Login or Join
HomepageSircaPaint SIRCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sirca Paint SIRCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
Daily price and charts and targets SircaPaint
Strong Daily Stock price targets for SircaPaint SIRCA are 387.13 and 395.48
| Daily Target 1 | 385.05 |
| Daily Target 2 | 389.2 |
| Daily Target 3 | 393.4 |
| Daily Target 4 | 397.55 |
| Daily Target 5 | 401.75 |
Daily price and volume Sirca Paint
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 393.35 (0%) | 397.60 | 389.25 - 397.60 | 1.2042 times | Wed 15 July 2026 | 393.35 (-1.11%) | 397.75 | 391.00 - 398.90 | 0.936 times | Tue 14 July 2026 | 397.75 (-1.2%) | 404.00 | 396.00 - 405.00 | 0.6838 times | Mon 13 July 2026 | 402.60 (2.27%) | 395.55 | 390.00 - 407.45 | 1.0409 times | Fri 10 July 2026 | 393.65 (0.06%) | 395.00 | 392.60 - 407.75 | 1.184 times | Thu 09 July 2026 | 393.40 (-0.96%) | 400.50 | 391.00 - 402.75 | 0.6658 times | Wed 08 July 2026 | 397.20 (-0.87%) | 400.00 | 388.80 - 402.55 | 1.9774 times | Tue 07 July 2026 | 400.70 (-0.43%) | 402.40 | 399.00 - 402.40 | 0.9142 times | Mon 06 July 2026 | 402.45 (0%) | 403.60 | 400.40 - 405.00 | 0.6514 times | Fri 03 July 2026 | 402.45 (0.29%) | 404.70 | 399.05 - 405.85 | 0.7423 times | Thu 02 July 2026 | 401.30 (-0.27%) | 403.35 | 397.25 - 405.00 | 1.1379 times |
Weekly price and charts SircaPaint
Strong weekly Stock price targets for SircaPaint SIRCA are 382.2 and 400.4
| Weekly Target 1 | 378.48 |
| Weekly Target 2 | 385.92 |
| Weekly Target 3 | 396.68333333333 |
| Weekly Target 4 | 404.12 |
| Weekly Target 5 | 414.88 |
Weekly price and volumes for Sirca Paint
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 393.35 (-0.08%) | 395.55 | 389.25 - 407.45 | 0.4994 times | Fri 10 July 2026 | 393.65 (-2.19%) | 403.60 | 388.80 - 407.75 | 0.6969 times | Fri 03 July 2026 | 402.45 (-1.13%) | 410.00 | 397.25 - 410.50 | 0.6856 times | Thu 25 June 2026 | 407.05 (-1.27%) | 413.90 | 405.00 - 430.00 | 0.9665 times | Fri 19 June 2026 | 412.30 (-1.4%) | 425.80 | 408.20 - 429.00 | 0.8587 times | Fri 12 June 2026 | 418.15 (-0.31%) | 418.50 | 412.90 - 421.25 | 0.4542 times | Fri 05 June 2026 | 419.45 (0.42%) | 422.95 | 414.50 - 436.55 | 0.7781 times | Fri 29 May 2026 | 417.70 (-0.39%) | 422.25 | 414.00 - 426.50 | 0.7414 times | Fri 22 May 2026 | 419.35 (-3.88%) | 437.05 | 413.20 - 437.70 | 1.2157 times | Fri 15 May 2026 | 436.30 (3.12%) | 424.80 | 416.00 - 443.00 | 3.1035 times | Fri 08 May 2026 | 423.10 (-0.15%) | 424.00 | 417.05 - 444.70 | 2.4846 times |
Monthly price and charts SircaPaint
Strong monthly Stock price targets for SircaPaint SIRCA are 381.6 and 400.55
| Monthly Target 1 | 377.68 |
| Monthly Target 2 | 385.52 |
| Monthly Target 3 | 396.63333333333 |
| Monthly Target 4 | 404.47 |
| Monthly Target 5 | 415.58 |
Monthly price and volumes Sirca Paint
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 393.35 (-2.25%) | 403.05 | 388.80 - 407.75 | 0.4456 times | Tue 30 June 2026 | 402.40 (-3.66%) | 422.95 | 401.05 - 436.55 | 0.9416 times | Fri 29 May 2026 | 417.70 (-1.43%) | 424.00 | 413.20 - 444.70 | 2.119 times | Thu 30 April 2026 | 423.75 (5.58%) | 409.15 | 399.00 - 464.25 | 1.0587 times | Mon 30 March 2026 | 401.35 (-12.23%) | 454.00 | 395.00 - 461.00 | 0.7064 times | Fri 27 February 2026 | 457.25 (-1.42%) | 465.00 | 447.50 - 487.70 | 0.6894 times | Fri 30 January 2026 | 463.85 (-4.69%) | 486.05 | 452.50 - 507.65 | 0.6619 times | Wed 31 December 2025 | 486.65 (-6.34%) | 521.00 | 457.60 - 523.40 | 1.0297 times | Fri 28 November 2025 | 519.60 (0.1%) | 522.55 | 500.60 - 539.00 | 1.2829 times | Fri 31 October 2025 | 519.10 (8.93%) | 478.00 | 471.00 - 523.80 | 1.0648 times | Tue 30 September 2025 | 476.55 (2.98%) | 464.50 | 439.10 - 513.00 | 1.844 times |
Indicator Analysis of SircaPaint
Please login to view indicator analysis. or View indicator analysis of SircaPaint SIRCA on MunafaSutra.com for free
DMA SMA EMA moving averages of Sirca Paint SIRCA
DMA (daily moving average) of Sirca Paint SIRCA
| DMA period | DMA value |
| 5 day DMA | 396.14 |
| 12 day DMA | 398.38 |
| 20 day DMA | 402.64 |
| 35 day DMA | 409.26 |
| 50 day DMA | 413.66 |
| 100 day DMA | 424.45 |
| 150 day DMA | 442.39 |
| 200 day DMA | 458.2 |
EMA (exponential moving average) of Sirca Paint SIRCA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 395.58 | 396.69 | 398.36 |
| 12 day EMA | 398.72 | 399.7 | 400.85 |
| 20 day EMA | 402.2 | 403.13 | 404.16 |
| 35 day EMA | 407.55 | 408.39 | 409.28 |
| 50 day EMA | 413.13 | 413.94 | 414.78 |
SMA (simple moving average) of Sirca Paint SIRCA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 396.14 | 396.15 | 396.92 |
| 12 day SMA | 398.38 | 399.14 | 400.23 |
| 20 day SMA | 402.64 | 403.67 | 404.8 |
| 35 day SMA | 409.26 | 410 | 410.76 |
| 50 day SMA | 413.66 | 414.4 | 415.17 |
| 100 day SMA | 424.45 | 425.25 | 426.05 |
| 150 day SMA | 442.39 | 443.11 | 443.86 |
| 200 day SMA | 458.2 | 458.68 | 459.16 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.