SingerIndia SINGERIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Singer India SINGERIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SingerIndia

Strong Daily Stock price targets for SingerIndia SINGERIND are 76.87 and 79.29

Daily Target 175.13
Daily Target 276.19
Daily Target 377.546666666667
Daily Target 478.61
Daily Target 579.97

Daily price and volume Singer India

Date Closing Open Range Volume
Tue 22 September 2026 77.26 (1.68%) 76.80 76.48 - 78.90 0.2915 times
Mon 21 September 2026 75.98 (-0.39%) 76.98 75.52 - 77.59 0.1702 times
Fri 18 September 2026 76.28 (-0.75%) 76.92 75.30 - 77.99 0.6368 times
Thu 17 September 2026 76.86 (-0.44%) 77.00 76.00 - 78.78 0.3545 times
Wed 16 September 2026 77.20 (2.96%) 75.96 71.42 - 78.50 1.2093 times
Tue 15 September 2026 74.98 (-1.55%) 75.70 74.01 - 78.19 0.7291 times
Fri 11 September 2026 76.16 (2.89%) 75.30 73.01 - 76.96 0.6846 times
Thu 10 September 2026 74.02 (-0.48%) 74.30 69.00 - 76.00 4.2134 times
Wed 09 September 2026 74.38 (-1.81%) 75.95 74.11 - 76.39 0.3565 times
Tue 08 September 2026 75.75 (1.04%) 75.04 73.65 - 77.98 1.354 times
Mon 07 September 2026 74.97 (-2.61%) 76.97 73.99 - 78.44 1.6425 times

Daily chart SingerIndia

Weekly price and charts SingerIndia

Strong weekly Stock price targets for SingerIndia SINGERIND are 76.39 and 79.77

Weekly Target 173.85
Weekly Target 275.55
Weekly Target 377.226666666667
Weekly Target 478.93
Weekly Target 580.61

Weekly price and volumes for Singer India

Date Closing Open Range Volume
Tue 22 September 2026 77.26 (1.28%) 76.98 75.52 - 78.90 0.0513 times
Fri 18 September 2026 76.28 (0.16%) 75.70 71.42 - 78.78 0.3258 times
Fri 11 September 2026 76.16 (-1.07%) 76.97 69.00 - 78.44 0.9174 times
Fri 04 September 2026 76.98 (-0.35%) 77.99 73.26 - 81.99 0.5909 times
Fri 28 August 2026 77.25 (-5.79%) 82.00 75.63 - 83.59 0.6002 times
Fri 21 August 2026 82.00 (-1.47%) 84.00 77.42 - 89.87 0.913 times
Fri 14 August 2026 83.22 (22.51%) 68.80 67.00 - 91.30 5.733 times
Fri 07 August 2026 67.93 (4.86%) 65.98 64.13 - 69.50 0.5305 times
Fri 31 July 2026 64.78 (-1.58%) 67.00 63.75 - 67.20 0.1164 times
Fri 24 July 2026 65.82 (-0.41%) 65.31 63.98 - 70.33 0.2216 times
Fri 17 July 2026 66.09 (-2.89%) 68.06 65.51 - 68.49 0.2711 times

weekly chart SingerIndia

Monthly price and charts SingerIndia

Strong monthly Stock price targets for SingerIndia SINGERIND are 73.13 and 86.12

Monthly Target 163.09
Monthly Target 270.18
Monthly Target 376.083333333333
Monthly Target 483.17
Monthly Target 589.07

Monthly price and volumes Singer India

Date Closing Open Range Volume
Tue 22 September 2026 77.26 (1.06%) 76.45 69.00 - 81.99 0.8534 times
Mon 31 August 2026 76.45 (18.01%) 65.98 64.13 - 91.30 3.6557 times
Fri 31 July 2026 64.78 (-8.11%) 70.26 63.75 - 72.79 0.4903 times
Tue 30 June 2026 70.50 (0.84%) 69.91 67.26 - 76.47 0.6243 times
Fri 29 May 2026 69.91 (-4.55%) 74.83 64.10 - 77.00 0.3827 times
Thu 30 April 2026 73.24 (20.22%) 62.15 62.15 - 80.00 0.5942 times
Mon 30 March 2026 60.92 (0%) 74.75 57.15 - 79.30 0.3994 times
Tue 22 September 2026 (0%) - 0 times

monthly chart SingerIndia

DMA SMA EMA moving averages of Singer India SINGERIND

DMA (daily moving average) of Singer India SINGERIND

DMA period DMA value
5 day DMA 76.72
12 day DMA 75.9
20 day DMA 76.16
35 day DMA 76.7
50 day DMA 73.42
100 day DMA 71.98
150 day DMA
200 day DMA

EMA (exponential moving average) of Singer India SINGERIND

EMA period EMA current EMA prev EMA prev2
5 day EMA76.5276.1576.23
12 day EMA76.376.1276.14
20 day EMA76.1776.0676.07
35 day EMA74.5374.3774.27
50 day EMA73.3273.1673.04

SMA (simple moving average) of Singer India SINGERIND

SMA period SMA current SMA prev SMA prev2
5 day SMA76.7276.2676.3
12 day SMA75.975.7975.68
20 day SMA76.1676.2576.55
35 day SMA76.776.3476.02
50 day SMA73.4273.2273.06
100 day SMA71.9871.9371.9
150 day SMA
200 day SMA
Back to top | Use Dark Theme