Login or Join
HomepageSircaPaint SIRCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sirca Paint SIRCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
Daily price and charts and targets SircaPaint
Strong Daily Stock price targets for SircaPaint SIRCA are 459.15 and 467.15
| Daily Target 1 | 457.43 |
| Daily Target 2 | 460.87 |
| Daily Target 3 | 465.43333333333 |
| Daily Target 4 | 468.87 |
| Daily Target 5 | 473.43 |
Daily price and volume Sirca Paint
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 464.30 (-0.77%) | 467.70 | 462.00 - 470.00 | 0.8094 times | Mon 23 February 2026 | 467.90 (1.97%) | 468.00 | 465.10 - 474.00 | 1.911 times | Fri 20 February 2026 | 458.85 (-1.53%) | 467.25 | 456.25 - 469.65 | 1.4414 times | Thu 19 February 2026 | 466.00 (-0.43%) | 470.50 | 463.00 - 471.05 | 0.742 times | Wed 18 February 2026 | 468.00 (0.15%) | 468.55 | 465.00 - 470.40 | 0.8521 times | Tue 17 February 2026 | 467.30 (-1.29%) | 475.90 | 466.00 - 475.90 | 0.8769 times | Mon 16 February 2026 | 473.40 (0.17%) | 471.50 | 469.00 - 478.95 | 0.9964 times | Fri 13 February 2026 | 472.60 (-1.17%) | 477.60 | 468.00 - 481.00 | 1.1335 times | Thu 12 February 2026 | 478.20 (-0.27%) | 483.30 | 475.20 - 483.30 | 0.5924 times | Wed 11 February 2026 | 479.50 (-0.15%) | 482.55 | 475.50 - 483.50 | 0.6449 times | Tue 10 February 2026 | 480.20 (2.37%) | 469.80 | 469.50 - 483.95 | 1.214 times |
Weekly price and charts SircaPaint
Strong weekly Stock price targets for SircaPaint SIRCA are 457.15 and 469.15
| Weekly Target 1 | 454.77 |
| Weekly Target 2 | 459.53 |
| Weekly Target 3 | 466.76666666667 |
| Weekly Target 4 | 471.53 |
| Weekly Target 5 | 478.77 |
Weekly price and volumes for Sirca Paint
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 464.30 (1.19%) | 468.00 | 462.00 - 474.00 | 0.5934 times | Fri 20 February 2026 | 458.85 (-2.91%) | 471.50 | 456.25 - 478.95 | 1.0708 times | Fri 13 February 2026 | 472.60 (1.53%) | 467.80 | 460.05 - 483.95 | 0.9552 times | Fri 06 February 2026 | 465.50 (0.36%) | 465.00 | 447.50 - 487.70 | 1.1784 times | Fri 30 January 2026 | 463.85 (0.85%) | 462.70 | 452.50 - 485.40 | 0.8048 times | Fri 23 January 2026 | 459.95 (-6.4%) | 492.00 | 456.10 - 497.70 | 1.2432 times | Fri 16 January 2026 | 491.40 (4.45%) | 471.80 | 461.00 - 497.85 | 0.8611 times | Fri 09 January 2026 | 470.45 (-6.59%) | 504.80 | 468.40 - 507.65 | 0.8003 times | Fri 02 January 2026 | 503.65 (3.58%) | 487.00 | 476.10 - 506.00 | 1.3198 times | Fri 26 December 2025 | 486.25 (1.07%) | 481.10 | 475.05 - 508.45 | 1.173 times | Fri 19 December 2025 | 481.10 (1.47%) | 474.00 | 468.30 - 493.00 | 1.6301 times |
Monthly price and charts SircaPaint
Strong monthly Stock price targets for SircaPaint SIRCA are 435.8 and 476
| Monthly Target 1 | 426.3 |
| Monthly Target 2 | 445.3 |
| Monthly Target 3 | 466.5 |
| Monthly Target 4 | 485.5 |
| Monthly Target 5 | 506.7 |
Monthly price and volumes Sirca Paint
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 464.30 (0.1%) | 465.00 | 447.50 - 487.70 | 0.5185 times | Fri 30 January 2026 | 463.85 (-4.69%) | 486.05 | 452.50 - 507.65 | 0.5728 times | Wed 31 December 2025 | 486.65 (-6.34%) | 521.00 | 457.60 - 523.40 | 0.8911 times | Fri 28 November 2025 | 519.60 (0.1%) | 522.55 | 500.60 - 539.00 | 1.1103 times | Fri 31 October 2025 | 519.10 (8.93%) | 478.00 | 471.00 - 523.80 | 0.9216 times | Tue 30 September 2025 | 476.55 (2.98%) | 464.50 | 439.10 - 513.00 | 1.5959 times | Fri 29 August 2025 | 462.75 (6.39%) | 438.00 | 431.00 - 473.95 | 1.6515 times | Thu 31 July 2025 | 434.95 (14.22%) | 382.75 | 368.00 - 437.70 | 1.3696 times | Mon 30 June 2025 | 380.80 (9.1%) | 348.00 | 346.90 - 393.10 | 0.8251 times | Fri 30 May 2025 | 349.05 (20.59%) | 286.80 | 253.25 - 350.50 | 0.5436 times | Wed 30 April 2025 | 289.46 (19.76%) | 241.70 | 230.69 - 311.26 | 0.3425 times |
Indicator Analysis of SircaPaint
Please login to view indicator analysis. or View indicator analysis of SircaPaint SIRCA on MunafaSutra.com for free
DMA SMA EMA moving averages of Sirca Paint SIRCA
DMA (daily moving average) of Sirca Paint SIRCA
| DMA period | DMA value |
| 5 day DMA | 465.01 |
| 12 day DMA | 470.45 |
| 20 day DMA | 469.14 |
| 35 day DMA | 473.04 |
| 50 day DMA | 477.18 |
| 100 day DMA | 490.39 |
| 150 day DMA | 479.97 |
| 200 day DMA | 450.56 |
EMA (exponential moving average) of Sirca Paint SIRCA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 465.73 | 466.45 | 465.72 |
| 12 day EMA | 468.23 | 468.94 | 469.13 |
| 20 day EMA | 469.87 | 470.46 | 470.73 |
| 35 day EMA | 472.72 | 473.22 | 473.53 |
| 50 day EMA | 475.29 | 475.74 | 476.06 |
SMA (simple moving average) of Sirca Paint SIRCA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 465.01 | 465.61 | 466.71 |
| 12 day SMA | 470.45 | 470.55 | 471.48 |
| 20 day SMA | 469.14 | 469.92 | 469.55 |
| 35 day SMA | 473.04 | 474.08 | 475.1 |
| 50 day SMA | 477.18 | 477.38 | 477.44 |
| 100 day SMA | 490.39 | 490.51 | 490.63 |
| 150 day SMA | 479.97 | 479.69 | 479.38 |
| 200 day SMA | 450.56 | 449.54 | 448.51 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.