SircaPaint SIRCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISirca Paint SIRCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
Daily price and charts and targets SircaPaint Strong Daily Stock price targets for SircaPaint SIRCA are 256.78 and 266.63 | Daily Target 1 | 249.03 | | Daily Target 2 | 254.67 | | Daily Target 3 | 258.88333333333 | | Daily Target 4 | 264.52 | | Daily Target 5 | 268.73 |
Daily price and volume Sirca Paint
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
260.30 (-0.4%) |
260.00 |
253.25 - 263.10 |
0.7277 times |
Thu 08 May 2025 |
261.35 (-1.8%) |
266.60 |
260.05 - 272.65 |
0.7813 times |
Wed 07 May 2025 |
266.15 (0.49%) |
260.70 |
260.70 - 270.65 |
0.5065 times |
Tue 06 May 2025 |
264.85 (-4.95%) |
280.00 |
263.10 - 280.00 |
0.977 times |
Mon 05 May 2025 |
278.65 (-2.09%) |
284.60 |
277.20 - 286.60 |
0.9053 times |
Fri 02 May 2025 |
284.60 (-1.68%) |
286.80 |
280.75 - 288.95 |
0.7764 times |
Wed 30 April 2025 |
289.46 (-0.35%) |
291.00 |
285.60 - 293.99 |
0.6516 times |
Tue 29 April 2025 |
290.48 (1.27%) |
286.39 |
279.09 - 295.00 |
2.2261 times |
Mon 28 April 2025 |
286.84 (1.29%) |
284.70 |
279.13 - 295.42 |
1.0855 times |
Fri 25 April 2025 |
283.20 (-3.53%) |
293.56 |
279.61 - 293.56 |
1.3627 times |
Thu 24 April 2025 |
293.56 (-2.26%) |
297.60 |
290.82 - 300.99 |
0.894 times |
Weekly price and charts SircaPaint Strong weekly Stock price targets for SircaPaint SIRCA are 240.1 and 273.45 | Weekly Target 1 | 233.37 | | Weekly Target 2 | 246.83 | | Weekly Target 3 | 266.71666666667 | | Weekly Target 4 | 280.18 | | Weekly Target 5 | 300.07 |
Weekly price and volumes for Sirca Paint
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
260.30 (-8.54%) |
284.60 |
253.25 - 286.60 |
0.3854 times |
Fri 02 May 2025 |
284.60 (0.49%) |
284.70 |
279.09 - 295.42 |
0.4686 times |
Fri 25 April 2025 |
283.20 (-2.73%) |
291.19 |
279.61 - 311.26 |
1.1073 times |
Thu 17 April 2025 |
291.15 (11.97%) |
264.95 |
258.03 - 295.37 |
1.5779 times |
Fri 11 April 2025 |
260.03 (0.58%) |
232.47 |
230.69 - 265.00 |
0.5624 times |
Fri 04 April 2025 |
258.52 (6.96%) |
241.70 |
239.50 - 260.98 |
0.5641 times |
Fri 28 March 2025 |
241.70 (-10.43%) |
270.00 |
238.00 - 274.45 |
1.2326 times |
Fri 21 March 2025 |
269.85 (6.24%) |
255.25 |
238.50 - 286.00 |
2.7881 times |
Thu 13 March 2025 |
254.00 (-3.75%) |
263.25 |
240.70 - 268.05 |
0.6954 times |
Fri 07 March 2025 |
263.90 (-2.2%) |
271.90 |
255.00 - 274.10 |
0.6181 times |
Fri 28 February 2025 |
269.85 (-3.38%) |
279.05 |
267.10 - 281.80 |
0.2774 times |
Monthly price and charts SircaPaint Strong monthly Stock price targets for SircaPaint SIRCA are 238.93 and 274.63 | Monthly Target 1 | 231.8 | | Monthly Target 2 | 246.05 | | Monthly Target 3 | 267.5 | | Monthly Target 4 | 281.75 | | Monthly Target 5 | 303.2 |
Monthly price and volumes Sirca Paint
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
260.30 (-10.07%) |
286.80 |
253.25 - 288.95 |
0.1119 times |
Wed 30 April 2025 |
289.46 (19.76%) |
241.70 |
230.69 - 311.26 |
1.018 times |
Fri 28 March 2025 |
241.70 (-10.43%) |
271.90 |
238.00 - 286.00 |
1.2918 times |
Fri 28 February 2025 |
269.85 (-14.33%) |
317.80 |
260.40 - 317.80 |
0.6489 times |
Fri 31 January 2025 |
315.00 (-8.19%) |
343.10 |
288.20 - 346.85 |
0.7967 times |
Tue 31 December 2024 |
343.10 (1.42%) |
338.30 |
320.10 - 352.80 |
1.0073 times |
Fri 29 November 2024 |
338.30 (-1.24%) |
344.95 |
309.70 - 380.30 |
1.4453 times |
Thu 31 October 2024 |
342.55 (1.54%) |
338.00 |
295.10 - 358.80 |
1.0229 times |
Mon 30 September 2024 |
337.35 (4.88%) |
320.00 |
311.40 - 357.00 |
1.7665 times |
Fri 30 August 2024 |
321.65 (-11.4%) |
364.95 |
318.20 - 366.45 |
0.8905 times |
Wed 31 July 2024 |
363.05 (13.22%) |
320.55 |
320.00 - 383.25 |
2.0976 times |
DMA SMA EMA moving averages of Sirca Paint SIRCA
DMA (daily moving average) of Sirca Paint SIRCA
| DMA period | DMA value | | 5 day DMA | 266.26 | | 12 day DMA | 279.98 | | 20 day DMA | 279.17 | | 35 day DMA | 267.68 | | 50 day DMA | 266.94 | | 100 day DMA | 290.76 | | 150 day DMA | 305.44 | | 200 day DMA | 314.84 | EMA (exponential moving average) of Sirca Paint SIRCA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 266.7 | 269.9 | 274.17 | | 12 day EMA | 273.65 | 276.08 | 278.76 | | 20 day EMA | 274.19 | 275.65 | 277.15 | | 35 day EMA | 273.1 | 273.85 | 274.59 | | 50 day EMA | 267.91 | 268.22 | 268.5 |
SMA (simple moving average) of Sirca Paint SIRCA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 266.26 | 271.12 | 276.74 | | 12 day SMA | 279.98 | 283.39 | 287.25 | | 20 day SMA | 279.17 | 278.28 | 278.14 | | 35 day SMA | 267.68 | 267.5 | 267.04 | | 50 day SMA | 266.94 | 267.27 | 267.39 | | 100 day SMA | 290.76 | 291.48 | 292.23 | | 150 day SMA | 305.44 | 306.01 | 306.59 | | 200 day SMA | 314.84 | 315.41 | 315.87 |
|
|
