Login or Join
HomepageSingerIndia SINGERIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Singer India SINGERIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SingerIndia
Strong Daily Stock price targets for SingerIndia SINGERIND are 69.72 and 73.1
| Daily Target 1 | 69.02 |
| Daily Target 2 | 70.42 |
| Daily Target 3 | 72.4 |
| Daily Target 4 | 73.8 |
| Daily Target 5 | 75.78 |
Daily price and volume Singer India
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 71.82 (-1.98%) | 72.54 | 71.00 - 74.38 | 1.5174 times | Thu 07 May 2026 | 73.27 (0.59%) | 72.26 | 72.26 - 74.45 | 1.0723 times | Wed 06 May 2026 | 72.84 (1.22%) | 73.54 | 72.45 - 73.58 | 0.3938 times | Tue 05 May 2026 | 71.96 (-1.56%) | 73.62 | 71.52 - 73.62 | 0.7724 times | Mon 04 May 2026 | 73.10 (-0.19%) | 74.83 | 72.42 - 74.99 | 0.5396 times | Thu 30 April 2026 | 73.24 (1.31%) | 73.00 | 71.26 - 73.80 | 0.8955 times | Wed 29 April 2026 | 72.29 (-0.54%) | 74.01 | 72.00 - 74.30 | 1.1766 times | Tue 28 April 2026 | 72.68 (-1.4%) | 74.99 | 72.25 - 75.18 | 0.8079 times | Mon 27 April 2026 | 73.71 (1.19%) | 72.48 | 72.48 - 75.66 | 1.9687 times | Fri 24 April 2026 | 72.84 (-3.98%) | 74.51 | 72.30 - 75.09 | 0.8558 times | Thu 23 April 2026 | 75.86 (0.77%) | 76.97 | 74.04 - 76.97 | 1.3534 times |
Weekly price and charts SingerIndia
Strong weekly Stock price targets for SingerIndia SINGERIND are 69.42 and 73.41
| Weekly Target 1 | 68.61 |
| Weekly Target 2 | 70.22 |
| Weekly Target 3 | 72.603333333333 |
| Weekly Target 4 | 74.21 |
| Weekly Target 5 | 76.59 |
Weekly price and volumes for Singer India
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 71.82 (-1.94%) | 74.83 | 71.00 - 74.99 | 0.3591 times | Thu 30 April 2026 | 73.24 (0.55%) | 72.48 | 71.26 - 75.66 | 0.4054 times | Fri 24 April 2026 | 72.84 (-4.42%) | 78.73 | 72.12 - 78.73 | 0.8928 times | Fri 17 April 2026 | 76.21 (2.47%) | 73.99 | 72.11 - 80.00 | 0.8919 times | Fri 10 April 2026 | 74.37 (6.35%) | 69.94 | 66.01 - 74.80 | 1.3455 times | Thu 02 April 2026 | 69.93 (6.5%) | 62.35 | 57.15 - 71.00 | 1.9316 times | Fri 27 March 2026 | 65.66 (0%) | 70.06 | 64.12 - 70.89 | 1.1737 times | Sat 09 May 2026 | (0%) | - | 0 times |
Monthly price and charts SingerIndia
Strong monthly Stock price targets for SingerIndia SINGERIND are 69.42 and 73.41
| Monthly Target 1 | 68.61 |
| Monthly Target 2 | 70.22 |
| Monthly Target 3 | 72.603333333333 |
| Monthly Target 4 | 74.21 |
| Monthly Target 5 | 76.59 |
Monthly price and volumes Singer India
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 71.82 (-1.94%) | 74.83 | 71.00 - 74.99 | 0.1457 times | Thu 30 April 2026 | 73.24 (20.22%) | 62.15 | 62.15 - 80.00 | 1.707 times | Mon 30 March 2026 | 60.92 (0%) | 74.75 | 57.15 - 79.30 | 1.1473 times | Sat 09 May 2026 | (0%) | - | 0 times |
Indicator Analysis of SingerIndia
Please login to view indicator analysis. or View indicator analysis of SingerIndia SINGERIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Singer India SINGERIND
DMA (daily moving average) of Singer India SINGERIND
| DMA period | DMA value |
| 5 day DMA | 72.6 |
| 12 day DMA | 73.24 |
| 20 day DMA | 73.88 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Singer India SINGERIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.57 | 72.95 | 72.79 |
| 12 day EMA | 72.88 | 73.07 | 73.03 |
| 20 day EMA | 72.28 | 72.33 | 72.23 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Singer India SINGERIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.6 | 72.88 | 72.69 |
| 12 day SMA | 73.24 | 73.42 | 73.39 |
| 20 day SMA | 73.88 | 73.86 | 73.5 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.