Login or Join
HomepageSintercomIndia SINTERCOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sintercom India SINTERCOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SintercomIndia
Strong Daily Stock price targets for SintercomIndia SINTERCOM are 81.41 and 84.12
| Daily Target 1 | 80.87 |
| Daily Target 2 | 81.95 |
| Daily Target 3 | 83.58 |
| Daily Target 4 | 84.66 |
| Daily Target 5 | 86.29 |
Daily price and volume Sintercom India
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 83.03 (-2.56%) | 85.00 | 82.50 - 85.21 | 0.0372 times | Mon 13 April 2026 | 85.21 (4.54%) | 80.19 | 79.00 - 85.80 | 0.0851 times | Fri 10 April 2026 | 81.51 (1.7%) | 81.45 | 80.20 - 82.35 | 0.0701 times | Thu 09 April 2026 | 80.15 (-0.15%) | 77.10 | 77.10 - 81.45 | 0.47 times | Wed 08 April 2026 | 80.27 (12.44%) | 72.45 | 68.23 - 83.41 | 8.6422 times | Tue 07 April 2026 | 71.39 (-1.33%) | 72.00 | 71.00 - 72.45 | 0.0216 times | Mon 06 April 2026 | 72.35 (2.32%) | 70.41 | 70.41 - 72.36 | 0.028 times | Thu 02 April 2026 | 70.71 (1.49%) | 69.67 | 69.67 - 73.00 | 0.0411 times | Wed 01 April 2026 | 69.67 (-4.12%) | 72.45 | 69.00 - 72.55 | 0.0691 times | Mon 30 March 2026 | 72.66 (1.41%) | 71.65 | 62.99 - 75.00 | 0.5355 times | Fri 27 March 2026 | 71.65 (-1.61%) | 70.20 | 70.20 - 77.99 | 2.9891 times |
Weekly price and charts SintercomIndia
Strong weekly Stock price targets for SintercomIndia SINTERCOM are 81.02 and 87.82
| Weekly Target 1 | 75.81 |
| Weekly Target 2 | 79.42 |
| Weekly Target 3 | 82.61 |
| Weekly Target 4 | 86.22 |
| Weekly Target 5 | 89.41 |
Weekly price and volumes for Sintercom India
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 83.03 (1.86%) | 80.19 | 79.00 - 85.80 | 0.0178 times | Fri 10 April 2026 | 81.51 (15.27%) | 70.41 | 68.23 - 83.41 | 1.3461 times | Thu 02 April 2026 | 70.71 (-1.31%) | 71.65 | 62.99 - 75.00 | 0.0941 times | Fri 27 March 2026 | 71.65 (-8.12%) | 74.70 | 65.60 - 78.00 | 1.6176 times | Fri 20 March 2026 | 77.98 (2.3%) | 79.97 | 72.00 - 79.97 | 0.0569 times | Fri 13 March 2026 | 76.23 (-9.53%) | 79.30 | 74.97 - 89.18 | 1.4114 times | Fri 06 March 2026 | 84.26 (-3.86%) | 82.30 | 81.30 - 91.76 | 2.7245 times | Fri 27 February 2026 | 87.64 (4.33%) | 88.80 | 72.00 - 93.34 | 0.3151 times | Fri 20 February 2026 | 84.00 (-1.37%) | 84.20 | 82.00 - 89.24 | 1.9611 times | Fri 13 February 2026 | 85.17 (-11.63%) | 97.00 | 83.31 - 102.00 | 0.4555 times | Fri 06 February 2026 | 96.38 (2.87%) | 98.69 | 90.60 - 100.00 | 0.3916 times |
Monthly price and charts SintercomIndia
Strong monthly Stock price targets for SintercomIndia SINTERCOM are 75.63 and 93.2
| Monthly Target 1 | 61.45 |
| Monthly Target 2 | 72.24 |
| Monthly Target 3 | 79.02 |
| Monthly Target 4 | 89.81 |
| Monthly Target 5 | 96.59 |
Monthly price and volumes Sintercom India
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 83.03 (14.27%) | 72.45 | 68.23 - 85.80 | 0.4396 times | Mon 30 March 2026 | 72.66 (-17.09%) | 82.30 | 62.99 - 91.76 | 1.8757 times | Fri 27 February 2026 | 87.64 (-6.46%) | 98.69 | 72.00 - 102.00 | 0.9949 times | Fri 30 January 2026 | 93.69 (-9.17%) | 102.21 | 82.85 - 115.00 | 1.4263 times | Wed 31 December 2025 | 103.15 (-9%) | 126.98 | 99.00 - 126.98 | 1.7168 times | Fri 28 November 2025 | 113.35 (-3.16%) | 118.10 | 110.00 - 119.40 | 0.3559 times | Fri 31 October 2025 | 117.05 (-2.46%) | 121.10 | 117.00 - 130.00 | 0.4815 times | Tue 30 September 2025 | 120.00 (-1.64%) | 123.61 | 118.11 - 128.20 | 0.5961 times | Fri 29 August 2025 | 122.00 (-5.09%) | 130.00 | 122.00 - 135.19 | 0.2217 times | Thu 31 July 2025 | 128.54 (1.3%) | 128.95 | 124.00 - 153.84 | 1.8915 times | Mon 30 June 2025 | 126.89 (-1.8%) | 128.69 | 123.00 - 141.90 | 0.3774 times |
Indicator Analysis of SintercomIndia
Please login to view indicator analysis. or View indicator analysis of SintercomIndia SINTERCOM on MunafaSutra.com for free
DMA SMA EMA moving averages of Sintercom India SINTERCOM
DMA (daily moving average) of Sintercom India SINTERCOM
| DMA period | DMA value |
| 5 day DMA | 82.03 |
| 12 day DMA | 75.95 |
| 20 day DMA | 75.59 |
| 35 day DMA | 78.98 |
| 50 day DMA | 82.92 |
| 100 day DMA | 94.06 |
| 150 day DMA | 102.71 |
| 200 day DMA | 108.88 |
EMA (exponential moving average) of Sintercom India SINTERCOM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.32 | 80.47 | 78.1 |
| 12 day EMA | 78.43 | 77.59 | 76.2 |
| 20 day EMA | 78.17 | 77.66 | 76.87 |
| 35 day EMA | 80.19 | 80.02 | 79.71 |
| 50 day EMA | 83.58 | 83.6 | 83.53 |
SMA (simple moving average) of Sintercom India SINTERCOM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.03 | 79.71 | 77.13 |
| 12 day SMA | 75.95 | 75.12 | 73.98 |
| 20 day SMA | 75.59 | 75.43 | 75.27 |
| 35 day SMA | 78.98 | 79.09 | 79.11 |
| 50 day SMA | 82.92 | 83.05 | 83.15 |
| 100 day SMA | 94.06 | 94.4 | 94.66 |
| 150 day SMA | 102.71 | 102.97 | 103.23 |
| 200 day SMA | 108.88 | 109.13 | 109.38 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.