SintercomIndia SINTERCOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISintercom India SINTERCOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SintercomIndia Strong Daily Stock price targets for SintercomIndia SINTERCOM are 116.99 and 118.89 | Daily Target 1 | 116.36 | | Daily Target 2 | 117.62 | | Daily Target 3 | 118.26 | | Daily Target 4 | 119.52 | | Daily Target 5 | 120.16 |
Daily price and volume Sintercom India
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
118.88 (-0.09%) |
118.90 |
117.00 - 118.90 |
0.0881 times |
Mon 03 November 2025 |
118.99 (1.66%) |
118.10 |
117.00 - 119.40 |
3.8732 times |
Fri 31 October 2025 |
117.05 (-0.23%) |
125.00 |
117.00 - 125.00 |
0.2348 times |
Thu 30 October 2025 |
117.32 (-0.22%) |
125.00 |
117.00 - 125.00 |
0.4252 times |
Wed 29 October 2025 |
117.58 (-1.46%) |
119.00 |
117.10 - 119.00 |
0.2573 times |
Tue 28 October 2025 |
119.32 (0.07%) |
119.00 |
118.00 - 121.00 |
0.1446 times |
Mon 27 October 2025 |
119.24 (-1.45%) |
120.79 |
119.00 - 123.87 |
0.6902 times |
Fri 24 October 2025 |
120.99 (0.82%) |
125.00 |
119.51 - 125.00 |
4.2031 times |
Thu 23 October 2025 |
120.00 (0.69%) |
120.01 |
120.00 - 122.10 |
0.0437 times |
Tue 21 October 2025 |
119.18 (0.12%) |
119.04 |
119.00 - 122.11 |
0.0398 times |
Mon 20 October 2025 |
119.04 (-0.95%) |
121.10 |
119.00 - 121.89 |
0.5543 times |
Weekly price and charts SintercomIndia Strong weekly Stock price targets for SintercomIndia SINTERCOM are 117.94 and 120.34 | Weekly Target 1 | 116.03 | | Weekly Target 2 | 117.45 | | Weekly Target 3 | 118.42666666667 | | Weekly Target 4 | 119.85 | | Weekly Target 5 | 120.83 |
Weekly price and volumes for Sintercom India
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
118.88 (1.56%) |
118.10 |
117.00 - 119.40 |
0.6774 times |
Fri 31 October 2025 |
117.05 (-3.26%) |
120.79 |
117.00 - 125.00 |
0.2996 times |
Fri 24 October 2025 |
120.99 (0.67%) |
121.10 |
119.00 - 125.00 |
0.8278 times |
Fri 17 October 2025 |
120.18 (-2.92%) |
122.00 |
120.00 - 126.49 |
2.8833 times |
Fri 10 October 2025 |
123.79 (0.02%) |
130.00 |
120.00 - 130.00 |
0.1481 times |
Fri 03 October 2025 |
123.76 (2.28%) |
121.10 |
120.00 - 124.99 |
0.0885 times |
Fri 26 September 2025 |
121.00 (-1.23%) |
123.49 |
121.00 - 125.00 |
0.6272 times |
Fri 19 September 2025 |
122.51 (1.42%) |
119.50 |
119.00 - 123.81 |
0.2533 times |
Fri 12 September 2025 |
120.80 (-0.98%) |
124.00 |
118.11 - 128.20 |
3.3046 times |
Fri 05 September 2025 |
122.00 (0%) |
123.61 |
121.00 - 126.03 |
0.8901 times |
Fri 29 August 2025 |
122.00 (-1.22%) |
126.00 |
122.00 - 128.09 |
0.1293 times |
Monthly price and charts SintercomIndia Strong monthly Stock price targets for SintercomIndia SINTERCOM are 117.94 and 120.34 | Monthly Target 1 | 116.03 | | Monthly Target 2 | 117.45 | | Monthly Target 3 | 118.42666666667 | | Monthly Target 4 | 119.85 | | Monthly Target 5 | 120.83 |
Monthly price and volumes Sintercom India
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
118.88 (1.56%) |
118.10 |
117.00 - 119.40 |
0.1316 times |
Fri 31 October 2025 |
117.05 (-2.46%) |
121.10 |
117.00 - 130.00 |
0.8095 times |
Tue 30 September 2025 |
120.00 (-1.64%) |
123.61 |
118.11 - 128.20 |
1.0022 times |
Fri 29 August 2025 |
122.00 (-5.09%) |
130.00 |
122.00 - 135.19 |
0.3727 times |
Thu 31 July 2025 |
128.54 (1.3%) |
128.95 |
124.00 - 153.84 |
3.1799 times |
Mon 30 June 2025 |
126.89 (-1.8%) |
128.69 |
123.00 - 141.90 |
0.6345 times |
Fri 30 May 2025 |
129.22 (3.53%) |
123.02 |
120.19 - 137.00 |
0.428 times |
Wed 30 April 2025 |
124.82 (-4.1%) |
128.49 |
112.69 - 140.99 |
1.0137 times |
Fri 28 March 2025 |
130.16 (3.73%) |
127.90 |
109.99 - 145.00 |
0.562 times |
Fri 28 February 2025 |
125.48 (-12.14%) |
149.21 |
114.47 - 154.90 |
1.8659 times |
Fri 31 January 2025 |
142.81 (-13.34%) |
169.51 |
136.00 - 183.85 |
1.5187 times |
DMA SMA EMA moving averages of Sintercom India SINTERCOM
DMA (daily moving average) of Sintercom India SINTERCOM
| DMA period | DMA value | | 5 day DMA | 117.96 | | 12 day DMA | 118.98 | | 20 day DMA | 120.27 | | 35 day DMA | 120.72 | | 50 day DMA | 121.23 | | 100 day DMA | 124.93 | | 150 day DMA | 125.6 | | 200 day DMA | 128.17 | EMA (exponential moving average) of Sintercom India SINTERCOM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 118.51 | 118.33 | 118 | | 12 day EMA | 119.1 | 119.14 | 119.17 | | 20 day EMA | 119.74 | 119.83 | 119.92 | | 35 day EMA | 120.54 | 120.64 | 120.74 | | 50 day EMA | 121.17 | 121.26 | 121.35 |
SMA (simple moving average) of Sintercom India SINTERCOM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 117.96 | 118.05 | 118.1 | | 12 day SMA | 118.98 | 119.17 | 119.48 | | 20 day SMA | 120.27 | 120.33 | 120.57 | | 35 day SMA | 120.72 | 120.78 | 120.9 | | 50 day SMA | 121.23 | 121.34 | 121.43 | | 100 day SMA | 124.93 | 125.05 | 125.18 | | 150 day SMA | 125.6 | 125.66 | 125.73 | | 200 day SMA | 128.17 | 128.35 | 128.56 |
|
|
