SircaPaint SIRCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISirca Paint SIRCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
Daily price and charts and targets SircaPaint Strong Daily Stock price targets for SircaPaint SIRCA are 465.63 and 476.63 | Daily Target 1 | 457.42 | | Daily Target 2 | 462.83 | | Daily Target 3 | 468.41666666667 | | Daily Target 4 | 473.83 | | Daily Target 5 | 479.42 |
Daily price and volume Sirca Paint
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
468.25 (1.19%) |
464.50 |
463.00 - 474.00 |
1.4288 times |
Fri 29 August 2025 |
462.75 (2.48%) |
456.00 |
454.10 - 464.00 |
0.7139 times |
Thu 28 August 2025 |
451.55 (-1.15%) |
460.45 |
450.00 - 461.15 |
0.496 times |
Tue 26 August 2025 |
456.80 (0.07%) |
457.55 |
453.25 - 461.50 |
0.6971 times |
Mon 25 August 2025 |
456.50 (-0.51%) |
462.65 |
449.75 - 466.50 |
0.5048 times |
Fri 22 August 2025 |
458.85 (1.03%) |
457.00 |
456.10 - 467.00 |
0.8938 times |
Thu 21 August 2025 |
454.15 (1.1%) |
449.80 |
446.50 - 455.65 |
0.835 times |
Wed 20 August 2025 |
449.20 (-3.31%) |
465.80 |
447.25 - 466.55 |
1.0266 times |
Tue 19 August 2025 |
464.60 (-1.01%) |
472.50 |
460.10 - 473.95 |
0.9686 times |
Mon 18 August 2025 |
469.35 (1.04%) |
472.00 |
463.80 - 472.90 |
2.4353 times |
Thu 14 August 2025 |
464.50 (-0.03%) |
466.85 |
463.50 - 471.00 |
1.0487 times |
Weekly price and charts SircaPaint Strong weekly Stock price targets for SircaPaint SIRCA are 465.63 and 476.63 | Weekly Target 1 | 457.42 | | Weekly Target 2 | 462.83 | | Weekly Target 3 | 468.41666666667 | | Weekly Target 4 | 473.83 | | Weekly Target 5 | 479.42 |
Weekly price and volumes for Sirca Paint
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
468.25 (1.19%) |
464.50 |
463.00 - 474.00 |
0.2833 times |
Fri 29 August 2025 |
462.75 (0.85%) |
462.65 |
449.75 - 466.50 |
0.4782 times |
Fri 22 August 2025 |
458.85 (-1.22%) |
472.00 |
446.50 - 473.95 |
1.2211 times |
Thu 14 August 2025 |
464.50 (2.52%) |
458.80 |
451.45 - 471.00 |
1.2619 times |
Fri 08 August 2025 |
453.10 (4.27%) |
446.00 |
431.00 - 461.55 |
2.1735 times |
Fri 01 August 2025 |
434.55 (4.12%) |
421.00 |
408.05 - 444.65 |
1.1523 times |
Fri 25 July 2025 |
417.35 (-1.11%) |
424.85 |
414.50 - 425.00 |
0.5879 times |
Fri 18 July 2025 |
422.05 (-0.6%) |
428.40 |
408.60 - 428.80 |
0.9504 times |
Fri 11 July 2025 |
424.60 (11.15%) |
393.00 |
391.00 - 427.45 |
1.6045 times |
Fri 04 July 2025 |
382.00 (-0.05%) |
383.75 |
368.00 - 385.00 |
0.2869 times |
Fri 27 June 2025 |
382.20 (1.06%) |
379.05 |
373.05 - 388.00 |
0.4979 times |
Monthly price and charts SircaPaint Strong monthly Stock price targets for SircaPaint SIRCA are 465.63 and 476.63 | Monthly Target 1 | 457.42 | | Monthly Target 2 | 462.83 | | Monthly Target 3 | 468.41666666667 | | Monthly Target 4 | 473.83 | | Monthly Target 5 | 479.42 |
Monthly price and volumes Sirca Paint
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
468.25 (1.19%) |
464.50 |
463.00 - 474.00 |
0.1453 times |
Fri 29 August 2025 |
462.75 (6.39%) |
438.00 |
431.00 - 473.95 |
2.7159 times |
Thu 31 July 2025 |
434.95 (14.22%) |
382.75 |
368.00 - 437.70 |
2.2523 times |
Mon 30 June 2025 |
380.80 (9.1%) |
348.00 |
346.90 - 393.10 |
1.357 times |
Fri 30 May 2025 |
349.05 (20.59%) |
286.80 |
253.25 - 350.50 |
0.894 times |
Wed 30 April 2025 |
289.46 (19.76%) |
241.70 |
230.69 - 311.26 |
0.5633 times |
Fri 28 March 2025 |
241.70 (-10.43%) |
271.90 |
238.00 - 286.00 |
0.7148 times |
Fri 28 February 2025 |
269.85 (-14.33%) |
317.80 |
260.40 - 317.80 |
0.3591 times |
Fri 31 January 2025 |
315.00 (-8.19%) |
343.10 |
288.20 - 346.85 |
0.4409 times |
Tue 31 December 2024 |
343.10 (1.42%) |
338.30 |
320.10 - 352.80 |
0.5574 times |
Fri 29 November 2024 |
338.30 (-1.24%) |
344.95 |
309.70 - 380.30 |
0.7998 times |
DMA SMA EMA moving averages of Sirca Paint SIRCA
DMA (daily moving average) of Sirca Paint SIRCA
| DMA period | DMA value | | 5 day DMA | 459.17 | | 12 day DMA | 460.1 | | 20 day DMA | 455.29 | | 35 day DMA | 440.39 | | 50 day DMA | 424.7 | | 100 day DMA | 368.38 | | 150 day DMA | 337.47 | | 200 day DMA | 335.81 | EMA (exponential moving average) of Sirca Paint SIRCA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 461.27 | 457.78 | 455.29 | | 12 day EMA | 457.67 | 455.75 | 454.48 | | 20 day EMA | 451.97 | 450.26 | 448.95 | | 35 day EMA | 439.23 | 437.52 | 436.03 | | 50 day EMA | 424.74 | 422.96 | 421.34 |
SMA (simple moving average) of Sirca Paint SIRCA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 459.17 | 457.29 | 455.57 | | 12 day SMA | 460.1 | 459.61 | 459.29 | | 20 day SMA | 455.29 | 453.62 | 451.99 | | 35 day SMA | 440.39 | 439.12 | 437.83 | | 50 day SMA | 424.7 | 422.86 | 421.26 | | 100 day SMA | 368.38 | 366.28 | 364.22 | | 150 day SMA | 337.47 | 336.44 | 335.45 | | 200 day SMA | 335.81 | 335.32 | 334.9 |
|
|
