SiyaramSilk SIYSIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISiyaram Silk SIYSIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets SiyaramSilk Strong Daily Stock price targets for SiyaramSilk SIYSIL are 820.25 and 878.65 | Daily Target 1 | 777.57 | | Daily Target 2 | 804.53 | | Daily Target 3 | 835.96666666667 | | Daily Target 4 | 862.93 | | Daily Target 5 | 894.37 |
Daily price and volume Siyaram Silk
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
831.50 (2.87%) |
809.00 |
809.00 - 867.40 |
0.6975 times |
Tue 28 January 2025 |
808.30 (-5.87%) |
865.10 |
772.90 - 872.95 |
1.5009 times |
Mon 27 January 2025 |
858.75 (-9.99%) |
890.15 |
858.65 - 899.00 |
0.8538 times |
Fri 24 January 2025 |
954.05 (-1.84%) |
975.00 |
935.60 - 980.60 |
0.6094 times |
Thu 23 January 2025 |
971.90 (3.95%) |
935.00 |
921.30 - 988.00 |
1.0414 times |
Wed 22 January 2025 |
935.00 (1.98%) |
923.95 |
863.00 - 960.00 |
1.0268 times |
Tue 21 January 2025 |
916.85 (-3.73%) |
952.35 |
908.40 - 958.90 |
0.5554 times |
Mon 20 January 2025 |
952.35 (-3.91%) |
991.35 |
927.45 - 994.95 |
0.7934 times |
Fri 17 January 2025 |
991.15 (1.55%) |
982.00 |
956.25 - 1028.95 |
2.0878 times |
Thu 16 January 2025 |
976.00 (2.88%) |
965.40 |
935.00 - 984.90 |
0.8338 times |
Wed 15 January 2025 |
948.70 (4.2%) |
927.70 |
919.05 - 988.00 |
2.3442 times |
Weekly price and charts SiyaramSilk Strong weekly Stock price targets for SiyaramSilk SIYSIL are 739.15 and 865.25 | Weekly Target 1 | 708.37 | | Weekly Target 2 | 769.93 | | Weekly Target 3 | 834.46666666667 | | Weekly Target 4 | 896.03 | | Weekly Target 5 | 960.57 |
Weekly price and volumes for Siyaram Silk
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
831.50 (-12.85%) |
890.15 |
772.90 - 899.00 |
0.25 times |
Fri 24 January 2025 |
954.05 (-3.74%) |
991.35 |
863.00 - 994.95 |
0.3297 times |
Fri 17 January 2025 |
991.15 (12.42%) |
860.00 |
825.05 - 1028.95 |
0.5909 times |
Fri 10 January 2025 |
881.65 (-7.17%) |
953.00 |
855.75 - 969.40 |
0.4821 times |
Fri 03 January 2025 |
949.70 (8.77%) |
874.90 |
842.40 - 999.00 |
0.6316 times |
Fri 27 December 2024 |
873.15 (-6.87%) |
955.00 |
869.05 - 1015.00 |
0.6029 times |
Fri 20 December 2024 |
937.60 (-3.25%) |
958.15 |
930.00 - 1175.00 |
3.1457 times |
Fri 13 December 2024 |
969.05 (11.69%) |
887.00 |
835.00 - 986.00 |
1.5187 times |
Fri 06 December 2024 |
867.65 (12.33%) |
774.90 |
770.05 - 878.45 |
1.3026 times |
Fri 29 November 2024 |
772.40 (12.95%) |
702.00 |
685.00 - 804.30 |
1.146 times |
Fri 22 November 2024 |
683.85 (-0.13%) |
688.55 |
651.65 - 720.00 |
0.4708 times |
Monthly price and charts SiyaramSilk Strong monthly Stock price targets for SiyaramSilk SIYSIL are 674.18 and 930.23 | Monthly Target 1 | 621.73 | | Monthly Target 2 | 726.62 | | Monthly Target 3 | 877.78333333333 | | Monthly Target 4 | 982.67 | | Monthly Target 5 | 1133.83 |
Monthly price and volumes Siyaram Silk
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
831.50 (-3.78%) |
867.00 |
772.90 - 1028.95 |
1.216 times |
Tue 31 December 2024 |
864.20 (11.89%) |
774.90 |
770.05 - 1175.00 |
4.0302 times |
Fri 29 November 2024 |
772.40 (40.81%) |
550.00 |
550.00 - 804.30 |
2.3014 times |
Thu 31 October 2024 |
548.55 (14.34%) |
482.15 |
467.00 - 552.00 |
0.7856 times |
Mon 30 September 2024 |
479.75 (-1.55%) |
489.75 |
469.95 - 518.40 |
0.1752 times |
Fri 30 August 2024 |
487.30 (-6.67%) |
524.75 |
465.50 - 533.00 |
0.4998 times |
Wed 31 July 2024 |
522.10 (2.14%) |
514.55 |
465.25 - 550.20 |
0.3555 times |
Fri 28 June 2024 |
511.15 (16.1%) |
448.00 |
409.60 - 522.00 |
0.3126 times |
Fri 31 May 2024 |
440.25 (-5.81%) |
469.00 |
438.00 - 477.40 |
0.1745 times |
Tue 30 April 2024 |
467.40 (6.49%) |
445.00 |
444.95 - 490.00 |
0.1492 times |
Thu 28 March 2024 |
438.90 (-12.49%) |
500.20 |
431.10 - 507.00 |
0.227 times |
DMA SMA EMA moving averages of Siyaram Silk SIYSIL
DMA (daily moving average) of Siyaram Silk SIYSIL
| DMA period | DMA value | | 5 day DMA | 884.9 | | 12 day DMA | 921.25 | | 20 day DMA | 915.28 | | 35 day DMA | 927.99 | | 50 day DMA | 886.98 | | 100 day DMA | 712.68 | | 150 day DMA | 642.48 | | 200 day DMA | 597.53 | EMA (exponential moving average) of Siyaram Silk SIYSIL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 865.89 | 883.08 | 920.46 | | 12 day EMA | 897.46 | 909.45 | 927.83 | | 20 day EMA | 903.9 | 911.52 | 922.38 | | 35 day EMA | 888.49 | 891.84 | 896.76 | | 50 day EMA | 869.01 | 870.54 | 873.08 |
SMA (simple moving average) of Siyaram Silk SIYSIL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 884.9 | 905.6 | 927.31 | | 12 day SMA | 921.25 | 923.85 | 929.96 | | 20 day SMA | 915.28 | 917.49 | 920.28 | | 35 day SMA | 927.99 | 929.26 | 930.77 | | 50 day SMA | 886.98 | 883.47 | 880.99 | | 100 day SMA | 712.68 | 709.18 | 705.92 | | 150 day SMA | 642.48 | 640.19 | 638.07 | | 200 day SMA | 597.53 | 595.74 | 594.05 |
|
|
