SintercomIndia SINTERCOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISintercom India SINTERCOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SintercomIndia Strong Daily Stock price targets for SintercomIndia SINTERCOM are 111.77 and 126.76 | Daily Target 1 | 108.68 | | Daily Target 2 | 114.86 | | Daily Target 3 | 123.67333333333 | | Daily Target 4 | 129.85 | | Daily Target 5 | 138.66 |
Daily price and volume Sintercom India
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
121.03 (-6.33%) |
129.87 |
117.50 - 132.49 |
3.9584 times |
Thu 03 April 2025 |
129.21 (0.92%) |
125.06 |
124.49 - 130.78 |
0.2738 times |
Wed 02 April 2025 |
128.03 (-0.24%) |
131.51 |
126.70 - 133.22 |
0.2984 times |
Tue 01 April 2025 |
128.34 (-1.4%) |
128.49 |
127.07 - 133.00 |
0.6978 times |
Fri 28 March 2025 |
130.16 (1.02%) |
133.31 |
127.50 - 134.49 |
1.2024 times |
Thu 27 March 2025 |
128.84 (0.83%) |
128.90 |
128.00 - 134.50 |
0.6221 times |
Wed 26 March 2025 |
127.78 (-0.96%) |
128.15 |
124.52 - 134.06 |
0.7752 times |
Tue 25 March 2025 |
129.02 (-2.6%) |
133.52 |
125.21 - 133.52 |
1.216 times |
Mon 24 March 2025 |
132.46 (-1.84%) |
133.01 |
130.00 - 136.50 |
0.5568 times |
Fri 21 March 2025 |
134.94 (1.32%) |
133.89 |
133.50 - 137.00 |
0.399 times |
Thu 20 March 2025 |
133.18 (-1.45%) |
136.00 |
131.55 - 136.24 |
0.6746 times |
Weekly price and charts SintercomIndia Strong weekly Stock price targets for SintercomIndia SINTERCOM are 111.41 and 127.13 | Weekly Target 1 | 108.2 | | Weekly Target 2 | 114.61 | | Weekly Target 3 | 123.91666666667 | | Weekly Target 4 | 130.33 | | Weekly Target 5 | 139.64 |
Weekly price and volumes for Sintercom India
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
121.03 (-7.01%) |
128.49 |
117.50 - 133.22 |
0.4396 times |
Fri 28 March 2025 |
130.16 (-3.54%) |
133.01 |
124.52 - 136.50 |
0.3676 times |
Fri 21 March 2025 |
134.94 (3.62%) |
130.23 |
128.30 - 138.50 |
0.5059 times |
Thu 13 March 2025 |
130.23 (4.18%) |
127.40 |
123.90 - 145.00 |
0.6414 times |
Fri 07 March 2025 |
125.00 (-0.38%) |
127.90 |
109.99 - 142.00 |
0.5501 times |
Fri 28 February 2025 |
125.48 (-4.92%) |
131.98 |
114.47 - 136.93 |
1.9751 times |
Fri 21 February 2025 |
131.98 (4.79%) |
123.00 |
118.00 - 134.60 |
1.2157 times |
Fri 14 February 2025 |
125.95 (-11.02%) |
140.39 |
123.10 - 140.79 |
3.472 times |
Fri 07 February 2025 |
141.55 (-0.88%) |
149.21 |
138.67 - 154.90 |
0.1937 times |
Fri 31 January 2025 |
142.81 (-1.52%) |
147.61 |
136.00 - 147.61 |
0.6389 times |
Fri 24 January 2025 |
145.01 (-7.61%) |
161.51 |
139.02 - 164.00 |
2.0146 times |
Monthly price and charts SintercomIndia Strong monthly Stock price targets for SintercomIndia SINTERCOM are 111.41 and 127.13 | Monthly Target 1 | 108.2 | | Monthly Target 2 | 114.61 | | Monthly Target 3 | 123.91666666667 | | Monthly Target 4 | 130.33 | | Monthly Target 5 | 139.64 |
Monthly price and volumes Sintercom India
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
121.03 (-7.01%) |
128.49 |
117.50 - 133.22 |
0.0577 times |
Fri 28 March 2025 |
130.16 (3.73%) |
127.90 |
109.99 - 145.00 |
0.2708 times |
Fri 28 February 2025 |
125.48 (-12.14%) |
149.21 |
114.47 - 154.90 |
0.8993 times |
Fri 31 January 2025 |
142.81 (-13.34%) |
169.51 |
136.00 - 183.85 |
0.7319 times |
Tue 31 December 2024 |
164.79 (14.73%) |
146.40 |
140.05 - 186.00 |
1.6049 times |
Fri 29 November 2024 |
143.63 (-3.34%) |
157.00 |
130.81 - 161.00 |
0.3619 times |
Thu 31 October 2024 |
148.60 (-10.78%) |
167.35 |
142.49 - 168.89 |
0.661 times |
Mon 30 September 2024 |
166.56 (25.84%) |
133.10 |
127.05 - 170.05 |
2.9794 times |
Fri 30 August 2024 |
132.36 (1.82%) |
129.05 |
125.11 - 137.10 |
1.6937 times |
Wed 31 July 2024 |
130.00 (-6.42%) |
137.70 |
126.40 - 143.29 |
0.7392 times |
Fri 28 June 2024 |
138.92 (6.94%) |
141.20 |
129.00 - 143.00 |
0.7205 times |
DMA SMA EMA moving averages of Sintercom India SINTERCOM
DMA (daily moving average) of Sintercom India SINTERCOM
| DMA period | DMA value | | 5 day DMA | 127.35 | | 12 day DMA | 129.84 | | 20 day DMA | 129.73 | | 35 day DMA | 127.99 | | 50 day DMA | 132.16 | | 100 day DMA | 144.6 | | 150 day DMA | 145.43 | | 200 day DMA | 142.2 | EMA (exponential moving average) of Sintercom India SINTERCOM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 126.38 | 129.06 | 128.98 | | 12 day EMA | 128.33 | 129.66 | 129.74 | | 20 day EMA | 129.16 | 130.02 | 130.1 | | 35 day EMA | 131.93 | 132.57 | 132.77 | | 50 day EMA | 133.81 | 134.33 | 134.54 |
SMA (simple moving average) of Sintercom India SINTERCOM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 127.35 | 128.92 | 128.63 | | 12 day SMA | 129.84 | 131.2 | 131.27 | | 20 day SMA | 129.73 | 130.07 | 129.87 | | 35 day SMA | 127.99 | 128.28 | 128.5 | | 50 day SMA | 132.16 | 132.82 | 133.51 | | 100 day SMA | 144.6 | 144.92 | 145.17 | | 150 day SMA | 145.43 | 145.48 | 145.47 | | 200 day SMA | 142.2 | 142.27 | 142.31 |
|
|
