SircaPaint SIRCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISirca Paint SIRCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
Daily price and charts and targets SircaPaint Strong Daily Stock price targets for SircaPaint SIRCA are 377.98 and 389.03 | Daily Target 1 | 369.27 | | Daily Target 2 | 375.63 | | Daily Target 3 | 380.31666666667 | | Daily Target 4 | 386.68 | | Daily Target 5 | 391.37 |
Daily price and volume Sirca Paint
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
382.00 (2.51%) |
374.40 |
373.95 - 385.00 |
0.9491 times |
Thu 03 July 2025 |
372.65 (0.66%) |
373.00 |
372.00 - 375.60 |
0.4089 times |
Wed 02 July 2025 |
370.20 (-1.42%) |
375.60 |
368.00 - 377.50 |
0.6408 times |
Tue 01 July 2025 |
375.55 (-1.38%) |
382.75 |
371.15 - 384.35 |
1.2568 times |
Mon 30 June 2025 |
380.80 (-0.37%) |
383.75 |
379.30 - 385.00 |
0.4002 times |
Fri 27 June 2025 |
382.20 (0.22%) |
381.30 |
380.20 - 385.00 |
0.4587 times |
Thu 26 June 2025 |
381.35 (-0.42%) |
388.00 |
381.00 - 388.00 |
0.7804 times |
Wed 25 June 2025 |
382.95 (0.91%) |
380.50 |
379.90 - 386.25 |
1.2108 times |
Tue 24 June 2025 |
379.50 (0.77%) |
385.00 |
377.85 - 385.00 |
1.4799 times |
Mon 23 June 2025 |
376.60 (-0.42%) |
379.05 |
373.05 - 381.85 |
2.4145 times |
Fri 20 June 2025 |
378.20 (0.45%) |
380.00 |
373.40 - 381.00 |
0.4654 times |
Weekly price and charts SircaPaint Strong weekly Stock price targets for SircaPaint SIRCA are 366.5 and 383.5 | Weekly Target 1 | 361.33 | | Weekly Target 2 | 371.67 | | Weekly Target 3 | 378.33333333333 | | Weekly Target 4 | 388.67 | | Weekly Target 5 | 395.33 |
Weekly price and volumes for Sirca Paint
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
382.00 (-0.05%) |
383.75 |
368.00 - 385.00 |
0.6046 times |
Fri 27 June 2025 |
382.20 (1.06%) |
379.05 |
373.05 - 388.00 |
1.0492 times |
Fri 20 June 2025 |
378.20 (-1.25%) |
383.00 |
373.40 - 390.00 |
1.147 times |
Fri 13 June 2025 |
383.00 (4.27%) |
367.30 |
364.00 - 393.10 |
2.1135 times |
Fri 06 June 2025 |
367.30 (5.23%) |
348.00 |
346.90 - 370.00 |
1.198 times |
Fri 30 May 2025 |
349.05 (10.81%) |
325.00 |
321.00 - 350.50 |
1.5854 times |
Fri 23 May 2025 |
315.00 (15.24%) |
274.00 |
271.50 - 317.80 |
1.4108 times |
Fri 16 May 2025 |
273.35 (5.01%) |
269.95 |
258.80 - 275.10 |
0.4216 times |
Fri 09 May 2025 |
260.30 (-8.54%) |
284.60 |
253.25 - 286.60 |
0.2121 times |
Fri 02 May 2025 |
284.60 (0.49%) |
284.70 |
279.09 - 295.42 |
0.258 times |
Fri 25 April 2025 |
283.20 (-2.73%) |
291.19 |
279.61 - 311.26 |
0.6095 times |
Monthly price and charts SircaPaint Strong monthly Stock price targets for SircaPaint SIRCA are 366.5 and 383.5 | Monthly Target 1 | 361.33 | | Monthly Target 2 | 371.67 | | Monthly Target 3 | 378.33333333333 | | Monthly Target 4 | 388.67 | | Monthly Target 5 | 395.33 |
Monthly price and volumes Sirca Paint
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
382.00 (0.32%) |
382.75 |
368.00 - 385.00 |
0.2053 times |
Mon 30 June 2025 |
380.80 (9.1%) |
348.00 |
346.90 - 393.10 |
2.1258 times |
Fri 30 May 2025 |
349.05 (20.59%) |
286.80 |
253.25 - 350.50 |
1.4005 times |
Wed 30 April 2025 |
289.46 (19.76%) |
241.70 |
230.69 - 311.26 |
0.8825 times |
Fri 28 March 2025 |
241.70 (-10.43%) |
271.90 |
238.00 - 286.00 |
1.1199 times |
Fri 28 February 2025 |
269.85 (-14.33%) |
317.80 |
260.40 - 317.80 |
0.5626 times |
Fri 31 January 2025 |
315.00 (-8.19%) |
343.10 |
288.20 - 346.85 |
0.6907 times |
Tue 31 December 2024 |
343.10 (1.42%) |
338.30 |
320.10 - 352.80 |
0.8732 times |
Fri 29 November 2024 |
338.30 (-1.24%) |
344.95 |
309.70 - 380.30 |
1.2529 times |
Thu 31 October 2024 |
342.55 (1.54%) |
338.00 |
295.10 - 358.80 |
0.8867 times |
Mon 30 September 2024 |
337.35 (4.88%) |
320.00 |
311.40 - 357.00 |
1.5314 times |
DMA SMA EMA moving averages of Sirca Paint SIRCA
DMA (daily moving average) of Sirca Paint SIRCA
| DMA period | DMA value | | 5 day DMA | 376.24 | | 12 day DMA | 378.21 | | 20 day DMA | 380 | | 35 day DMA | 360.01 | | 50 day DMA | 334.1 | | 100 day DMA | 301.64 | | 150 day DMA | 309.3 | | 200 day DMA | 316.21 | EMA (exponential moving average) of Sirca Paint SIRCA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 377.35 | 375.02 | 376.21 | | 12 day EMA | 377.02 | 376.12 | 376.75 | | 20 day EMA | 372.2 | 371.17 | 371.01 | | 35 day EMA | 355 | 353.41 | 352.28 | | 50 day EMA | 335.39 | 333.49 | 331.89 |
SMA (simple moving average) of Sirca Paint SIRCA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 376.24 | 376.28 | 378.02 | | 12 day SMA | 378.21 | 378.28 | 379.38 | | 20 day SMA | 380 | 379.26 | 378.79 | | 35 day SMA | 360.01 | 356.91 | 353.9 | | 50 day SMA | 334.1 | 332.33 | 330.89 | | 100 day SMA | 301.64 | 300.86 | 300.21 | | 150 day SMA | 309.3 | 308.94 | 308.63 | | 200 day SMA | 316.21 | 316.06 | 315.93 |
|
|
