Login or Join
HomepageSircaPaint SIRCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sirca Paint SIRCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
Daily price and charts and targets SircaPaint
Strong Daily Stock price targets for SircaPaint SIRCA are 422.58 and 433.58
| Daily Target 1 | 420.38 |
| Daily Target 2 | 424.77 |
| Daily Target 3 | 431.38333333333 |
| Daily Target 4 | 435.77 |
| Daily Target 5 | 442.38 |
Daily price and volume Sirca Paint
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 429.15 (-0.24%) | 433.65 | 427.00 - 438.00 | 1.3563 times | Wed 14 October 2026 | 430.20 (4.6%) | 413.00 | 413.00 - 435.40 | 3.7005 times | Tue 13 October 2026 | 411.30 (0.76%) | 409.90 | 405.00 - 414.00 | 1.1729 times | Mon 12 October 2026 | 408.20 (1.37%) | 403.50 | 403.50 - 410.95 | 0.5068 times | Fri 09 October 2026 | 402.70 (0.12%) | 402.25 | 398.90 - 405.00 | 0.3359 times | Thu 08 October 2026 | 402.20 (-2.78%) | 413.00 | 400.50 - 413.15 | 0.4097 times | Wed 07 October 2026 | 413.70 (1.75%) | 408.00 | 407.00 - 418.00 | 0.8349 times | Tue 06 October 2026 | 406.60 (1.22%) | 403.80 | 403.70 - 411.00 | 0.4012 times | Mon 05 October 2026 | 401.70 (0.04%) | 401.60 | 400.15 - 404.80 | 0.6219 times | Thu 01 October 2026 | 401.55 (-2.08%) | 410.00 | 397.00 - 410.10 | 0.6601 times | Wed 30 September 2026 | 410.10 (0.5%) | 409.00 | 409.00 - 416.30 | 0.7031 times |
Weekly price and charts SircaPaint
Strong weekly Stock price targets for SircaPaint SIRCA are 416.33 and 450.83
| Weekly Target 1 | 389.05 |
| Weekly Target 2 | 409.1 |
| Weekly Target 3 | 423.55 |
| Weekly Target 4 | 443.6 |
| Weekly Target 5 | 458.05 |
Weekly price and volumes for Sirca Paint
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 429.15 (6.57%) | 403.50 | 403.50 - 438.00 | 0.8941 times | Fri 09 October 2026 | 402.70 (0.29%) | 401.60 | 398.90 - 418.00 | 0.3455 times | Thu 01 October 2026 | 401.55 (-2.13%) | 410.00 | 397.00 - 416.30 | 0.3298 times | Fri 25 September 2026 | 410.30 (1%) | 406.20 | 402.25 - 424.55 | 0.6335 times | Fri 18 September 2026 | 406.25 (-4.94%) | 429.90 | 397.50 - 434.00 | 0.8657 times | Fri 11 September 2026 | 427.35 (-2.71%) | 439.90 | 425.45 - 442.75 | 0.6984 times | Fri 04 September 2026 | 439.25 (0.68%) | 436.00 | 427.00 - 448.45 | 0.8311 times | Fri 28 August 2026 | 436.30 (-3.3%) | 452.60 | 432.10 - 455.00 | 1.4366 times | Fri 21 August 2026 | 451.20 (5.69%) | 427.40 | 421.95 - 453.75 | 2.8217 times | Fri 14 August 2026 | 426.90 (-5.11%) | 450.50 | 424.10 - 458.00 | 1.1437 times | Fri 07 August 2026 | 449.90 (7%) | 425.00 | 422.45 - 454.80 | 1.6494 times |
Monthly price and charts SircaPaint
Strong monthly Stock price targets for SircaPaint SIRCA are 413.08 and 454.08
| Monthly Target 1 | 380.38 |
| Monthly Target 2 | 404.77 |
| Monthly Target 3 | 421.38333333333 |
| Monthly Target 4 | 445.77 |
| Monthly Target 5 | 462.38 |
Monthly price and volumes Sirca Paint
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 429.15 (4.65%) | 410.00 | 397.00 - 438.00 | 0.3018 times | Wed 30 September 2026 | 410.10 (-5.71%) | 436.40 | 397.50 - 448.45 | 0.696 times | Mon 31 August 2026 | 434.95 (3.45%) | 425.00 | 421.95 - 458.00 | 1.6515 times | Fri 31 July 2026 | 420.45 (4.49%) | 403.05 | 385.00 - 422.70 | 1.0263 times | Tue 30 June 2026 | 402.40 (-3.66%) | 422.95 | 401.05 - 436.55 | 0.9641 times | Fri 29 May 2026 | 417.70 (-1.43%) | 424.00 | 413.20 - 444.70 | 2.1696 times | Thu 30 April 2026 | 423.75 (5.58%) | 409.15 | 399.00 - 464.25 | 1.0839 times | Mon 30 March 2026 | 401.35 (-12.23%) | 454.00 | 395.00 - 461.00 | 0.7233 times | Fri 27 February 2026 | 457.25 (-1.42%) | 465.00 | 447.50 - 487.70 | 0.7058 times | Fri 30 January 2026 | 463.85 (-4.69%) | 486.05 | 452.50 - 507.65 | 0.6777 times | Wed 31 December 2025 | 486.65 (-6.34%) | 521.00 | 457.60 - 523.40 | 1.0542 times |
Indicator Analysis of SircaPaint
Please login to view indicator analysis. or View indicator analysis of SircaPaint SIRCA on MunafaSutra.com for free
DMA SMA EMA moving averages of Sirca Paint SIRCA
DMA (daily moving average) of Sirca Paint SIRCA
| DMA period | DMA value |
| 5 day DMA | 416.31 |
| 12 day DMA | 410.45 |
| 20 day DMA | 409.47 |
| 35 day DMA | 418.74 |
| 50 day DMA | 425.83 |
| 100 day DMA | 417.04 |
| 150 day DMA | 420.25 |
| 200 day DMA | 433.3 |
EMA (exponential moving average) of Sirca Paint SIRCA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 419.91 | 415.29 | 407.83 |
| 12 day EMA | 414.28 | 411.58 | 408.19 |
| 20 day EMA | 414.34 | 412.78 | 410.95 |
| 35 day EMA | 418.23 | 417.59 | 416.85 |
| 50 day EMA | 424.47 | 424.28 | 424.04 |
SMA (simple moving average) of Sirca Paint SIRCA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 416.31 | 410.92 | 407.62 |
| 12 day SMA | 410.45 | 408.58 | 406.92 |
| 20 day SMA | 409.47 | 408.18 | 407.57 |
| 35 day SMA | 418.74 | 418.92 | 419.19 |
| 50 day SMA | 425.83 | 425.99 | 426 |
| 100 day SMA | 417.04 | 416.94 | 416.84 |
| 150 day SMA | 420.25 | 420.4 | 420.55 |
| 200 day SMA | 433.3 | 433.62 | 433.98 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.