Login or Join
HomepageSircaPaint SIRCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sirca Paint SIRCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
Daily price and charts and targets SircaPaint
Strong Daily Stock price targets for SircaPaint SIRCA are 430.4 and 441.75
| Daily Target 1 | 427.52 |
| Daily Target 2 | 433.28 |
| Daily Target 3 | 438.86666666667 |
| Daily Target 4 | 444.63 |
| Daily Target 5 | 450.22 |
Daily price and volume Sirca Paint
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 439.05 (2.32%) | 443.00 | 433.10 - 444.45 | 0.6991 times | Mon 13 April 2026 | 429.10 (-1.84%) | 435.00 | 419.10 - 437.90 | 1.0926 times | Fri 10 April 2026 | 437.15 (3.21%) | 429.00 | 425.00 - 443.90 | 1.6969 times | Thu 09 April 2026 | 423.55 (1.73%) | 421.80 | 414.90 - 429.00 | 2.1054 times | Wed 08 April 2026 | 416.35 (3.53%) | 410.00 | 405.00 - 421.80 | 0.8278 times | Tue 07 April 2026 | 402.15 (-1.96%) | 411.35 | 399.00 - 416.80 | 0.516 times | Mon 06 April 2026 | 410.20 (-2.82%) | 428.05 | 406.00 - 430.00 | 0.7069 times | Thu 02 April 2026 | 422.10 (-0.15%) | 419.00 | 410.20 - 426.00 | 0.4431 times | Wed 01 April 2026 | 422.75 (5.33%) | 409.15 | 409.15 - 431.80 | 1.3242 times | Mon 30 March 2026 | 401.35 (-4.37%) | 419.00 | 396.30 - 419.00 | 0.5879 times | Fri 27 March 2026 | 419.70 (-3.06%) | 433.50 | 418.35 - 434.00 | 0.4977 times |
Weekly price and charts SircaPaint
Strong weekly Stock price targets for SircaPaint SIRCA are 429.08 and 454.43
| Weekly Target 1 | 408.85 |
| Weekly Target 2 | 423.95 |
| Weekly Target 3 | 434.2 |
| Weekly Target 4 | 449.3 |
| Weekly Target 5 | 459.55 |
Weekly price and volumes for Sirca Paint
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 439.05 (0.43%) | 435.00 | 419.10 - 444.45 | 0.5251 times | Fri 10 April 2026 | 437.15 (3.57%) | 428.05 | 399.00 - 443.90 | 1.7155 times | Thu 02 April 2026 | 422.10 (0.57%) | 419.00 | 396.30 - 431.80 | 0.6903 times | Fri 27 March 2026 | 419.70 (-2.22%) | 429.00 | 395.00 - 438.40 | 0.691 times | Fri 20 March 2026 | 429.25 (4.63%) | 411.00 | 398.45 - 439.85 | 1.5143 times | Fri 13 March 2026 | 410.25 (-9.12%) | 446.00 | 407.00 - 449.65 | 0.8266 times | Fri 06 March 2026 | 451.40 (-1.28%) | 454.00 | 429.00 - 461.00 | 1.0239 times | Fri 27 February 2026 | 457.25 (-0.35%) | 468.00 | 455.50 - 474.00 | 1.1006 times | Fri 20 February 2026 | 458.85 (-2.91%) | 471.50 | 456.25 - 478.95 | 1.011 times | Fri 13 February 2026 | 472.60 (1.53%) | 467.80 | 460.05 - 483.95 | 0.9019 times | Fri 06 February 2026 | 465.50 (0.36%) | 465.00 | 447.50 - 487.70 | 1.1126 times |
Monthly price and charts SircaPaint
Strong monthly Stock price targets for SircaPaint SIRCA are 419.03 and 464.48
| Monthly Target 1 | 382.05 |
| Monthly Target 2 | 410.55 |
| Monthly Target 3 | 427.5 |
| Monthly Target 4 | 456 |
| Monthly Target 5 | 472.95 |
Monthly price and volumes Sirca Paint
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 439.05 (9.39%) | 409.15 | 399.00 - 444.45 | 0.4104 times | Mon 30 March 2026 | 401.35 (-12.23%) | 454.00 | 395.00 - 461.00 | 0.629 times | Fri 27 February 2026 | 457.25 (-1.42%) | 465.00 | 447.50 - 487.70 | 0.6139 times | Fri 30 January 2026 | 463.85 (-4.69%) | 486.05 | 452.50 - 507.65 | 0.5894 times | Wed 31 December 2025 | 486.65 (-6.34%) | 521.00 | 457.60 - 523.40 | 0.9168 times | Fri 28 November 2025 | 519.60 (0.1%) | 522.55 | 500.60 - 539.00 | 1.1423 times | Fri 31 October 2025 | 519.10 (8.93%) | 478.00 | 471.00 - 523.80 | 0.9481 times | Tue 30 September 2025 | 476.55 (2.98%) | 464.50 | 439.10 - 513.00 | 1.6419 times | Fri 29 August 2025 | 462.75 (6.39%) | 438.00 | 431.00 - 473.95 | 1.6991 times | Thu 31 July 2025 | 434.95 (14.22%) | 382.75 | 368.00 - 437.70 | 1.4091 times | Mon 30 June 2025 | 380.80 (9.1%) | 348.00 | 346.90 - 393.10 | 0.8489 times |
Indicator Analysis of SircaPaint
Please login to view indicator analysis. or View indicator analysis of SircaPaint SIRCA on MunafaSutra.com for free
DMA SMA EMA moving averages of Sirca Paint SIRCA
DMA (daily moving average) of Sirca Paint SIRCA
| DMA period | DMA value |
| 5 day DMA | 429.04 |
| 12 day DMA | 421.37 |
| 20 day DMA | 420.21 |
| 35 day DMA | 432.6 |
| 50 day DMA | 444.02 |
| 100 day DMA | 467.17 |
| 150 day DMA | 476.38 |
| 200 day DMA | 464.32 |
EMA (exponential moving average) of Sirca Paint SIRCA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 429.89 | 425.31 | 423.42 |
| 12 day EMA | 424.8 | 422.21 | 420.96 |
| 20 day EMA | 426.02 | 424.65 | 424.18 |
| 35 day EMA | 433.92 | 433.62 | 433.89 |
| 50 day EMA | 444.51 | 444.73 | 445.37 |
SMA (simple moving average) of Sirca Paint SIRCA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 429.04 | 421.66 | 417.88 |
| 12 day SMA | 421.37 | 419.46 | 416.93 |
| 20 day SMA | 420.21 | 419.46 | 419.43 |
| 35 day SMA | 432.6 | 433.43 | 434.52 |
| 50 day SMA | 444.02 | 444.56 | 445.57 |
| 100 day SMA | 467.17 | 468.07 | 468.98 |
| 150 day SMA | 476.38 | 476.54 | 476.77 |
| 200 day SMA | 464.32 | 464.01 | 463.75 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.