SintercomIndia SINTERCOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISintercom India SINTERCOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SintercomIndia Strong Daily Stock price targets for SintercomIndia SINTERCOM are 99.83 and 106.81 | Daily Target 1 | 98.57 | | Daily Target 2 | 101.09 | | Daily Target 3 | 105.54666666667 | | Daily Target 4 | 108.07 | | Daily Target 5 | 112.53 |
Daily price and volume Sintercom India
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
103.62 (-2.98%) |
106.01 |
103.02 - 110.00 |
0.1939 times |
Thu 18 December 2025 |
106.80 (3.54%) |
103.00 |
101.00 - 109.39 |
1.3644 times |
Wed 17 December 2025 |
103.15 (-5.7%) |
111.00 |
103.00 - 116.80 |
0.6522 times |
Tue 16 December 2025 |
109.39 (9.2%) |
108.96 |
103.00 - 120.20 |
2.9402 times |
Mon 15 December 2025 |
100.17 (-5.29%) |
106.00 |
99.00 - 109.77 |
0.81 times |
Sat 13 December 2025 |
105.77 (0%) |
107.20 |
105.00 - 110.00 |
1.3489 times |
Fri 12 December 2025 |
105.77 (0.38%) |
107.20 |
105.00 - 110.00 |
1.3489 times |
Thu 11 December 2025 |
105.37 (-6.17%) |
112.30 |
103.50 - 112.30 |
0.1918 times |
Wed 10 December 2025 |
112.30 (-2.41%) |
113.63 |
112.30 - 115.70 |
1.1382 times |
Tue 09 December 2025 |
115.07 (-0.8%) |
112.20 |
111.97 - 115.95 |
0.0115 times |
Mon 08 December 2025 |
116.00 (0.53%) |
111.99 |
111.99 - 118.39 |
1.4502 times |
Weekly price and charts SintercomIndia Strong weekly Stock price targets for SintercomIndia SINTERCOM are 90.71 and 111.91 | Weekly Target 1 | 86.41 | | Weekly Target 2 | 95.01 | | Weekly Target 3 | 107.60666666667 | | Weekly Target 4 | 116.21 | | Weekly Target 5 | 128.81 |
Weekly price and volumes for Sintercom India
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
103.62 (-2.03%) |
106.00 |
99.00 - 120.20 |
1.8433 times |
Sat 13 December 2025 |
105.77 (-8.34%) |
111.99 |
103.50 - 118.39 |
1.6976 times |
Fri 05 December 2025 |
115.39 (1.8%) |
126.98 |
110.90 - 126.98 |
3.1268 times |
Fri 28 November 2025 |
113.35 (-1.13%) |
118.49 |
110.09 - 118.50 |
0.075 times |
Fri 21 November 2025 |
114.64 (3.04%) |
118.00 |
112.01 - 118.50 |
0.2967 times |
Fri 14 November 2025 |
111.26 (-3.26%) |
112.01 |
110.00 - 119.00 |
0.7204 times |
Fri 07 November 2025 |
115.01 (-1.74%) |
118.10 |
114.60 - 119.40 |
0.3551 times |
Fri 31 October 2025 |
117.05 (-3.26%) |
120.79 |
117.00 - 125.00 |
0.1408 times |
Fri 24 October 2025 |
120.99 (0.67%) |
121.10 |
119.00 - 125.00 |
0.3891 times |
Fri 17 October 2025 |
120.18 (-2.92%) |
122.00 |
120.00 - 126.49 |
1.3551 times |
Fri 10 October 2025 |
123.79 (0.02%) |
130.00 |
120.00 - 130.00 |
0.0696 times |
Monthly price and charts SintercomIndia Strong monthly Stock price targets for SintercomIndia SINTERCOM are 87.32 and 115.3 | Monthly Target 1 | 81.89 | | Monthly Target 2 | 92.75 | | Monthly Target 3 | 109.86666666667 | | Monthly Target 4 | 120.73 | | Monthly Target 5 | 137.85 |
Monthly price and volumes Sintercom India
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
103.62 (-8.58%) |
126.98 |
99.00 - 126.98 |
2.4274 times |
Fri 28 November 2025 |
113.35 (-3.16%) |
118.10 |
110.00 - 119.40 |
0.5269 times |
Fri 31 October 2025 |
117.05 (-2.46%) |
121.10 |
117.00 - 130.00 |
0.7127 times |
Tue 30 September 2025 |
120.00 (-1.64%) |
123.61 |
118.11 - 128.20 |
0.8824 times |
Fri 29 August 2025 |
122.00 (-5.09%) |
130.00 |
122.00 - 135.19 |
0.3281 times |
Thu 31 July 2025 |
128.54 (1.3%) |
128.95 |
124.00 - 153.84 |
2.7998 times |
Mon 30 June 2025 |
126.89 (-1.8%) |
128.69 |
123.00 - 141.90 |
0.5586 times |
Fri 30 May 2025 |
129.22 (3.53%) |
123.02 |
120.19 - 137.00 |
0.3768 times |
Wed 30 April 2025 |
124.82 (-4.1%) |
128.49 |
112.69 - 140.99 |
0.8925 times |
Fri 28 March 2025 |
130.16 (3.73%) |
127.90 |
109.99 - 145.00 |
0.4948 times |
Fri 28 February 2025 |
125.48 (-12.14%) |
149.21 |
114.47 - 154.90 |
1.6429 times |
DMA SMA EMA moving averages of Sintercom India SINTERCOM
DMA (daily moving average) of Sintercom India SINTERCOM
| DMA period | DMA value | | 5 day DMA | 104.63 | | 12 day DMA | 108.23 | | 20 day DMA | 111.28 | | 35 day DMA | 113.28 | | 50 day DMA | 115.31 | | 100 day DMA | 119.44 | | 150 day DMA | 122.89 | | 200 day DMA | 123.83 | EMA (exponential moving average) of Sintercom India SINTERCOM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 105.23 | 106.03 | 105.64 | | 12 day EMA | 107.68 | 108.42 | 108.71 | | 20 day EMA | 109.82 | 110.47 | 110.86 | | 35 day EMA | 112.6 | 113.13 | 113.5 | | 50 day EMA | 114.81 | 115.27 | 115.62 |
SMA (simple moving average) of Sintercom India SINTERCOM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 104.63 | 105.06 | 104.85 | | 12 day SMA | 108.23 | 109.51 | 110.49 | | 20 day SMA | 111.28 | 111.72 | 112.11 | | 35 day SMA | 113.28 | 113.66 | 113.96 | | 50 day SMA | 115.31 | 115.67 | 116.01 | | 100 day SMA | 119.44 | 119.69 | 119.9 | | 150 day SMA | 122.89 | 123.04 | 123.21 | | 200 day SMA | 123.83 | 123.94 | 124.03 |
|
|
