Login or Join
HomepageSintercomIndia SINTERCOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sintercom India SINTERCOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SintercomIndia
Strong Daily Stock price targets for SintercomIndia SINTERCOM are 75.38 and 79.58
| Daily Target 1 | 74.05 |
| Daily Target 2 | 76.7 |
| Daily Target 3 | 78.25 |
| Daily Target 4 | 80.9 |
| Daily Target 5 | 82.45 |
Daily price and volume Sintercom India
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 79.35 (-0.59%) | 79.80 | 75.60 - 79.80 | 0.4402 times | Thu 27 August 2026 | 79.82 (0.96%) | 80.99 | 79.29 - 80.99 | 0.4327 times | Wed 26 August 2026 | 79.06 (0%) | 79.00 | 76.41 - 79.50 | 0.747 times | Tue 25 August 2026 | 79.06 (-3.26%) | 83.35 | 78.65 - 83.35 | 0.3273 times | Mon 24 August 2026 | 81.72 (3.36%) | 79.00 | 78.21 - 82.90 | 0.3791 times | Fri 21 August 2026 | 79.06 (-0.42%) | 78.00 | 78.00 - 79.50 | 0.2532 times | Thu 20 August 2026 | 79.39 (-6.6%) | 86.99 | 79.06 - 86.99 | 2.4937 times | Wed 19 August 2026 | 85.00 (1.63%) | 84.80 | 82.51 - 87.00 | 2.6544 times | Tue 18 August 2026 | 83.64 (1.21%) | 83.50 | 78.11 - 85.00 | 1.3006 times | Mon 17 August 2026 | 82.64 (0.22%) | 82.46 | 78.01 - 84.10 | 0.9717 times | Fri 14 August 2026 | 82.46 (3.07%) | 84.40 | 81.29 - 84.40 | 0.9642 times |
Weekly price and charts SintercomIndia
Strong weekly Stock price targets for SintercomIndia SINTERCOM are 77.48 and 85.23
| Weekly Target 1 | 71.68 |
| Weekly Target 2 | 75.52 |
| Weekly Target 3 | 79.433333333333 |
| Weekly Target 4 | 83.27 |
| Weekly Target 5 | 87.18 |
Weekly price and volumes for Sintercom India
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 79.35 (0.37%) | 79.00 | 75.60 - 83.35 | 0.0295 times | Fri 21 August 2026 | 79.06 (-4.12%) | 82.46 | 78.00 - 87.00 | 0.0974 times | Fri 14 August 2026 | 82.46 (-1.53%) | 83.00 | 73.35 - 90.00 | 0.1852 times | Fri 07 August 2026 | 83.74 (0.06%) | 83.00 | 82.10 - 87.00 | 0.4846 times | Fri 31 July 2026 | 83.69 (2.01%) | 80.40 | 80.01 - 92.30 | 0.7249 times | Fri 24 July 2026 | 82.04 (5.03%) | 79.89 | 79.00 - 82.99 | 0.8084 times | Fri 17 July 2026 | 78.11 (0.22%) | 82.90 | 76.00 - 82.90 | 5.3523 times | Fri 10 July 2026 | 77.94 (3.29%) | 75.46 | 73.53 - 79.94 | 0.5683 times | Fri 03 July 2026 | 75.46 (1.64%) | 73.10 | 71.79 - 76.90 | 0.7083 times | Thu 25 June 2026 | 74.24 (-5.7%) | 79.50 | 74.07 - 79.59 | 1.0411 times | Fri 19 June 2026 | 78.73 (5.89%) | 73.50 | 72.11 - 84.11 | 3.5694 times |
Monthly price and charts SintercomIndia
Strong monthly Stock price targets for SintercomIndia SINTERCOM are 68.03 and 84.68
| Monthly Target 1 | 64.25 |
| Monthly Target 2 | 71.8 |
| Monthly Target 3 | 80.9 |
| Monthly Target 4 | 88.45 |
| Monthly Target 5 | 97.55 |
Monthly price and volumes Sintercom India
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 79.35 (-5.19%) | 83.00 | 73.35 - 90.00 | 0.1601 times | Fri 31 July 2026 | 83.69 (14.53%) | 75.49 | 73.53 - 92.30 | 1.5052 times | Tue 30 June 2026 | 73.07 (-2.3%) | 74.79 | 68.25 - 84.11 | 1.1736 times | Fri 29 May 2026 | 74.79 (2.51%) | 73.80 | 72.80 - 84.49 | 1.3972 times | Thu 30 April 2026 | 72.96 (0.41%) | 72.45 | 68.23 - 98.65 | 1.8318 times | Mon 30 March 2026 | 72.66 (-17.09%) | 82.30 | 62.99 - 91.76 | 1.1579 times | Fri 27 February 2026 | 87.64 (-6.46%) | 98.69 | 72.00 - 102.00 | 0.6142 times | Fri 30 January 2026 | 93.69 (-9.17%) | 102.21 | 82.85 - 115.00 | 0.8805 times | Wed 31 December 2025 | 103.15 (-9%) | 126.98 | 99.00 - 126.98 | 1.0598 times | Fri 28 November 2025 | 113.35 (-3.16%) | 118.10 | 110.00 - 119.40 | 0.2197 times | Fri 31 October 2025 | 117.05 (-2.46%) | 121.10 | 117.00 - 130.00 | 0.2972 times |
Indicator Analysis of SintercomIndia
Please login to view indicator analysis. or View indicator analysis of SintercomIndia SINTERCOM on MunafaSutra.com for free
DMA SMA EMA moving averages of Sintercom India SINTERCOM
DMA (daily moving average) of Sintercom India SINTERCOM
| DMA period | DMA value |
| 5 day DMA | 79.8 |
| 12 day DMA | 80.93 |
| 20 day DMA | 82.36 |
| 35 day DMA | 81.81 |
| 50 day DMA | 80.06 |
| 100 day DMA | 78.42 |
| 150 day DMA | 80.4 |
| 200 day DMA | 87.3 |
EMA (exponential moving average) of Sintercom India SINTERCOM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.78 | 79.99 | 80.08 |
| 12 day EMA | 80.79 | 81.05 | 81.27 |
| 20 day EMA | 81.22 | 81.42 | 81.59 |
| 35 day EMA | 80.62 | 80.69 | 80.74 |
| 50 day EMA | 79.72 | 79.73 | 79.73 |
SMA (simple moving average) of Sintercom India SINTERCOM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.8 | 79.74 | 79.66 |
| 12 day SMA | 80.93 | 81.23 | 81.65 |
| 20 day SMA | 82.36 | 82.57 | 82.76 |
| 35 day SMA | 81.81 | 81.77 | 81.66 |
| 50 day SMA | 80.06 | 80.04 | 80 |
| 100 day SMA | 78.42 | 78.35 | 78.26 |
| 150 day SMA | 80.4 | 80.52 | 80.65 |
| 200 day SMA | 87.3 | 87.48 | 87.66 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.