SitiNetworks SITINET_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISiti Networks SITINET_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SitiNetworks Strong Daily Stock price targets for SitiNetworks SITINET_BE are 0.71 and 0.72 | Daily Target 1 | 0.7 | | Daily Target 2 | 0.71 | | Daily Target 3 | 0.71333333333333 | | Daily Target 4 | 0.72 | | Daily Target 5 | 0.72 |
Daily price and volume Siti Networks
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 January 2025 |
0.71 (0%) |
0.72 |
0.71 - 0.72 |
0.7385 times |
Wed 22 January 2025 |
0.71 (-1.39%) |
0.73 |
0.70 - 0.73 |
1.031 times |
Tue 21 January 2025 |
0.72 (0%) |
0.73 |
0.71 - 0.73 |
0.8489 times |
Mon 20 January 2025 |
0.72 (0%) |
0.73 |
0.72 - 0.73 |
0.8917 times |
Fri 17 January 2025 |
0.72 (0%) |
0.73 |
0.70 - 0.73 |
0.9899 times |
Thu 16 January 2025 |
0.72 (1.41%) |
0.72 |
0.71 - 0.72 |
0.4566 times |
Wed 15 January 2025 |
0.71 (0%) |
0.72 |
0.69 - 0.72 |
1.8751 times |
Tue 14 January 2025 |
0.71 (0%) |
0.71 |
0.69 - 0.72 |
1.5858 times |
Mon 13 January 2025 |
0.71 (-2.74%) |
0.73 |
0.71 - 0.73 |
0.8745 times |
Fri 10 January 2025 |
0.73 (-2.67%) |
0.74 |
0.73 - 0.75 |
0.708 times |
Thu 09 January 2025 |
0.75 (0%) |
0.76 |
0.74 - 0.76 |
0.9204 times |
Weekly price and charts SitiNetworks Strong weekly Stock price targets for SitiNetworks SITINET_BE are 0.69 and 0.72 | Weekly Target 1 | 0.68 | | Weekly Target 2 | 0.7 | | Weekly Target 3 | 0.71333333333333 | | Weekly Target 4 | 0.73 | | Weekly Target 5 | 0.74 |
Weekly price and volumes for Siti Networks
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 January 2025 |
0.71 (-1.39%) |
0.73 |
0.70 - 0.73 |
0.6103 times |
Fri 17 January 2025 |
0.72 (-1.37%) |
0.73 |
0.69 - 0.73 |
1.0053 times |
Fri 10 January 2025 |
0.73 (-8.75%) |
0.81 |
0.73 - 0.81 |
1.0337 times |
Fri 03 January 2025 |
0.80 (-4.76%) |
0.85 |
0.80 - 0.85 |
1.0371 times |
Fri 27 December 2024 |
0.84 (0%) |
0.85 |
0.82 - 0.86 |
0.9001 times |
Fri 20 December 2024 |
0.84 (-5.62%) |
0.89 |
0.83 - 0.90 |
1.3003 times |
Fri 13 December 2024 |
0.89 (0%) |
0.90 |
0.89 - 0.92 |
1.2727 times |
Fri 06 December 2024 |
0.89 (-1.11%) |
0.91 |
0.89 - 0.94 |
1.384 times |
Fri 29 November 2024 |
0.90 (2.27%) |
0.89 |
0.86 - 0.90 |
0.7858 times |
Fri 22 November 2024 |
0.88 (0%) |
0.89 |
0.86 - 0.90 |
0.6707 times |
Thu 14 November 2024 |
0.88 (-5.38%) |
0.94 |
0.88 - 0.95 |
0.9559 times |
Monthly price and charts SitiNetworks Strong monthly Stock price targets for SitiNetworks SITINET_BE are 0.63 and 0.77 | Monthly Target 1 | 0.6 | | Monthly Target 2 | 0.66 | | Monthly Target 3 | 0.74333333333333 | | Monthly Target 4 | 0.8 | | Monthly Target 5 | 0.88 |
Monthly price and volumes Siti Networks
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 January 2025 |
0.71 (-13.41%) |
0.81 |
0.69 - 0.83 |
0.523 times |
Tue 31 December 2024 |
0.82 (-8.89%) |
0.91 |
0.80 - 0.94 |
0.8743 times |
Fri 29 November 2024 |
0.90 (3.45%) |
0.88 |
0.86 - 0.95 |
0.4959 times |
Thu 31 October 2024 |
0.87 (-2.25%) |
0.90 |
0.83 - 0.95 |
0.767 times |
Mon 30 September 2024 |
0.89 (-20.54%) |
1.14 |
0.82 - 1.14 |
1.4627 times |
Fri 30 August 2024 |
1.12 (30.23%) |
0.87 |
0.84 - 1.12 |
1.667 times |
Wed 31 July 2024 |
0.86 (34.38%) |
0.65 |
0.64 - 0.86 |
0.9252 times |
Fri 28 June 2024 |
0.64 (-1.54%) |
0.70 |
0.55 - 0.70 |
1.9769 times |
Mon 27 May 2024 |
0.65 (8.33%) |
0.55 |
0.50 - 0.65 |
0.4922 times |
Mon 29 April 2024 |
0.60 (9.09%) |
0.60 |
0.55 - 0.80 |
0.8156 times |
Thu 28 March 2024 |
0.55 (-35.29%) |
0.90 |
0.55 - 0.90 |
2.9299 times |
DMA SMA EMA moving averages of Siti Networks SITINET_BE
DMA (daily moving average) of Siti Networks SITINET_BE
| DMA period | DMA value | | 5 day DMA | 0.72 | | 12 day DMA | 0.72 | | 20 day DMA | 0.76 | | 35 day DMA | 0.81 | | 50 day DMA | 0.83 | | 100 day DMA | 0.87 | | 150 day DMA | 0.86 | | 200 day DMA | 0.82 | EMA (exponential moving average) of Siti Networks SITINET_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.72 | 0.72 | 0.72 | | 12 day EMA | 0.74 | 0.74 | 0.75 | | 20 day EMA | 0.76 | 0.76 | 0.77 | | 35 day EMA | 0.79 | 0.79 | 0.8 | | 50 day EMA | 0.83 | 0.83 | 0.84 |
SMA (simple moving average) of Siti Networks SITINET_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.72 | 0.72 | 0.72 | | 12 day SMA | 0.72 | 0.73 | 0.73 | | 20 day SMA | 0.76 | 0.76 | 0.77 | | 35 day SMA | 0.81 | 0.81 | 0.82 | | 50 day SMA | 0.83 | 0.84 | 0.84 | | 100 day SMA | 0.87 | 0.88 | 0.88 | | 150 day SMA | 0.86 | 0.86 | 0.86 | | 200 day SMA | 0.82 | 0.82 | 0.82 |
|
|
