Login or Join
HomepageSintercomIndia SINTERCOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sintercom India SINTERCOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SintercomIndia
Strong Daily Stock price targets for SintercomIndia SINTERCOM are 79.99 and 80.21
| Daily Target 1 | 79.95 |
| Daily Target 2 | 80.02 |
| Daily Target 3 | 80.166666666667 |
| Daily Target 4 | 80.24 |
| Daily Target 5 | 80.39 |
Daily price and volume Sintercom India
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 80.10 (-0.2%) | 80.31 | 80.09 - 80.31 | 0.0055 times | Tue 24 February 2026 | 80.26 (-1.34%) | 80.05 | 77.78 - 84.39 | 0.084 times | Mon 23 February 2026 | 81.35 (-3.15%) | 88.80 | 80.00 - 88.80 | 0.4252 times | Fri 20 February 2026 | 84.00 (0.11%) | 82.00 | 82.00 - 88.19 | 0.2778 times | Thu 19 February 2026 | 83.91 (-3.63%) | 85.50 | 82.11 - 87.47 | 0.1947 times | Wed 18 February 2026 | 87.07 (1.49%) | 86.64 | 86.00 - 89.24 | 1.0297 times | Tue 17 February 2026 | 85.79 (-0.2%) | 88.01 | 85.14 - 88.95 | 0.437 times | Mon 16 February 2026 | 85.96 (0.93%) | 84.20 | 84.20 - 89.19 | 6.8896 times | Fri 13 February 2026 | 85.17 (-6.81%) | 91.01 | 83.31 - 91.01 | 0.5948 times | Thu 12 February 2026 | 91.39 (0.15%) | 92.85 | 90.00 - 95.54 | 0.0617 times | Wed 11 February 2026 | 91.25 (-2.66%) | 92.65 | 90.16 - 96.99 | 0.0782 times |
Weekly price and charts SintercomIndia
Strong weekly Stock price targets for SintercomIndia SINTERCOM are 73.43 and 84.45
| Weekly Target 1 | 71.21 |
| Weekly Target 2 | 75.65 |
| Weekly Target 3 | 82.226666666667 |
| Weekly Target 4 | 86.67 |
| Weekly Target 5 | 93.25 |
Weekly price and volumes for Sintercom India
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 80.10 (-4.64%) | 88.80 | 77.78 - 88.80 | 0.1436 times | Fri 20 February 2026 | 84.00 (-1.37%) | 84.20 | 82.00 - 89.24 | 2.4627 times | Fri 13 February 2026 | 85.17 (-11.63%) | 97.00 | 83.31 - 102.00 | 0.5719 times | Fri 06 February 2026 | 96.38 (2.87%) | 98.69 | 90.60 - 100.00 | 0.4917 times | Fri 30 January 2026 | 93.69 (2.92%) | 91.00 | 82.85 - 99.40 | 2.8329 times | Fri 23 January 2026 | 91.03 (-6.15%) | 99.00 | 89.11 - 100.89 | 1.2157 times | Fri 16 January 2026 | 97.00 (-3.35%) | 93.20 | 93.20 - 101.00 | 0.1031 times | Fri 09 January 2026 | 100.36 (0.49%) | 105.88 | 99.00 - 105.88 | 0.7272 times | Fri 02 January 2026 | 99.87 (-2.12%) | 101.52 | 99.00 - 115.00 | 0.8487 times | Fri 26 December 2025 | 102.03 (-1.53%) | 103.62 | 101.00 - 112.90 | 0.6025 times | Fri 19 December 2025 | 103.62 (-2.03%) | 106.00 | 99.00 - 120.20 | 1.7872 times |
Monthly price and charts SintercomIndia
Strong monthly Stock price targets for SintercomIndia SINTERCOM are 66.83 and 91.05
| Monthly Target 1 | 62.41 |
| Monthly Target 2 | 71.25 |
| Monthly Target 3 | 86.626666666667 |
| Monthly Target 4 | 95.47 |
| Monthly Target 5 | 110.85 |
Monthly price and volumes Sintercom India
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 80.10 (-14.51%) | 98.69 | 77.78 - 102.00 | 1.128 times | Fri 30 January 2026 | 93.69 (-9.17%) | 102.21 | 82.85 - 115.00 | 1.7283 times | Wed 31 December 2025 | 103.15 (-9%) | 126.98 | 99.00 - 126.98 | 2.0802 times | Fri 28 November 2025 | 113.35 (-3.16%) | 118.10 | 110.00 - 119.40 | 0.4313 times | Fri 31 October 2025 | 117.05 (-2.46%) | 121.10 | 117.00 - 130.00 | 0.5834 times | Tue 30 September 2025 | 120.00 (-1.64%) | 123.61 | 118.11 - 128.20 | 0.7223 times | Fri 29 August 2025 | 122.00 (-5.09%) | 130.00 | 122.00 - 135.19 | 0.2686 times | Thu 31 July 2025 | 128.54 (1.3%) | 128.95 | 124.00 - 153.84 | 2.292 times | Mon 30 June 2025 | 126.89 (-1.8%) | 128.69 | 123.00 - 141.90 | 0.4573 times | Fri 30 May 2025 | 129.22 (3.53%) | 123.02 | 120.19 - 137.00 | 0.3085 times | Wed 30 April 2025 | 124.82 (-4.1%) | 128.49 | 112.69 - 140.99 | 0.7307 times |
Indicator Analysis of SintercomIndia
Please login to view indicator analysis. or View indicator analysis of SintercomIndia SINTERCOM on MunafaSutra.com for free
DMA SMA EMA moving averages of Sintercom India SINTERCOM
DMA (daily moving average) of Sintercom India SINTERCOM
| DMA period | DMA value |
| 5 day DMA | 81.92 |
| 12 day DMA | 85.83 |
| 20 day DMA | 89.57 |
| 35 day DMA | 92.46 |
| 50 day DMA | 95.56 |
| 100 day DMA | 106.25 |
| 150 day DMA | 112.3 |
| 200 day DMA | 116.68 |
EMA (exponential moving average) of Sintercom India SINTERCOM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.94 | 82.86 | 84.16 |
| 12 day EMA | 85.27 | 86.21 | 87.29 |
| 20 day EMA | 87.97 | 88.8 | 89.7 |
| 35 day EMA | 91.92 | 92.62 | 93.35 |
| 50 day EMA | 95.18 | 95.8 | 96.43 |
SMA (simple moving average) of Sintercom India SINTERCOM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.92 | 83.32 | 84.42 |
| 12 day SMA | 85.83 | 87.22 | 88.56 |
| 20 day SMA | 89.57 | 90.05 | 90.55 |
| 35 day SMA | 92.46 | 93.02 | 93.59 |
| 50 day SMA | 95.56 | 95.96 | 96.47 |
| 100 day SMA | 106.25 | 106.69 | 107.09 |
| 150 day SMA | 112.3 | 112.72 | 113.13 |
| 200 day SMA | 116.68 | 116.92 | 117.15 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.