 29 April 2025 |
684.65 (-2.81%) |
707.90 |
678.95 - 710.05 |
0.5885 times |
Mon 28 April 2025 |
704.45 (-0.49%) |
700.05 |
695.45 - 718.90 |
0.5677 times |
Fri 25 April 2025 |
707.95 (-3.63%) |
734.80 |
684.00 - 738.00 |
1.2481 times |
Thu 24 April 2025 |
734.60 (-2.24%) |
754.90 |
725.10 - 754.90 |
0.8942 times |
Weekly price and charts SiyaramSilk Strong weekly Stock price targets for SiyaramSilk SIYSIL are 598.2 and 689.05 | Weekly Target 1 | 580.5 | | Weekly Target 2 | 615.9 | | Weekly Target 3 | 671.35 | | Weekly Target 4 | 706.75 | | Weekly Target 5 | 762.2 |
Weekly price and volumes for Siyaram Silk
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
651.30 (-2.94%) |
665.00 |
635.95 - 726.80 |
1.6202 times |
Fri 02 May 2025 |
671.00 (-5.22%) |
700.05 |
652.40 - 718.90 |
0.6747 times |
Fri 25 April 2025 |
707.95 (-3.38%) |
737.70 |
684.00 - 754.90 |
1.3117 times |
Thu 17 April 2025 |
732.70 (5.61%) |
700.00 |
700.00 - 748.90 |
0.5104 times |
Fri 11 April 2025 |
693.80 (-6.65%) |
625.00 |
625.00 - 729.00 |
0.7826 times |
Fri 04 April 2025 |
743.20 (13.24%) |
642.00 |
642.00 - 773.30 |
1.7264 times |
Fri 28 March 2025 |
656.30 (-2.37%) |
682.40 |
634.05 - 695.40 |
1.0419 times |
Fri 21 March 2025 |
672.20 (9.47%) |
615.95 |
586.85 - 700.00 |
0.8402 times |
Thu 13 March 2025 |
614.05 (-12.25%) |
710.00 |
606.15 - 725.00 |
0.871 times |
Fri 07 March 2025 |
699.75 (16.74%) |
599.40 |
571.10 - 699.75 |
0.6209 times |
Fri 28 February 2025 |
599.40 (-7.87%) |
640.00 |
590.20 - 664.00 |
0.4046 times |
Monthly price and charts SiyaramSilk Strong monthly Stock price targets for SiyaramSilk SIYSIL are 598.2 and 689.05 | Monthly Target 1 | 580.5 | | Monthly Target 2 | 615.9 | | Monthly Target 3 | 671.35 | | Monthly Target 4 | 706.75 | | Monthly Target 5 | 762.2 |
Monthly price and volumes Siyaram Silk
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
651.30 (-2.49%) |
668.00 |
635.95 - 726.80 |
0.1499 times |
Wed 30 April 2025 |
667.90 (1.77%) |
642.00 |
625.00 - 773.30 |
0.4132 times |
Fri 28 March 2025 |
656.30 (9.49%) |
599.40 |
571.10 - 725.00 |
0.2867 times |
Fri 28 February 2025 |
599.40 (-22.02%) |
788.05 |
590.20 - 792.70 |
0.3394 times |
Fri 31 January 2025 |
768.65 (-11.06%) |
867.00 |
750.75 - 1028.95 |
1.2533 times |
Tue 31 December 2024 |
864.20 (11.89%) |
774.90 |
770.05 - 1175.00 |
3.9088 times |
Fri 29 November 2024 |
772.40 (40.81%) |
550.00 |
550.00 - 804.30 |
2.232 times |
Thu 31 October 2024 |
548.55 (14.34%) |
482.15 |
467.00 - 552.00 |
0.762 times |
Mon 30 September 2024 |
479.75 (-1.55%) |
489.75 |
469.95 - 518.40 |
0.1699 times |
Fri 30 August 2024 |
487.30 (-6.67%) |
524.75 |
465.50 - 533.00 |
0.4847 times |
Wed 31 July 2024 |
522.10 (2.14%) |
514.55 |
465.25 - 550.20 |
0.3448 times |
DMA SMA EMA moving averages of Siyaram Silk SIYSIL
DMA (daily moving average) of Siyaram Silk SIYSIL
| DMA period | DMA value | | 5 day DMA | 663.29 | | 12 day DMA | 686.53 | | 20 day DMA | 698.06 | | 35 day DMA | 687.4 | | 50 day DMA | 673.11 | | 100 day DMA | 766.29 | | 150 day DMA | 720.71 | | 200 day DMA | 663.95 | EMA (exponential moving average) of Siyaram Silk SIYSIL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 663.18 | 669.12 | 674.61 | | 12 day EMA | 678.4 | 683.32 | 687.9 | | 20 day EMA | 684.45 | 687.94 | 691.07 | | 35 day EMA | 680.09 | 681.78 | 683.17 | | 50 day EMA | 670.52 | 671.3 | 671.84 |
SMA (simple moving average) of Siyaram Silk SIYSIL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 663.29 | 667.23 | 669.18 | | 12 day SMA | 686.53 | 693.31 | 699.76 | | 20 day SMA | 698.06 | 700.21 | 704.46 | | 35 day SMA | 687.4 | 686.34 | 685.49 | | 50 day SMA | 673.11 | 673.08 | 672.39 | | 100 day SMA | 766.29 | 768.54 | 770.57 | | 150 day SMA | 720.71 | 719.58 | 718.42 | | 200 day SMA | 663.95 | 663.25 | 662.54 |
|
|
