SingerIndia SINGERIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Singer India SINGERIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SingerIndia

Strong Daily Stock price targets for SingerIndia SINGERIND are 67.76 and 71.5

Daily Target 166.99
Daily Target 268.52
Daily Target 370.733333333333
Daily Target 472.26
Daily Target 574.47

Daily price and volume Singer India

Date Closing Open Range Volume
Tue 23 June 2026 70.04 (-2.32%) 72.95 69.21 - 72.95 0.7043 times
Mon 22 June 2026 71.70 (-1.5%) 73.00 71.20 - 75.66 1.2981 times
Fri 19 June 2026 72.79 (-2.47%) 73.00 71.81 - 76.47 1.2927 times
Thu 18 June 2026 74.63 (3.85%) 71.91 68.91 - 76.00 2.9981 times
Wed 17 June 2026 71.86 (-0.4%) 71.15 71.15 - 73.72 1.0846 times
Tue 16 June 2026 72.15 (0.87%) 71.36 70.80 - 72.80 0.304 times
Mon 15 June 2026 71.53 (3.83%) 69.50 69.50 - 72.99 0.8608 times
Fri 12 June 2026 68.89 (2%) 68.05 67.85 - 69.46 0.2669 times
Thu 11 June 2026 67.54 (-2.79%) 69.99 67.26 - 69.99 0.7987 times
Wed 10 June 2026 69.48 (0.72%) 70.00 69.11 - 70.72 0.3918 times
Tue 09 June 2026 68.98 (-0.42%) 69.31 68.52 - 70.90 0.7324 times

Daily chart SingerIndia

Weekly price and charts SingerIndia

Strong weekly Stock price targets for SingerIndia SINGERIND are 66.4 and 72.85

Weekly Target 165.19
Weekly Target 267.61
Weekly Target 371.636666666667
Weekly Target 474.06
Weekly Target 578.09

Weekly price and volumes for Singer India

Date Closing Open Range Volume
Tue 23 June 2026 70.04 (-3.78%) 73.00 69.21 - 75.66 0.6553 times
Fri 19 June 2026 72.79 (5.66%) 69.50 68.91 - 76.47 2.1405 times
Fri 12 June 2026 68.89 (-1.6%) 69.99 67.26 - 70.90 0.8307 times
Fri 05 June 2026 70.01 (0.14%) 69.91 67.35 - 72.00 0.8692 times
Fri 29 May 2026 69.91 (-4.85%) 74.40 68.36 - 77.00 1.4007 times
Fri 22 May 2026 73.47 (9.31%) 67.21 64.10 - 74.40 1.2259 times
Fri 15 May 2026 67.21 (-6.42%) 71.82 66.97 - 73.57 0.6015 times
Fri 08 May 2026 71.82 (-1.94%) 74.83 71.00 - 74.99 0.4932 times
Thu 30 April 2026 73.24 (0.55%) 72.48 71.26 - 75.66 0.5567 times
Fri 24 April 2026 72.84 (-4.42%) 78.73 72.12 - 78.73 1.2262 times
Fri 17 April 2026 76.21 (2.47%) 73.99 72.11 - 80.00 1.2249 times

weekly chart SingerIndia

Monthly price and charts SingerIndia

Strong monthly Stock price targets for SingerIndia SINGERIND are 68.65 and 77.86

Monthly Target 162.05
Monthly Target 266.04
Monthly Target 371.256666666667
Monthly Target 475.25
Monthly Target 580.47

Monthly price and volumes Singer India

Date Closing Open Range Volume
Tue 23 June 2026 70.04 (0.19%) 69.91 67.26 - 76.47 1.0059 times
Fri 29 May 2026 69.91 (-4.55%) 74.83 64.10 - 77.00 0.8326 times
Thu 30 April 2026 73.24 (20.22%) 62.15 62.15 - 80.00 1.2927 times
Mon 30 March 2026 60.92 (0%) 74.75 57.15 - 79.30 0.8689 times
Wed 24 June 2026 (0%) - 0 times

monthly chart SingerIndia

DMA SMA EMA moving averages of Singer India SINGERIND

DMA (daily moving average) of Singer India SINGERIND

DMA period DMA value
5 day DMA 72.2
12 day DMA 70.74
20 day DMA 70.74
35 day DMA 70.75
50 day DMA 71.85
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Singer India SINGERIND

EMA period EMA current EMA prev EMA prev2
5 day EMA71.4672.1772.4
12 day EMA71.1971.471.35
20 day EMA71.0371.1371.07
35 day EMA71.2871.3571.33
50 day EMA71.6771.7471.74

SMA (simple moving average) of Singer India SINGERIND

SMA period SMA current SMA prev SMA prev2
5 day SMA72.272.6372.59
12 day SMA70.7470.7470.56
20 day SMA70.7471.0271.11
35 day SMA70.7570.8370.88
50 day SMA71.8571.8871.87
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme