Login or Join
HomepageSintercomIndia SINTERCOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sintercom India SINTERCOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SintercomIndia
Strong Daily Stock price targets for SintercomIndia SINTERCOM are 71.38 and 74.18
| Daily Target 1 | 70.79 |
| Daily Target 2 | 71.97 |
| Daily Target 3 | 73.586666666667 |
| Daily Target 4 | 74.77 |
| Daily Target 5 | 76.39 |
Daily price and volume Sintercom India
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 73.16 (0.62%) | 74.19 | 72.40 - 75.20 | 0.736 times | Tue 13 October 2026 | 72.71 (-2.89%) | 74.87 | 72.10 - 76.00 | 0.6705 times | Mon 12 October 2026 | 74.87 (0%) | 76.37 | 74.87 - 76.37 | 0.0181 times | Fri 09 October 2026 | 74.87 (1.99%) | 77.00 | 73.03 - 77.00 | 0.6196 times | Thu 08 October 2026 | 73.41 (-4.45%) | 76.83 | 73.00 - 76.83 | 0.9402 times | Wed 07 October 2026 | 76.83 (-0.13%) | 76.93 | 76.01 - 79.09 | 1.0789 times | Tue 06 October 2026 | 76.93 (1.36%) | 76.01 | 75.91 - 78.50 | 3.3144 times | Mon 05 October 2026 | 75.90 (0.04%) | 75.90 | 75.90 - 75.90 | 0.0009 times | Thu 01 October 2026 | 75.87 (-5.06%) | 79.91 | 74.00 - 79.91 | 1.6658 times | Wed 30 September 2026 | 79.91 (3.83%) | 80.30 | 77.01 - 80.30 | 0.9557 times | Tue 29 September 2026 | 76.96 (0.23%) | 77.50 | 74.70 - 77.50 | 2.2346 times |
Weekly price and charts SintercomIndia
Strong weekly Stock price targets for SintercomIndia SINTERCOM are 70.5 and 74.77
| Weekly Target 1 | 69.61 |
| Weekly Target 2 | 71.38 |
| Weekly Target 3 | 73.876666666667 |
| Weekly Target 4 | 75.65 |
| Weekly Target 5 | 78.15 |
Weekly price and volumes for Sintercom India
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 73.16 (-2.28%) | 76.37 | 72.10 - 76.37 | 0.036 times | Fri 09 October 2026 | 74.87 (-1.32%) | 75.90 | 73.00 - 79.09 | 0.1503 times | Thu 01 October 2026 | 75.87 (-2.64%) | 79.00 | 74.00 - 80.30 | 1.1413 times | Fri 25 September 2026 | 77.93 (1.08%) | 76.00 | 73.50 - 84.98 | 1.1862 times | Fri 18 September 2026 | 77.10 (0.59%) | 80.00 | 73.30 - 80.00 | 0.1784 times | Fri 11 September 2026 | 76.65 (-5.14%) | 81.11 | 75.81 - 85.00 | 4.4645 times | Fri 04 September 2026 | 80.80 (1.83%) | 85.70 | 76.31 - 90.00 | 1.565 times | Fri 28 August 2026 | 79.35 (0.37%) | 79.00 | 75.60 - 83.35 | 0.121 times | Fri 21 August 2026 | 79.06 (-4.12%) | 82.46 | 78.00 - 87.00 | 0.399 times | Fri 14 August 2026 | 82.46 (-1.53%) | 83.00 | 73.35 - 90.00 | 0.7585 times | Fri 07 August 2026 | 83.74 (0.06%) | 83.00 | 82.10 - 87.00 | 1.9844 times |
Monthly price and charts SintercomIndia
Strong monthly Stock price targets for SintercomIndia SINTERCOM are 68.73 and 76.54
| Monthly Target 1 | 67.25 |
| Monthly Target 2 | 70.2 |
| Monthly Target 3 | 75.056666666667 |
| Monthly Target 4 | 78.01 |
| Monthly Target 5 | 82.87 |
Monthly price and volumes Sintercom India
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 73.16 (-8.45%) | 79.91 | 72.10 - 79.91 | 0.0122 times | Wed 30 September 2026 | 79.91 (1.4%) | 78.70 | 73.30 - 90.00 | 0.4534 times | Mon 31 August 2026 | 78.81 (-5.83%) | 83.00 | 73.35 - 90.00 | 0.1771 times | Fri 31 July 2026 | 83.69 (14.53%) | 75.49 | 73.53 - 92.30 | 1.6454 times | Tue 30 June 2026 | 73.07 (-2.3%) | 74.79 | 68.25 - 84.11 | 1.2829 times | Fri 29 May 2026 | 74.79 (2.51%) | 73.80 | 72.80 - 84.49 | 1.5272 times | Thu 30 April 2026 | 72.96 (0.41%) | 72.45 | 68.23 - 98.65 | 2.0023 times | Mon 30 March 2026 | 72.66 (-17.09%) | 82.30 | 62.99 - 91.76 | 1.2657 times | Fri 27 February 2026 | 87.64 (-6.46%) | 98.69 | 72.00 - 102.00 | 0.6713 times | Fri 30 January 2026 | 93.69 (-9.17%) | 102.21 | 82.85 - 115.00 | 0.9624 times | Wed 31 December 2025 | 103.15 (-9%) | 126.98 | 99.00 - 126.98 | 1.1584 times |
Indicator Analysis of SintercomIndia
Please login to view indicator analysis. or View indicator analysis of SintercomIndia SINTERCOM on MunafaSutra.com for free
DMA SMA EMA moving averages of Sintercom India SINTERCOM
DMA (daily moving average) of Sintercom India SINTERCOM
| DMA period | DMA value |
| 5 day DMA | 73.8 |
| 12 day DMA | 75.68 |
| 20 day DMA | 76.24 |
| 35 day DMA | 77.49 |
| 50 day DMA | 79.1 |
| 100 day DMA | 78.24 |
| 150 day DMA | 77.87 |
| 200 day DMA | 81.79 |
EMA (exponential moving average) of Sintercom India SINTERCOM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.99 | 74.4 | 75.25 |
| 12 day EMA | 75.22 | 75.6 | 76.13 |
| 20 day EMA | 76.16 | 76.48 | 76.88 |
| 35 day EMA | 77.66 | 77.93 | 78.24 |
| 50 day EMA | 79.04 | 79.28 | 79.55 |
SMA (simple moving average) of Sintercom India SINTERCOM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.8 | 74.54 | 75.38 |
| 12 day SMA | 75.68 | 76.08 | 76.44 |
| 20 day SMA | 76.24 | 76.33 | 76.53 |
| 35 day SMA | 77.49 | 77.73 | 77.92 |
| 50 day SMA | 79.1 | 79.38 | 79.6 |
| 100 day SMA | 78.24 | 78.29 | 78.34 |
| 150 day SMA | 77.87 | 77.95 | 78.04 |
| 200 day SMA | 81.79 | 81.96 | 82.11 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.