SingerIndia SINGERIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Singer India SINGERIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SingerIndia

Strong Daily Stock price targets for SingerIndia SINGERIND are 64.15 and 68.67

Daily Target 162.88
Daily Target 265.41
Daily Target 367.403333333333
Daily Target 469.93
Daily Target 571.92

Daily price and volume Singer India

Date Closing Open Range Volume
Fri 07 August 2026 67.93 (-1.15%) 69.40 64.88 - 69.40 4.8617 times
Thu 06 August 2026 68.72 (4.31%) 65.95 65.40 - 69.50 1.7452 times
Wed 05 August 2026 65.88 (0.89%) 65.99 64.81 - 68.12 0.8648 times
Tue 04 August 2026 65.30 (0.62%) 65.70 64.13 - 65.70 0.3776 times
Mon 03 August 2026 64.90 (0.19%) 65.98 64.55 - 66.43 0.3519 times
Fri 31 July 2026 64.78 (0.64%) 64.85 63.75 - 65.71 0.4347 times
Thu 30 July 2026 64.37 (-1.3%) 65.70 64.00 - 66.00 0.4406 times
Wed 29 July 2026 65.22 (-0.14%) 65.55 65.05 - 66.40 0.2952 times
Tue 28 July 2026 65.31 (-1.75%) 66.80 65.00 - 66.80 0.3368 times
Mon 27 July 2026 66.47 (0.99%) 67.00 66.05 - 67.20 0.2914 times
Fri 24 July 2026 65.82 (-1.6%) 65.70 64.65 - 66.90 0.485 times

Daily chart SingerIndia

Weekly price and charts SingerIndia

Strong weekly Stock price targets for SingerIndia SINGERIND are 66.03 and 71.4

Weekly Target 161.82
Weekly Target 264.87
Weekly Target 367.186666666667
Weekly Target 470.24
Weekly Target 572.56

Weekly price and volumes for Singer India

Date Closing Open Range Volume
Fri 07 August 2026 67.93 (4.86%) 65.98 64.13 - 69.50 1.8174 times
Fri 31 July 2026 64.78 (-1.58%) 67.00 63.75 - 67.20 0.3986 times
Fri 24 July 2026 65.82 (-0.41%) 65.31 63.98 - 70.33 0.7591 times
Fri 17 July 2026 66.09 (-2.89%) 68.06 65.51 - 68.49 0.9289 times
Fri 10 July 2026 68.06 (-2.66%) 69.50 67.40 - 72.79 1.0766 times
Fri 03 July 2026 69.92 (-0.13%) 70.00 68.61 - 74.00 0.9007 times
Thu 25 June 2026 70.01 (-3.82%) 73.00 68.55 - 75.66 1.2193 times
Fri 19 June 2026 72.79 (5.66%) 69.50 68.91 - 76.47 1.616 times
Fri 12 June 2026 68.89 (-1.6%) 69.99 67.26 - 70.90 0.6271 times
Fri 05 June 2026 70.01 (0.14%) 69.91 67.35 - 72.00 0.6562 times
Fri 29 May 2026 69.91 (-4.85%) 74.40 68.36 - 77.00 1.0574 times

weekly chart SingerIndia

Monthly price and charts SingerIndia

Strong monthly Stock price targets for SingerIndia SINGERIND are 66.03 and 71.4

Monthly Target 161.82
Monthly Target 264.87
Monthly Target 367.186666666667
Monthly Target 470.24
Monthly Target 572.56

Monthly price and volumes Singer India

Date Closing Open Range Volume
Fri 07 August 2026 67.93 (4.86%) 65.98 64.13 - 69.50 0.5424 times
Fri 31 July 2026 64.78 (-8.11%) 70.26 63.75 - 72.79 1.0743 times
Tue 30 June 2026 70.50 (0.84%) 69.91 67.26 - 76.47 1.3679 times
Fri 29 May 2026 69.91 (-4.55%) 74.83 64.10 - 77.00 0.8385 times
Thu 30 April 2026 73.24 (20.22%) 62.15 62.15 - 80.00 1.3019 times
Mon 30 March 2026 60.92 (0%) 74.75 57.15 - 79.30 0.875 times
Sat 08 August 2026 (0%) - 0 times

monthly chart SingerIndia

DMA SMA EMA moving averages of Singer India SINGERIND

DMA (daily moving average) of Singer India SINGERIND

DMA period DMA value
5 day DMA 66.55
12 day DMA 65.97
20 day DMA 66.09
35 day DMA 67.82
50 day DMA 68.52
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Singer India SINGERIND

EMA period EMA current EMA prev EMA prev2
5 day EMA66.9766.4965.37
12 day EMA66.466.1265.65
20 day EMA66.6766.5466.31
35 day EMA67.5767.5567.48
50 day EMA68.7868.8168.81

SMA (simple moving average) of Singer India SINGERIND

SMA period SMA current SMA prev SMA prev2
5 day SMA66.5565.9265.05
12 day SMA65.9765.7465.43
20 day SMA66.0966.166.05
35 day SMA67.8268.0168.1
50 day SMA68.5268.6368.75
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme