Login or Join
HomepageSircaPaint SIRCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sirca Paint SIRCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
Daily price and charts and targets SircaPaint
Strong Daily Stock price targets for SircaPaint SIRCA are 411.05 and 429.6
| Daily Target 1 | 407.18 |
| Daily Target 2 | 414.92 |
| Daily Target 3 | 425.73333333333 |
| Daily Target 4 | 433.47 |
| Daily Target 5 | 444.28 |
Daily price and volume Sirca Paint
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 422.65 (1.19%) | 422.95 | 418.00 - 436.55 | 1.2824 times | Fri 29 May 2026 | 417.70 (-0.35%) | 423.80 | 414.00 - 424.30 | 0.588 times | Wed 27 May 2026 | 419.15 (-0.08%) | 421.00 | 417.50 - 422.10 | 0.4319 times | Tue 26 May 2026 | 419.50 (-0.11%) | 423.05 | 417.60 - 424.70 | 1.127 times | Mon 25 May 2026 | 419.95 (0.14%) | 422.25 | 418.60 - 426.50 | 1.1554 times | Fri 22 May 2026 | 419.35 (-0.26%) | 421.70 | 417.20 - 429.80 | 1.1699 times | Thu 21 May 2026 | 420.45 (0.01%) | 424.70 | 417.05 - 428.55 | 1.968 times | Wed 20 May 2026 | 420.40 (-0.15%) | 421.05 | 413.20 - 424.50 | 0.7706 times | Tue 19 May 2026 | 421.05 (-0.8%) | 426.10 | 418.65 - 428.25 | 0.6355 times | Mon 18 May 2026 | 424.45 (-2.72%) | 437.05 | 419.35 - 437.70 | 0.8712 times | Fri 15 May 2026 | 436.30 (1.52%) | 433.45 | 426.30 - 443.00 | 1.4275 times |
Weekly price and charts SircaPaint
Strong weekly Stock price targets for SircaPaint SIRCA are 411.05 and 429.6
| Weekly Target 1 | 407.18 |
| Weekly Target 2 | 414.92 |
| Weekly Target 3 | 425.73333333333 |
| Weekly Target 4 | 433.47 |
| Weekly Target 5 | 444.28 |
Weekly price and volumes for Sirca Paint
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 422.65 (1.19%) | 422.95 | 418.00 - 436.55 | 0.246 times | Fri 29 May 2026 | 417.70 (-0.39%) | 422.25 | 414.00 - 426.50 | 0.6334 times | Fri 22 May 2026 | 419.35 (-3.88%) | 437.05 | 413.20 - 437.70 | 1.0386 times | Fri 15 May 2026 | 436.30 (3.12%) | 424.80 | 416.00 - 443.00 | 2.6514 times | Fri 08 May 2026 | 423.10 (-0.15%) | 424.00 | 417.05 - 444.70 | 2.1226 times | Thu 30 April 2026 | 423.75 (-3.1%) | 443.50 | 419.60 - 444.85 | 0.4385 times | Fri 24 April 2026 | 437.30 (-4.25%) | 460.00 | 425.80 - 464.25 | 0.7499 times | Fri 17 April 2026 | 456.70 (4.47%) | 435.00 | 419.10 - 460.15 | 0.897 times | Fri 10 April 2026 | 437.15 (3.57%) | 428.05 | 399.00 - 443.90 | 0.8719 times | Thu 02 April 2026 | 422.10 (0.57%) | 419.00 | 396.30 - 431.80 | 0.3508 times | Fri 27 March 2026 | 419.70 (-2.22%) | 429.00 | 395.00 - 438.40 | 0.3512 times |
Monthly price and charts SircaPaint
Strong monthly Stock price targets for SircaPaint SIRCA are 411.05 and 429.6
| Monthly Target 1 | 407.18 |
| Monthly Target 2 | 414.92 |
| Monthly Target 3 | 425.73333333333 |
| Monthly Target 4 | 433.47 |
| Monthly Target 5 | 444.28 |
Monthly price and volumes Sirca Paint
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 422.65 (1.19%) | 422.95 | 418.00 - 436.55 | 0.0767 times | Fri 29 May 2026 | 417.70 (-1.43%) | 424.00 | 413.20 - 444.70 | 2.0109 times | Thu 30 April 2026 | 423.75 (5.58%) | 409.15 | 399.00 - 464.25 | 1.0047 times | Mon 30 March 2026 | 401.35 (-12.23%) | 454.00 | 395.00 - 461.00 | 0.6704 times | Fri 27 February 2026 | 457.25 (-1.42%) | 465.00 | 447.50 - 487.70 | 0.6542 times | Fri 30 January 2026 | 463.85 (-4.69%) | 486.05 | 452.50 - 507.65 | 0.6281 times | Wed 31 December 2025 | 486.65 (-6.34%) | 521.00 | 457.60 - 523.40 | 0.9771 times | Fri 28 November 2025 | 519.60 (0.1%) | 522.55 | 500.60 - 539.00 | 1.2175 times | Fri 31 October 2025 | 519.10 (8.93%) | 478.00 | 471.00 - 523.80 | 1.0105 times | Tue 30 September 2025 | 476.55 (2.98%) | 464.50 | 439.10 - 513.00 | 1.7499 times | Fri 29 August 2025 | 462.75 (6.39%) | 438.00 | 431.00 - 473.95 | 1.8108 times |
Indicator Analysis of SircaPaint
Please login to view indicator analysis. or View indicator analysis of SircaPaint SIRCA on MunafaSutra.com for free
DMA SMA EMA moving averages of Sirca Paint SIRCA
DMA (daily moving average) of Sirca Paint SIRCA
| DMA period | DMA value |
| 5 day DMA | 419.79 |
| 12 day DMA | 422.56 |
| 20 day DMA | 424.04 |
| 35 day DMA | 429.52 |
| 50 day DMA | 425.97 |
| 100 day DMA | 446.33 |
| 150 day DMA | 464.89 |
| 200 day DMA | 467.35 |
EMA (exponential moving average) of Sirca Paint SIRCA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 420.41 | 419.29 | 420.08 |
| 12 day EMA | 421.87 | 421.73 | 422.46 |
| 20 day EMA | 423.64 | 423.74 | 424.38 |
| 35 day EMA | 424.34 | 424.44 | 424.84 |
| 50 day EMA | 425.44 | 425.55 | 425.87 |
SMA (simple moving average) of Sirca Paint SIRCA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 419.79 | 419.13 | 419.68 |
| 12 day SMA | 422.56 | 422.57 | 423.35 |
| 20 day SMA | 424.04 | 424.09 | 424.6 |
| 35 day SMA | 429.52 | 429.34 | 428.9 |
| 50 day SMA | 425.97 | 425.72 | 425.85 |
| 100 day SMA | 446.33 | 446.97 | 447.63 |
| 150 day SMA | 464.89 | 465.36 | 465.91 |
| 200 day SMA | 467.35 | 467.48 | 467.6 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.