SircaPaint SIRCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISirca Paint SIRCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
Daily price and charts and targets SircaPaint Strong Daily Stock price targets for SircaPaint SIRCA are 311.55 and 319.45 | Daily Target 1 | 305.75 | | Daily Target 2 | 309.45 | | Daily Target 3 | 313.65 | | Daily Target 4 | 317.35 | | Daily Target 5 | 321.55 |
Daily price and volume Sirca Paint
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
313.15 (1.16%) |
311.20 |
309.95 - 317.85 |
0.4154 times |
Wed 29 January 2025 |
309.55 (4.9%) |
299.55 |
294.25 - 314.95 |
0.66 times |
Tue 28 January 2025 |
295.10 (-1.21%) |
296.00 |
288.20 - 299.20 |
0.7099 times |
Mon 27 January 2025 |
298.70 (-3.49%) |
307.55 |
296.80 - 311.00 |
0.5331 times |
Fri 24 January 2025 |
309.50 (-0.58%) |
312.05 |
308.00 - 315.20 |
0.5372 times |
Thu 23 January 2025 |
311.30 (-0.73%) |
310.70 |
309.55 - 319.40 |
0.6384 times |
Wed 22 January 2025 |
313.60 (-0.1%) |
312.70 |
308.05 - 318.70 |
1.3149 times |
Tue 21 January 2025 |
313.90 (0.02%) |
314.00 |
310.00 - 318.40 |
1.4291 times |
Mon 20 January 2025 |
313.85 (-2.38%) |
321.50 |
311.00 - 324.20 |
1.4457 times |
Fri 17 January 2025 |
321.50 (-0.19%) |
321.40 |
319.00 - 327.50 |
2.3163 times |
Thu 16 January 2025 |
322.10 (0.62%) |
320.10 |
318.50 - 327.00 |
1.3844 times |
Weekly price and charts SircaPaint Strong weekly Stock price targets for SircaPaint SIRCA are 300.68 and 330.33 | Weekly Target 1 | 276.75 | | Weekly Target 2 | 294.95 | | Weekly Target 3 | 306.4 | | Weekly Target 4 | 324.6 | | Weekly Target 5 | 336.05 |
Weekly price and volumes for Sirca Paint
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
313.15 (1.18%) |
307.55 |
288.20 - 317.85 |
0.3567 times |
Fri 24 January 2025 |
309.50 (-3.73%) |
321.50 |
308.00 - 324.20 |
0.8255 times |
Fri 17 January 2025 |
321.50 (5.41%) |
300.40 |
296.55 - 333.00 |
1.1665 times |
Fri 10 January 2025 |
305.00 (-8.19%) |
327.25 |
299.95 - 332.15 |
1.1964 times |
Fri 03 January 2025 |
332.20 (-1.92%) |
340.45 |
329.00 - 346.85 |
0.4915 times |
Fri 27 December 2024 |
338.70 (4.17%) |
325.15 |
320.10 - 343.00 |
1.1413 times |
Fri 20 December 2024 |
325.15 (-6.09%) |
346.25 |
321.00 - 350.00 |
1.0965 times |
Fri 13 December 2024 |
346.25 (1.7%) |
341.25 |
324.85 - 349.75 |
0.9578 times |
Fri 06 December 2024 |
340.45 (0.64%) |
338.30 |
334.00 - 352.80 |
1.4318 times |
Fri 29 November 2024 |
338.30 (7.28%) |
320.00 |
316.25 - 341.00 |
1.336 times |
Fri 22 November 2024 |
315.35 (-7.14%) |
338.00 |
309.70 - 342.00 |
0.989 times |
Monthly price and charts SircaPaint Strong monthly Stock price targets for SircaPaint SIRCA are 271.35 and 330 | Monthly Target 1 | 257.42 | | Monthly Target 2 | 285.28 | | Monthly Target 3 | 316.06666666667 | | Monthly Target 4 | 343.93 | | Monthly Target 5 | 374.72 |
Monthly price and volumes Sirca Paint
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
313.15 (-8.73%) |
343.10 |
288.20 - 346.85 |
0.6783 times |
Tue 31 December 2024 |
343.10 (1.42%) |
338.30 |
320.10 - 352.80 |
0.8769 times |
Fri 29 November 2024 |
338.30 (-1.24%) |
344.95 |
309.70 - 380.30 |
1.2582 times |
Thu 31 October 2024 |
342.55 (1.54%) |
338.00 |
295.10 - 358.80 |
0.8905 times |
Mon 30 September 2024 |
337.35 (4.88%) |
320.00 |
311.40 - 357.00 |
1.5378 times |
Fri 30 August 2024 |
321.65 (-11.4%) |
364.95 |
318.20 - 366.45 |
0.7752 times |
Wed 31 July 2024 |
363.05 (13.22%) |
320.55 |
320.00 - 383.25 |
1.826 times |
Fri 28 June 2024 |
320.65 (2.35%) |
321.00 |
298.00 - 333.60 |
0.5962 times |
Fri 31 May 2024 |
313.30 (-1.01%) |
317.85 |
303.00 - 339.80 |
0.6013 times |
Tue 30 April 2024 |
316.50 (11.19%) |
287.35 |
287.35 - 359.90 |
0.9596 times |
Thu 28 March 2024 |
284.65 (-17.97%) |
348.75 |
282.05 - 360.00 |
1.1662 times |
DMA SMA EMA moving averages of Sirca Paint SIRCA
DMA (daily moving average) of Sirca Paint SIRCA
| DMA period | DMA value | | 5 day DMA | 305.2 | | 12 day DMA | 311.86 | | 20 day DMA | 312.84 | | 35 day DMA | 322.47 | | 50 day DMA | 325.78 | | 100 day DMA | 332.06 | | 150 day DMA | 335.18 | | 200 day DMA | 331.26 | EMA (exponential moving average) of Sirca Paint SIRCA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 308.09 | 305.56 | 303.57 | | 12 day EMA | 310.41 | 309.91 | 309.97 | | 20 day EMA | 313.93 | 314.01 | 314.48 | | 35 day EMA | 318.97 | 319.31 | 319.88 | | 50 day EMA | 324.78 | 325.25 | 325.89 |
SMA (simple moving average) of Sirca Paint SIRCA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 305.2 | 304.83 | 305.64 | | 12 day SMA | 311.86 | 311.72 | 310.9 | | 20 day SMA | 312.84 | 313.91 | 315.6 | | 35 day SMA | 322.47 | 322.99 | 323.64 | | 50 day SMA | 325.78 | 326.2 | 326.5 | | 100 day SMA | 332.06 | 332.27 | 332.57 | | 150 day SMA | 335.18 | 335.23 | 335.31 | | 200 day SMA | 331.26 | 331.38 | 331.53 |
|
|
