SitiNetworks SITINET_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Siti Networks SITINET_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SitiNetworks

Strong Daily Stock price targets for SitiNetworks SITINET_BZ are 0.23 and 0.24

Daily Target 10.22
Daily Target 20.23
Daily Target 30.23333333333333
Daily Target 40.24
Daily Target 50.24

Daily price and volume Siti Networks

Date Closing Open Range Volume
Wed 14 October 2026 0.23 (0%) 0.24 0.23 - 0.24 0.6194 times
Tue 13 October 2026 0.23 (0%) 0.24 0.22 - 0.24 1.6751 times
Mon 12 October 2026 0.23 (-8%) 0.23 0.22 - 0.24 1.0988 times
Tue 06 October 2026 0.25 (-3.85%) 0.26 0.25 - 0.27 1.4979 times
Mon 05 October 2026 0.26 (-3.7%) 0.27 0.26 - 0.28 1.6166 times
Thu 01 October 2026 0.27 (0%) 0.27 0.27 - 0.28 0.3619 times
Tue 29 September 2026 0.27 (0%) 0.27 0.27 - 0.28 0.6334 times
Mon 28 September 2026 0.27 (-3.57%) 0.29 0.27 - 0.29 1.2379 times
Fri 25 September 2026 0.28 (0%) 0.29 0.28 - 0.29 0.6871 times
Thu 24 September 2026 0.28 (0%) 0.29 0.27 - 0.29 0.5721 times
Wed 23 September 2026 0.28 (0%) 0.28 0.27 - 0.29 1.6503 times

Daily chart SitiNetworks

Weekly price and charts SitiNetworks

Strong weekly Stock price targets for SitiNetworks SITINET_BZ are 0.22 and 0.24

Weekly Target 10.21
Weekly Target 20.22
Weekly Target 30.23
Weekly Target 40.24
Weekly Target 50.25

Weekly price and volumes for Siti Networks

Date Closing Open Range Volume
Wed 14 October 2026 0.23 (-8%) 0.23 0.22 - 0.24 0.8457 times
Tue 06 October 2026 0.25 (-7.41%) 0.27 0.25 - 0.28 0.7762 times
Thu 01 October 2026 0.27 (-3.57%) 0.29 0.27 - 0.29 0.5566 times
Fri 25 September 2026 0.28 (0%) 0.29 0.27 - 0.29 1.0017 times
Fri 18 September 2026 0.28 (3.7%) 0.27 0.27 - 0.29 0.3864 times
Fri 11 September 2026 0.27 (-6.9%) 0.29 0.27 - 0.30 1.1161 times
Fri 04 September 2026 0.29 (3.57%) 0.28 0.28 - 0.30 1.1428 times
Fri 28 August 2026 0.28 (0%) 0.29 0.27 - 0.29 1.5938 times
Fri 21 August 2026 0.28 (-3.45%) 0.30 0.27 - 0.30 1.1991 times
Fri 14 August 2026 0.29 (-3.33%) 0.31 0.28 - 0.31 1.3816 times
Fri 07 August 2026 0.30 (0%) 0.31 0.30 - 0.32 0.965 times

weekly chart SitiNetworks

Monthly price and charts SitiNetworks

Strong monthly Stock price targets for SitiNetworks SITINET_BZ are 0.2 and 0.26

Monthly Target 10.18
Monthly Target 20.21
Monthly Target 30.24333333333333
Monthly Target 40.27
Monthly Target 50.3

Monthly price and volumes Siti Networks

Date Closing Open Range Volume
Wed 14 October 2026 0.23 (-14.81%) 0.27 0.22 - 0.28 0.4563 times
Tue 29 September 2026 0.27 (-6.9%) 0.30 0.27 - 0.30 1.0093 times
Mon 31 August 2026 0.29 (-3.33%) 0.31 0.27 - 0.32 1.4568 times
Fri 31 July 2026 0.30 (-11.76%) 0.35 0.30 - 0.35 0.7301 times
Tue 30 June 2026 0.34 (0%) 0.35 0.33 - 0.38 1.0557 times
Fri 29 May 2026 0.34 (-5.56%) 0.37 0.31 - 0.38 1.0311 times
Thu 30 April 2026 0.36 (24.14%) 0.28 0.28 - 0.40 0.7763 times
Mon 30 March 2026 0.29 (-17.14%) 0.34 0.29 - 0.35 1.1935 times
Fri 27 February 2026 0.35 (2.94%) 0.33 0.33 - 0.41 1.0669 times
Fri 30 January 2026 0.34 (-8.11%) 0.36 0.31 - 0.39 1.2238 times
Wed 31 December 2025 0.37 (5.71%) 0.35 0.31 - 0.41 1.6433 times

monthly chart SitiNetworks

DMA SMA EMA moving averages of Siti Networks SITINET_BZ

DMA (daily moving average) of Siti Networks SITINET_BZ

DMA period DMA value
5 day DMA 0.24
12 day DMA 0.26
20 day DMA 0.27
35 day DMA 0.27
50 day DMA 0.28
100 day DMA 0.31
150 day DMA 0.32
200 day DMA 0.33

EMA (exponential moving average) of Siti Networks SITINET_BZ

EMA period EMA current EMA prev EMA prev2
5 day EMA0.240.240.25
12 day EMA0.260.260.27
20 day EMA0.280.280.29
35 day EMA0.290.290.29
50 day EMA0.290.290.29

SMA (simple moving average) of Siti Networks SITINET_BZ

SMA period SMA current SMA prev SMA prev2
5 day SMA0.240.250.26
12 day SMA0.260.270.27
20 day SMA0.270.270.27
35 day SMA0.270.280.28
50 day SMA0.280.280.28
100 day SMA0.310.310.31
150 day SMA0.320.320.32
200 day SMA0.330.330.33
Back to top | Use Dark Theme