SircaPaint SIRCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISirca Paint SIRCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
Daily price and charts and targets SircaPaint Strong Daily Stock price targets for SircaPaint SIRCA are 524.88 and 538.58 | Daily Target 1 | 514.28 | | Daily Target 2 | 521.77 | | Daily Target 3 | 527.98333333333 | | Daily Target 4 | 535.47 | | Daily Target 5 | 541.68 |
Daily price and volume Sirca Paint
| Date |
Closing |
Open |
Range |
Volume |
Mon 17 November 2025 |
529.25 (1.76%) |
520.95 |
520.50 - 534.20 |
0.9953 times |
Fri 14 November 2025 |
520.10 (1.51%) |
513.80 |
512.35 - 522.80 |
0.5828 times |
Thu 13 November 2025 |
512.35 (-0.01%) |
517.00 |
506.50 - 523.60 |
0.7678 times |
Wed 12 November 2025 |
512.40 (-0.5%) |
515.00 |
503.10 - 518.45 |
0.6815 times |
Tue 11 November 2025 |
515.00 (-2.21%) |
529.00 |
510.80 - 532.00 |
0.9225 times |
Mon 10 November 2025 |
526.65 (3.22%) |
517.90 |
510.50 - 532.80 |
3.4494 times |
Fri 07 November 2025 |
510.20 (1.21%) |
504.05 |
500.60 - 516.00 |
0.6713 times |
Thu 06 November 2025 |
504.10 (-0.48%) |
509.00 |
501.10 - 510.85 |
0.6187 times |
Tue 04 November 2025 |
506.55 (-3.01%) |
525.00 |
505.00 - 525.05 |
0.5243 times |
Mon 03 November 2025 |
522.25 (0.61%) |
522.55 |
518.05 - 527.40 |
0.7863 times |
Fri 31 October 2025 |
519.10 (0.99%) |
517.05 |
516.50 - 523.80 |
0.6616 times |
Weekly price and charts SircaPaint Strong weekly Stock price targets for SircaPaint SIRCA are 524.88 and 538.58 | Weekly Target 1 | 514.28 | | Weekly Target 2 | 521.77 | | Weekly Target 3 | 527.98333333333 | | Weekly Target 4 | 535.47 | | Weekly Target 5 | 541.68 |
Weekly price and volumes for Sirca Paint
| Date |
Closing |
Open |
Range |
Volume |
Mon 17 November 2025 |
529.25 (1.76%) |
520.95 |
520.50 - 534.20 |
0.2864 times |
Fri 14 November 2025 |
520.10 (1.94%) |
517.90 |
503.10 - 532.80 |
1.8425 times |
Fri 07 November 2025 |
510.20 (-1.71%) |
522.55 |
500.60 - 527.40 |
0.7482 times |
Fri 31 October 2025 |
519.10 (3.43%) |
502.40 |
500.50 - 523.80 |
0.7074 times |
Fri 24 October 2025 |
501.90 (1.67%) |
497.50 |
488.65 - 507.40 |
0.5345 times |
Fri 17 October 2025 |
493.65 (1.05%) |
490.25 |
483.55 - 513.45 |
1.2342 times |
Fri 10 October 2025 |
488.50 (-0.47%) |
493.90 |
471.00 - 497.55 |
0.8558 times |
Fri 03 October 2025 |
490.80 (1.46%) |
486.80 |
469.85 - 494.00 |
1.0093 times |
Fri 26 September 2025 |
483.75 (-1.22%) |
489.00 |
474.20 - 513.00 |
1.627 times |
Fri 19 September 2025 |
489.70 (5.11%) |
467.20 |
466.10 - 497.25 |
1.1549 times |
Fri 12 September 2025 |
465.90 (-0.4%) |
470.65 |
439.10 - 491.60 |
2.0227 times |
Monthly price and charts SircaPaint Strong monthly Stock price targets for SircaPaint SIRCA are 514.93 and 548.53 | Monthly Target 1 | 487.75 | | Monthly Target 2 | 508.5 | | Monthly Target 3 | 521.35 | | Monthly Target 4 | 542.1 | | Monthly Target 5 | 554.95 |
Monthly price and volumes Sirca Paint
| Date |
Closing |
Open |
Range |
Volume |
Mon 17 November 2025 |
529.25 (1.96%) |
522.55 |
500.60 - 534.20 |
0.8061 times |
Fri 31 October 2025 |
519.10 (8.93%) |
478.00 |
471.00 - 523.80 |
1.0721 times |
Tue 30 September 2025 |
476.55 (2.98%) |
464.50 |
439.10 - 513.00 |
1.8567 times |
Fri 29 August 2025 |
462.75 (6.39%) |
438.00 |
431.00 - 473.95 |
1.9213 times |
Thu 31 July 2025 |
434.95 (14.22%) |
382.75 |
368.00 - 437.70 |
1.5933 times |
Mon 30 June 2025 |
380.80 (9.1%) |
348.00 |
346.90 - 393.10 |
0.9599 times |
Fri 30 May 2025 |
349.05 (20.59%) |
286.80 |
253.25 - 350.50 |
0.6324 times |
Wed 30 April 2025 |
289.46 (19.76%) |
241.70 |
230.69 - 311.26 |
0.3985 times |
Fri 28 March 2025 |
241.70 (-10.43%) |
271.90 |
238.00 - 286.00 |
0.5057 times |
Fri 28 February 2025 |
269.85 (-14.33%) |
317.80 |
260.40 - 317.80 |
0.254 times |
Fri 31 January 2025 |
315.00 (-8.19%) |
343.10 |
288.20 - 346.85 |
0.3119 times |
DMA SMA EMA moving averages of Sirca Paint SIRCA
DMA (daily moving average) of Sirca Paint SIRCA
| DMA period | DMA value | | 5 day DMA | 517.82 | | 12 day DMA | 516 | | 20 day DMA | 510.24 | | 35 day DMA | 501.29 | | 50 day DMA | 494.81 | | 100 day DMA | 461.47 | | 150 day DMA | 413.4 | | 200 day DMA | 378.32 | EMA (exponential moving average) of Sirca Paint SIRCA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 520.3 | 515.82 | 513.68 | | 12 day EMA | 515.42 | 512.91 | 511.6 | | 20 day EMA | 510.7 | 508.75 | 507.56 | | 35 day EMA | 502.67 | 501.11 | 499.99 | | 50 day EMA | 494.44 | 493.02 | 491.92 |
SMA (simple moving average) of Sirca Paint SIRCA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 517.82 | 517.3 | 515.32 | | 12 day SMA | 516 | 514.54 | 513.7 | | 20 day SMA | 510.24 | 508.79 | 507.86 | | 35 day SMA | 501.29 | 500.67 | 500.14 | | 50 day SMA | 494.81 | 493.47 | 492.36 | | 100 day SMA | 461.47 | 459.94 | 458.53 | | 150 day SMA | 413.4 | 411.56 | 409.7 | | 200 day SMA | 378.32 | 377.23 | 376.19 |
|
|
