Use Dark Theme
bell notificationshomepagelogin

SitiNetworks SITINET_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Siti Networks SITINET_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SitiNetworks

Strong Daily Stock price targets for SitiNetworks SITINET_BZ are 0.49 and 0.51

Daily Target 10.47
Daily Target 20.48
Daily Target 30.49
Daily Target 40.5
Daily Target 50.51

Daily price and volume Siti Networks

Date Closing Open Range Volume
Fri 09 May 2025 0.49 (0%) 0.48 0.48 - 0.50 1.2014 times
Thu 08 May 2025 0.49 (-2%) 0.51 0.49 - 0.51 0.9288 times
Wed 07 May 2025 0.50 (0%) 0.49 0.49 - 0.51 1.2003 times
Tue 06 May 2025 0.50 (-1.96%) 0.49 0.49 - 0.52 0.7034 times
Mon 05 May 2025 0.51 (-3.77%) 0.52 0.51 - 0.54 0.9598 times
Fri 02 May 2025 0.53 (-3.64%) 0.56 0.53 - 0.56 1.594 times
Wed 30 April 2025 0.55 (-3.51%) 0.55 0.55 - 0.57 0.6258 times
Tue 29 April 2025 0.57 (1.79%) 0.56 0.54 - 0.57 1.5829 times
Mon 28 April 2025 0.56 (-1.75%) 0.58 0.55 - 0.58 0.7718 times
Fri 25 April 2025 0.57 (1.79%) 0.57 0.56 - 0.57 0.4318 times
Thu 24 April 2025 0.56 (-1.75%) 0.58 0.56 - 0.58 0.5837 times

Daily chart SitiNetworks

Weekly price and charts SitiNetworks

Strong weekly Stock price targets for SitiNetworks SITINET_BZ are 0.46 and 0.52

Weekly Target 10.44
Weekly Target 20.47
Weekly Target 30.50333333333333
Weekly Target 40.53
Weekly Target 50.56

Weekly price and volumes for Siti Networks

Date Closing Open Range Volume
Fri 09 May 2025 0.49 (-7.55%) 0.52 0.48 - 0.54 0.6924 times
Fri 02 May 2025 0.53 (-7.02%) 0.58 0.53 - 0.58 0.6342 times
Fri 25 April 2025 0.57 (3.64%) 0.56 0.56 - 0.58 0.2202 times
Thu 17 April 2025 0.55 (5.77%) 0.53 0.52 - 0.55 0.1957 times
Fri 11 April 2025 0.52 (8.33%) 0.48 0.47 - 0.52 0.5069 times
Fri 04 April 2025 0.48 (2.13%) 0.46 0.46 - 0.49 0.8684 times
Fri 28 March 2025 0.47 (-14.55%) 0.56 0.47 - 0.56 3.251 times
Fri 21 March 2025 0.55 (-3.51%) 0.56 0.54 - 0.58 1.227 times
Thu 13 March 2025 0.57 (-1.72%) 0.58 0.56 - 0.59 1.0177 times
Fri 07 March 2025 0.58 (0%) 0.58 0.56 - 0.59 1.3864 times
Fri 28 February 2025 0.58 (-7.94%) 0.64 0.58 - 0.64 0.9505 times

weekly chart SitiNetworks

Monthly price and charts SitiNetworks

Strong monthly Stock price targets for SitiNetworks SITINET_BZ are 0.45 and 0.53

Monthly Target 10.43
Monthly Target 20.46
Monthly Target 30.51
Monthly Target 40.54
Monthly Target 50.59

Monthly price and volumes Siti Networks

Date Closing Open Range Volume
Fri 09 May 2025 0.49 (-10.91%) 0.56 0.48 - 0.56 0.3234 times
Wed 30 April 2025 0.55 (17.02%) 0.46 0.46 - 0.58 0.7806 times
Fri 28 March 2025 0.47 (-18.97%) 0.58 0.47 - 0.59 2.437 times
Fri 28 February 2025 0.58 (-12.12%) 0.68 0.58 - 0.69 1.1236 times
Fri 31 January 2025 0.66 (0%) 0.72 0.64 - 0.72 0.3354 times
Sat 10 May 2025 (0%) - 0 times

monthly chart SitiNetworks

DMA SMA EMA moving averages of Siti Networks SITINET_BZ

DMA (daily moving average) of Siti Networks SITINET_BZ

DMA period DMA value
5 day DMA 0.5
12 day DMA 0.53
20 day DMA 0.53
35 day DMA 0.53
50 day DMA 0.55
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Siti Networks SITINET_BZ

EMA period EMA current EMA prev EMA prev2
5 day EMA0.50.510.52
12 day EMA0.520.520.53
20 day EMA0.530.530.53
35 day EMA0.570.570.57
50 day EMA0.560.560.56

SMA (simple moving average) of Siti Networks SITINET_BZ

SMA period SMA current SMA prev SMA prev2
5 day SMA0.50.510.52
12 day SMA0.530.540.54
20 day SMA0.530.530.53
35 day SMA0.530.530.53
50 day SMA0.550.550.55
100 day SMA
150 day SMA
200 day SMA
Back to top Use Dark Theme