SintercomIndia SINTERCOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISintercom India SINTERCOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SintercomIndia Strong Daily Stock price targets for SintercomIndia SINTERCOM are 123.99 and 127.01 | Daily Target 1 | 123.32 | | Daily Target 2 | 124.66 | | Daily Target 3 | 126.34 | | Daily Target 4 | 127.68 | | Daily Target 5 | 129.36 |
Daily price and volume Sintercom India
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
126.00 (0.44%) |
128.02 |
125.00 - 128.02 |
0.1109 times |
Thu 03 July 2025 |
125.45 (-1.61%) |
128.36 |
124.26 - 128.36 |
0.6112 times |
Wed 02 July 2025 |
127.50 (-0.47%) |
127.30 |
126.85 - 129.60 |
0.1108 times |
Tue 01 July 2025 |
128.10 (0.95%) |
128.95 |
126.00 - 135.76 |
2.797 times |
Mon 30 June 2025 |
126.89 (-0.76%) |
127.74 |
126.10 - 129.75 |
0.5091 times |
Fri 27 June 2025 |
127.86 (0.15%) |
127.69 |
125.00 - 129.99 |
1.9517 times |
Thu 26 June 2025 |
127.67 (-0.54%) |
131.96 |
126.91 - 131.96 |
0.0887 times |
Wed 25 June 2025 |
128.36 (1.21%) |
129.05 |
126.26 - 134.49 |
2.4195 times |
Tue 24 June 2025 |
126.83 (-5.18%) |
130.20 |
124.00 - 133.39 |
1.1766 times |
Mon 23 June 2025 |
133.76 (-0.42%) |
135.66 |
128.99 - 137.00 |
0.2244 times |
Fri 20 June 2025 |
134.32 (6.57%) |
123.00 |
123.00 - 138.00 |
1.5845 times |
Weekly price and charts SintercomIndia Strong weekly Stock price targets for SintercomIndia SINTERCOM are 119.38 and 130.88 | Weekly Target 1 | 117.17 | | Weekly Target 2 | 121.59 | | Weekly Target 3 | 128.67333333333 | | Weekly Target 4 | 133.09 | | Weekly Target 5 | 140.17 |
Weekly price and volumes for Sintercom India
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
126.00 (-1.45%) |
127.74 |
124.26 - 135.76 |
1.3816 times |
Fri 27 June 2025 |
127.86 (-4.81%) |
135.66 |
124.00 - 137.00 |
1.9564 times |
Fri 20 June 2025 |
134.32 (1.8%) |
130.18 |
123.00 - 138.00 |
1.1877 times |
Fri 13 June 2025 |
131.95 (-1.73%) |
139.91 |
129.01 - 139.91 |
0.4896 times |
Fri 06 June 2025 |
134.27 (3.91%) |
128.69 |
127.26 - 141.90 |
1.2376 times |
Fri 30 May 2025 |
129.22 (-2.76%) |
131.10 |
124.92 - 131.84 |
0.26 times |
Fri 23 May 2025 |
132.89 (0.7%) |
130.98 |
124.69 - 133.81 |
0.8996 times |
Fri 16 May 2025 |
131.97 (4.39%) |
137.00 |
123.80 - 137.00 |
1.3485 times |
Fri 09 May 2025 |
126.42 (3.07%) |
121.99 |
120.19 - 127.85 |
0.5767 times |
Fri 02 May 2025 |
122.65 (-1.48%) |
134.61 |
121.09 - 134.61 |
0.6623 times |
Fri 25 April 2025 |
124.49 (2.04%) |
127.18 |
123.15 - 128.06 |
2.6779 times |
Monthly price and charts SintercomIndia Strong monthly Stock price targets for SintercomIndia SINTERCOM are 119.38 and 130.88 | Monthly Target 1 | 117.17 | | Monthly Target 2 | 121.59 | | Monthly Target 3 | 128.67333333333 | | Monthly Target 4 | 133.09 | | Monthly Target 5 | 140.17 |
Monthly price and volumes Sintercom India
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
126.00 (-0.7%) |
128.95 |
124.26 - 135.76 |
0.1312 times |
Mon 30 June 2025 |
126.89 (-1.8%) |
128.69 |
123.00 - 141.90 |
0.5457 times |
Fri 30 May 2025 |
129.22 (3.53%) |
123.02 |
120.19 - 137.00 |
0.3681 times |
Wed 30 April 2025 |
124.82 (-4.1%) |
128.49 |
112.69 - 140.99 |
0.8718 times |
Fri 28 March 2025 |
130.16 (3.73%) |
127.90 |
109.99 - 145.00 |
0.4833 times |
Fri 28 February 2025 |
125.48 (-12.14%) |
149.21 |
114.47 - 154.90 |
1.6047 times |
Fri 31 January 2025 |
142.81 (-13.34%) |
169.51 |
136.00 - 183.85 |
1.3061 times |
Tue 31 December 2024 |
164.79 (14.73%) |
146.40 |
140.05 - 186.00 |
2.8639 times |
Fri 29 November 2024 |
143.63 (-3.34%) |
157.00 |
130.81 - 161.00 |
0.6458 times |
Thu 31 October 2024 |
148.60 (-10.78%) |
167.35 |
142.49 - 168.89 |
1.1795 times |
Mon 30 September 2024 |
166.56 (25.84%) |
133.10 |
127.05 - 170.05 |
5.3165 times |
DMA SMA EMA moving averages of Sintercom India SINTERCOM
DMA (daily moving average) of Sintercom India SINTERCOM
| DMA period | DMA value | | 5 day DMA | 126.79 | | 12 day DMA | 128.23 | | 20 day DMA | 129.34 | | 35 day DMA | 129.5 | | 50 day DMA | 128.68 | | 100 day DMA | 128.05 | | 150 day DMA | 137.72 | | 200 day DMA | 140.83 | EMA (exponential moving average) of Sintercom India SINTERCOM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 126.7 | 127.05 | 127.85 | | 12 day EMA | 127.84 | 128.18 | 128.68 | | 20 day EMA | 128.47 | 128.73 | 129.07 | | 35 day EMA | 128.4 | 128.54 | 128.72 | | 50 day EMA | 128.13 | 128.22 | 128.33 |
SMA (simple moving average) of Sintercom India SINTERCOM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 126.79 | 127.16 | 127.6 | | 12 day SMA | 128.23 | 128.47 | 128.89 | | 20 day SMA | 129.34 | 129.75 | 129.89 | | 35 day SMA | 129.5 | 129.67 | 129.86 | | 50 day SMA | 128.68 | 128.64 | 128.63 | | 100 day SMA | 128.05 | 128.2 | 128.43 | | 150 day SMA | 137.72 | 137.83 | 137.93 | | 200 day SMA | 140.83 | 140.85 | 140.86 |
|
|
