Login or Join
HomepageSintercomIndia SINTERCOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sintercom India SINTERCOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SintercomIndia
Strong Daily Stock price targets for SintercomIndia SINTERCOM are 76.39 and 79.09
| Daily Target 1 | 75.69 |
| Daily Target 2 | 77.09 |
| Daily Target 3 | 78.393333333333 |
| Daily Target 4 | 79.79 |
| Daily Target 5 | 81.09 |
Daily price and volume Sintercom India
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 78.48 (1.92%) | 79.70 | 77.00 - 79.70 | 3.7191 times | Tue 14 July 2026 | 77.00 (0.65%) | 76.88 | 76.00 - 78.98 | 4.2749 times | Mon 13 July 2026 | 76.50 (-1.85%) | 82.90 | 76.41 - 82.90 | 0.0582 times | Fri 10 July 2026 | 77.94 (2.57%) | 78.60 | 76.10 - 79.40 | 0.0088 times | Thu 09 July 2026 | 75.99 (2.3%) | 73.53 | 73.53 - 76.01 | 0.0166 times | Wed 08 July 2026 | 74.28 (-3.17%) | 75.00 | 74.00 - 76.70 | 0.0919 times | Tue 07 July 2026 | 76.71 (-2.55%) | 79.90 | 75.00 - 79.90 | 1.7088 times | Mon 06 July 2026 | 78.72 (4.32%) | 75.46 | 75.00 - 79.94 | 0.0214 times | Fri 03 July 2026 | 75.46 (-0.17%) | 75.96 | 74.55 - 76.90 | 0.0606 times | Thu 02 July 2026 | 75.59 (0.96%) | 74.10 | 74.10 - 76.70 | 0.0397 times | Wed 01 July 2026 | 74.87 (2.46%) | 75.49 | 74.05 - 75.59 | 0.0194 times |
Weekly price and charts SintercomIndia
Strong weekly Stock price targets for SintercomIndia SINTERCOM are 73.79 and 80.69
| Weekly Target 1 | 72.23 |
| Weekly Target 2 | 75.35 |
| Weekly Target 3 | 79.126666666667 |
| Weekly Target 4 | 82.25 |
| Weekly Target 5 | 86.03 |
Weekly price and volumes for Sintercom India
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 78.48 (0.69%) | 82.90 | 76.00 - 82.90 | 1.8039 times | Fri 10 July 2026 | 77.94 (3.29%) | 75.46 | 73.53 - 79.94 | 0.4139 times | Fri 03 July 2026 | 75.46 (1.64%) | 73.10 | 71.79 - 76.90 | 0.5159 times | Thu 25 June 2026 | 74.24 (-5.7%) | 79.50 | 74.07 - 79.59 | 0.7583 times | Fri 19 June 2026 | 78.73 (5.89%) | 73.50 | 72.11 - 84.11 | 2.5998 times | Fri 12 June 2026 | 74.35 (2.57%) | 75.00 | 68.25 - 75.00 | 0.051 times | Fri 05 June 2026 | 72.49 (-3.08%) | 74.79 | 70.65 - 75.09 | 0.3558 times | Fri 29 May 2026 | 74.79 (-5.46%) | 75.60 | 72.80 - 80.80 | 0.1305 times | Fri 22 May 2026 | 79.11 (-1.48%) | 83.00 | 75.83 - 84.10 | 1.5126 times | Fri 15 May 2026 | 80.30 (1.68%) | 78.00 | 73.01 - 84.49 | 1.8584 times | Fri 08 May 2026 | 78.97 (8.24%) | 73.80 | 73.80 - 81.50 | 1.5627 times |
Monthly price and charts SintercomIndia
Strong monthly Stock price targets for SintercomIndia SINTERCOM are 76.01 and 85.38
| Monthly Target 1 | 68.93 |
| Monthly Target 2 | 73.71 |
| Monthly Target 3 | 78.303333333333 |
| Monthly Target 4 | 83.08 |
| Monthly Target 5 | 87.67 |
Monthly price and volumes Sintercom India
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 78.48 (7.4%) | 75.49 | 73.53 - 82.90 | 0.6694 times | Tue 30 June 2026 | 73.07 (-2.3%) | 74.79 | 68.25 - 84.11 | 1.2686 times | Fri 29 May 2026 | 74.79 (2.51%) | 73.80 | 72.80 - 84.49 | 1.5103 times | Thu 30 April 2026 | 72.96 (0.41%) | 72.45 | 68.23 - 98.65 | 1.9801 times | Mon 30 March 2026 | 72.66 (-17.09%) | 82.30 | 62.99 - 91.76 | 1.2516 times | Fri 27 February 2026 | 87.64 (-6.46%) | 98.69 | 72.00 - 102.00 | 0.6639 times | Fri 30 January 2026 | 93.69 (-9.17%) | 102.21 | 82.85 - 115.00 | 0.9517 times | Wed 31 December 2025 | 103.15 (-9%) | 126.98 | 99.00 - 126.98 | 1.1456 times | Fri 28 November 2025 | 113.35 (-3.16%) | 118.10 | 110.00 - 119.40 | 0.2375 times | Fri 31 October 2025 | 117.05 (-2.46%) | 121.10 | 117.00 - 130.00 | 0.3213 times | Tue 30 September 2025 | 120.00 (-1.64%) | 123.61 | 118.11 - 128.20 | 0.3978 times |
Indicator Analysis of SintercomIndia
Please login to view indicator analysis. or View indicator analysis of SintercomIndia SINTERCOM on MunafaSutra.com for free
DMA SMA EMA moving averages of Sintercom India SINTERCOM
DMA (daily moving average) of Sintercom India SINTERCOM
| DMA period | DMA value |
| 5 day DMA | 77.18 |
| 12 day DMA | 76.22 |
| 20 day DMA | 76.4 |
| 35 day DMA | 75.4 |
| 50 day DMA | 76.2 |
| 100 day DMA | 77.52 |
| 150 day DMA | 85.01 |
| 200 day DMA | 93.4 |
EMA (exponential moving average) of Sintercom India SINTERCOM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.27 | 76.67 | 76.51 |
| 12 day EMA | 76.59 | 76.25 | 76.11 |
| 20 day EMA | 76.25 | 76.01 | 75.91 |
| 35 day EMA | 76.23 | 76.1 | 76.05 |
| 50 day EMA | 76.17 | 76.08 | 76.04 |
SMA (simple moving average) of Sintercom India SINTERCOM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.18 | 76.34 | 76.28 |
| 12 day SMA | 76.22 | 75.75 | 75.52 |
| 20 day SMA | 76.4 | 76.39 | 76.16 |
| 35 day SMA | 75.4 | 75.42 | 75.48 |
| 50 day SMA | 76.2 | 76.17 | 76.09 |
| 100 day SMA | 77.52 | 77.59 | 77.73 |
| 150 day SMA | 85.01 | 85.27 | 85.52 |
| 200 day SMA | 93.4 | 93.62 | 93.85 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.