SintercomIndia SINTERCOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISintercom India SINTERCOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SintercomIndia Strong Daily Stock price targets for SintercomIndia SINTERCOM are 120 and 124 | Daily Target 1 | 119.33 | | Daily Target 2 | 120.67 | | Daily Target 3 | 123.33333333333 | | Daily Target 4 | 124.67 | | Daily Target 5 | 127.33 |
Daily price and volume Sintercom India
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
122.00 (-1.22%) |
124.72 |
122.00 - 126.00 |
0.6691 times |
Thu 28 August 2025 |
123.51 (0.32%) |
125.09 |
123.00 - 128.09 |
0.336 times |
Tue 26 August 2025 |
123.12 (-0.84%) |
123.55 |
123.00 - 124.29 |
0.0949 times |
Mon 25 August 2025 |
124.16 (0.53%) |
126.00 |
123.00 - 126.00 |
0.0996 times |
Fri 22 August 2025 |
123.51 (-0.92%) |
125.98 |
123.10 - 126.00 |
0.1035 times |
Thu 21 August 2025 |
124.66 (1.24%) |
125.48 |
123.40 - 127.00 |
2.7372 times |
Wed 20 August 2025 |
123.13 (-0.02%) |
125.87 |
123.00 - 126.00 |
0.7107 times |
Tue 19 August 2025 |
123.15 (-0.69%) |
125.41 |
123.00 - 126.77 |
0.9974 times |
Mon 18 August 2025 |
124.01 (-2.33%) |
126.68 |
124.00 - 126.68 |
0.4596 times |
Thu 14 August 2025 |
126.97 (2.99%) |
126.34 |
125.23 - 127.80 |
3.7919 times |
Wed 13 August 2025 |
123.28 (-1.77%) |
125.00 |
123.21 - 126.99 |
0.8886 times |
Weekly price and charts SintercomIndia Strong weekly Stock price targets for SintercomIndia SINTERCOM are 118.96 and 125.05 | Weekly Target 1 | 117.94 | | Weekly Target 2 | 119.97 | | Weekly Target 3 | 124.03 | | Weekly Target 4 | 126.06 | | Weekly Target 5 | 130.12 |
Weekly price and volumes for Sintercom India
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
122.00 (-1.22%) |
126.00 |
122.00 - 128.09 |
0.0658 times |
Fri 22 August 2025 |
123.51 (-2.73%) |
126.68 |
123.00 - 127.00 |
0.2747 times |
Thu 14 August 2025 |
126.97 (-0.41%) |
126.64 |
123.21 - 129.79 |
0.3448 times |
Fri 08 August 2025 |
127.49 (2.16%) |
135.00 |
125.22 - 135.19 |
0.2519 times |
Fri 01 August 2025 |
124.79 (-2.58%) |
134.15 |
124.00 - 137.99 |
0.61 times |
Fri 25 July 2025 |
128.09 (-9.3%) |
140.00 |
128.00 - 145.01 |
2.0512 times |
Fri 18 July 2025 |
141.22 (11.89%) |
131.79 |
125.00 - 153.84 |
5.2356 times |
Fri 11 July 2025 |
126.21 (0.17%) |
124.51 |
124.51 - 132.86 |
0.0664 times |
Fri 04 July 2025 |
126.00 (-1.45%) |
127.74 |
124.26 - 135.76 |
0.4552 times |
Fri 27 June 2025 |
127.86 (-4.81%) |
135.66 |
124.00 - 137.00 |
0.6445 times |
Fri 20 June 2025 |
134.32 (1.8%) |
130.18 |
123.00 - 138.00 |
0.3913 times |
Monthly price and charts SintercomIndia Strong monthly Stock price targets for SintercomIndia SINTERCOM are 115.41 and 128.6 | Monthly Target 1 | 113.21 | | Monthly Target 2 | 117.6 | | Monthly Target 3 | 126.39666666667 | | Monthly Target 4 | 130.79 | | Monthly Target 5 | 139.59 |
Monthly price and volumes Sintercom India
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
122.00 (-5.09%) |
130.00 |
122.00 - 135.19 |
0.2729 times |
Thu 31 July 2025 |
128.54 (1.3%) |
128.95 |
124.00 - 153.84 |
2.3285 times |
Mon 30 June 2025 |
126.89 (-1.8%) |
128.69 |
123.00 - 141.90 |
0.4646 times |
Fri 30 May 2025 |
129.22 (3.53%) |
123.02 |
120.19 - 137.00 |
0.3134 times |
Wed 30 April 2025 |
124.82 (-4.1%) |
128.49 |
112.69 - 140.99 |
0.7423 times |
Fri 28 March 2025 |
130.16 (3.73%) |
127.90 |
109.99 - 145.00 |
0.4115 times |
Fri 28 February 2025 |
125.48 (-12.14%) |
149.21 |
114.47 - 154.90 |
1.3663 times |
Fri 31 January 2025 |
142.81 (-13.34%) |
169.51 |
136.00 - 183.85 |
1.1121 times |
Tue 31 December 2024 |
164.79 (14.73%) |
146.40 |
140.05 - 186.00 |
2.4384 times |
Fri 29 November 2024 |
143.63 (-3.34%) |
157.00 |
130.81 - 161.00 |
0.5499 times |
Thu 31 October 2024 |
148.60 (-10.78%) |
167.35 |
142.49 - 168.89 |
1.0042 times |
DMA SMA EMA moving averages of Sintercom India SINTERCOM
DMA (daily moving average) of Sintercom India SINTERCOM
| DMA period | DMA value | | 5 day DMA | 123.26 | | 12 day DMA | 123.92 | | 20 day DMA | 125.77 | | 35 day DMA | 127.92 | | 50 day DMA | 127.89 | | 100 day DMA | 127.51 | | 150 day DMA | 129.28 | | 200 day DMA | 136.22 | EMA (exponential moving average) of Sintercom India SINTERCOM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 123.12 | 123.68 | 123.77 | | 12 day EMA | 124.22 | 124.62 | 124.82 | | 20 day EMA | 125.34 | 125.69 | 125.92 | | 35 day EMA | 126.48 | 126.74 | 126.93 | | 50 day EMA | 127.65 | 127.88 | 128.06 |
SMA (simple moving average) of Sintercom India SINTERCOM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 123.26 | 123.79 | 123.72 | | 12 day SMA | 123.92 | 124.19 | 124.52 | | 20 day SMA | 125.77 | 126.07 | 126.32 | | 35 day SMA | 127.92 | 128.09 | 128.14 | | 50 day SMA | 127.89 | 128.02 | 128.16 | | 100 day SMA | 127.51 | 127.58 | 127.63 | | 150 day SMA | 129.28 | 129.56 | 129.78 | | 200 day SMA | 136.22 | 136.38 | 136.53 |
|
|
