Login or Join
HomepageSingerIndia SINGERIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Singer India SINGERIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SingerIndia
Strong Daily Stock price targets for SingerIndia SINGERIND are 84.97 and 88.14
| Daily Target 1 | 84.26 |
| Daily Target 2 | 85.68 |
| Daily Target 3 | 87.43 |
| Daily Target 4 | 88.85 |
| Daily Target 5 | 90.6 |
Daily price and volume Singer India
| Date | Closing | Open | Range | Volume | Fri 06 November 2026 | 87.10 (-1.44%) | 88.95 | 86.01 - 89.18 | 0.2426 times | Thu 05 November 2026 | 88.37 (0.49%) | 90.50 | 88.00 - 91.70 | 0.3588 times | Tue 03 November 2026 | 87.94 (-2.99%) | 90.80 | 87.10 - 95.00 | 0.7871 times | Mon 02 November 2026 | 90.65 (-1.13%) | 91.99 | 88.80 - 93.16 | 0.3086 times | Fri 30 October 2026 | 91.69 (-2.74%) | 94.50 | 90.60 - 95.00 | 0.7322 times | Thu 29 October 2026 | 94.27 (6.87%) | 88.90 | 87.28 - 98.27 | 2.4563 times | Wed 28 October 2026 | 88.21 (-2.39%) | 89.02 | 87.12 - 92.00 | 0.6261 times | Tue 27 October 2026 | 90.37 (3.54%) | 87.52 | 86.88 - 93.90 | 1.1303 times | Mon 26 October 2026 | 87.28 (1.44%) | 87.80 | 86.38 - 90.00 | 1.4002 times | Fri 23 October 2026 | 86.04 (-7.48%) | 92.20 | 84.07 - 92.93 | 1.9579 times | Thu 22 October 2026 | 93.00 (5.19%) | 88.98 | 86.11 - 95.49 | 2.782 times |
Weekly price and charts SingerIndia
Strong weekly Stock price targets for SingerIndia SINGERIND are 82.06 and 91.05
| Weekly Target 1 | 80.38 |
| Weekly Target 2 | 83.74 |
| Weekly Target 3 | 89.37 |
| Weekly Target 4 | 92.73 |
| Weekly Target 5 | 98.36 |
Weekly price and volumes for Singer India
| Date | Closing | Open | Range | Volume | Fri 06 November 2026 | 87.10 (-5.01%) | 91.99 | 86.01 - 95.00 | 0.3652 times | Fri 30 October 2026 | 91.69 (6.57%) | 87.80 | 86.38 - 98.27 | 1.3656 times | Fri 23 October 2026 | 86.04 (-4.5%) | 89.99 | 84.07 - 96.44 | 3.0338 times | Fri 16 October 2026 | 90.09 (19.82%) | 75.15 | 74.50 - 90.66 | 3.3921 times | Fri 09 October 2026 | 75.19 (0.71%) | 74.05 | 73.51 - 78.00 | 0.3319 times | Thu 01 October 2026 | 74.66 (-3.79%) | 77.05 | 73.90 - 78.98 | 0.2187 times | Fri 25 September 2026 | 77.60 (1.73%) | 76.98 | 75.52 - 82.60 | 0.1791 times | Fri 18 September 2026 | 76.28 (0.16%) | 75.70 | 71.42 - 78.78 | 0.1978 times | Fri 11 September 2026 | 76.16 (-1.07%) | 76.97 | 69.00 - 78.44 | 0.5571 times | Fri 04 September 2026 | 76.98 (-0.35%) | 77.99 | 73.26 - 81.99 | 0.3588 times | Fri 28 August 2026 | 77.25 (-5.79%) | 82.00 | 75.63 - 83.59 | 0.3644 times |
Monthly price and charts SingerIndia
Strong monthly Stock price targets for SingerIndia SINGERIND are 82.06 and 91.05
| Monthly Target 1 | 80.38 |
| Monthly Target 2 | 83.74 |
| Monthly Target 3 | 89.37 |
| Monthly Target 4 | 92.73 |
| Monthly Target 5 | 98.36 |
Monthly price and volumes Singer India
| Date | Closing | Open | Range | Volume | Fri 06 November 2026 | 87.10 (-5.01%) | 91.99 | 86.01 - 95.00 | 0.183 times | Fri 30 October 2026 | 91.69 (18.6%) | 75.76 | 73.51 - 98.27 | 4.0995 times | Wed 30 September 2026 | 77.31 (1.12%) | 76.45 | 69.00 - 82.60 | 0.7106 times | Mon 31 August 2026 | 76.45 (18.01%) | 65.98 | 64.13 - 91.30 | 2.3832 times | Fri 31 July 2026 | 64.78 (-8.11%) | 70.26 | 63.75 - 72.79 | 0.3196 times | Tue 30 June 2026 | 70.50 (0.84%) | 69.91 | 67.26 - 76.47 | 0.407 times | Fri 29 May 2026 | 69.91 (-4.55%) | 74.83 | 64.10 - 77.00 | 0.2495 times | Thu 30 April 2026 | 73.24 (20.22%) | 62.15 | 62.15 - 80.00 | 0.3874 times | Mon 30 March 2026 | 60.92 (0%) | 74.75 | 57.15 - 79.30 | 0.2603 times | Fri 06 November 2026 | (0%) | - | 0 times |
Indicator Analysis of SingerIndia
Please login to view indicator analysis. or View indicator analysis of SingerIndia SINGERIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Singer India SINGERIND
DMA (daily moving average) of Singer India SINGERIND
| DMA period | DMA value |
| 5 day DMA | 89.15 |
| 12 day DMA | 89.44 |
| 20 day DMA | 85.56 |
| 35 day DMA | 81.79 |
| 50 day DMA | 80.05 |
| 100 day DMA | 75.6 |
| 150 day DMA | 74.15 |
| 200 day DMA |
EMA (exponential moving average) of Singer India SINGERIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.59 | 89.33 | 89.81 |
| 12 day EMA | 88.02 | 88.19 | 88.16 |
| 20 day EMA | 86.24 | 86.15 | 85.92 |
| 35 day EMA | 83.81 | 83.62 | 83.34 |
| 50 day EMA | 81.05 | 80.8 | 80.49 |
SMA (simple moving average) of Singer India SINGERIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.15 | 90.58 | 90.55 |
| 12 day SMA | 89.44 | 89.9 | 90.04 |
| 20 day SMA | 85.56 | 85.08 | 84.41 |
| 35 day SMA | 81.79 | 81.44 | 81.1 |
| 50 day SMA | 80.05 | 79.89 | 79.76 |
| 100 day SMA | 75.6 | 75.41 | 75.2 |
| 150 day SMA | 74.15 | 74.01 | 73.87 |
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.