SindhuTrade SINDHUTRAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISindhu Trade SINDHUTRAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SindhuTrade Strong Daily Stock price targets for SindhuTrade SINDHUTRAD are 17.59 and 18.64 | Daily Target 1 | 16.77 | | Daily Target 2 | 17.35 | | Daily Target 3 | 17.823333333333 | | Daily Target 4 | 18.4 | | Daily Target 5 | 18.87 |
Daily price and volume Sindhu Trade
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
17.92 (1.88%) |
17.89 |
17.25 - 18.30 |
0.611 times |
Thu 03 April 2025 |
17.59 (0.23%) |
17.79 |
17.16 - 18.03 |
1.1228 times |
Wed 02 April 2025 |
17.55 (0.75%) |
17.42 |
16.65 - 17.82 |
0.9004 times |
Tue 01 April 2025 |
17.42 (8.94%) |
16.73 |
16.70 - 17.58 |
1.1599 times |
Fri 28 March 2025 |
15.99 (-1.24%) |
16.19 |
14.57 - 16.99 |
1.0995 times |
Thu 27 March 2025 |
16.19 (-10.01%) |
17.31 |
16.19 - 17.90 |
1.6824 times |
Wed 26 March 2025 |
17.99 (-5.37%) |
18.71 |
17.85 - 19.00 |
0.4845 times |
Tue 25 March 2025 |
19.01 (-2.81%) |
19.56 |
18.50 - 19.80 |
0.866 times |
Mon 24 March 2025 |
19.56 (6.65%) |
18.52 |
18.32 - 19.70 |
1.2349 times |
Fri 21 March 2025 |
18.34 (-3.93%) |
18.87 |
18.11 - 19.10 |
0.8385 times |
Thu 20 March 2025 |
19.09 (0.05%) |
19.12 |
18.20 - 20.16 |
5.3377 times |
Weekly price and charts SindhuTrade Strong weekly Stock price targets for SindhuTrade SINDHUTRAD are 17.29 and 18.94 | Weekly Target 1 | 15.97 | | Weekly Target 2 | 16.95 | | Weekly Target 3 | 17.623333333333 | | Weekly Target 4 | 18.6 | | Weekly Target 5 | 19.27 |
Weekly price and volumes for Sindhu Trade
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
17.92 (12.07%) |
16.73 |
16.65 - 18.30 |
0.5637 times |
Fri 28 March 2025 |
15.99 (-12.81%) |
18.52 |
14.57 - 19.80 |
0.7974 times |
Fri 21 March 2025 |
18.34 (34.85%) |
13.67 |
13.20 - 20.16 |
2.8336 times |
Thu 13 March 2025 |
13.60 (-10.17%) |
15.61 |
13.00 - 15.62 |
0.4082 times |
Fri 07 March 2025 |
15.14 (1.68%) |
14.89 |
13.04 - 15.40 |
0.5308 times |
Fri 28 February 2025 |
14.89 (-4.37%) |
15.65 |
14.60 - 15.80 |
0.2721 times |
Fri 21 February 2025 |
15.57 (-8.3%) |
16.81 |
15.00 - 17.14 |
0.5763 times |
Fri 14 February 2025 |
16.98 (-15.35%) |
20.01 |
16.49 - 20.01 |
1.3601 times |
Fri 07 February 2025 |
20.06 (-2.57%) |
20.05 |
18.47 - 21.18 |
0.7227 times |
Fri 31 January 2025 |
20.59 (7.02%) |
19.09 |
16.80 - 20.87 |
1.9351 times |
Fri 24 January 2025 |
19.24 (-8.6%) |
21.41 |
19.10 - 21.50 |
0.8155 times |
Monthly price and charts SindhuTrade Strong monthly Stock price targets for SindhuTrade SINDHUTRAD are 17.29 and 18.94 | Monthly Target 1 | 15.97 | | Monthly Target 2 | 16.95 | | Monthly Target 3 | 17.623333333333 | | Monthly Target 4 | 18.6 | | Monthly Target 5 | 19.27 |
Monthly price and volumes Sindhu Trade
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
17.92 (12.07%) |
16.73 |
16.65 - 18.30 |
0.1384 times |
Fri 28 March 2025 |
15.99 (7.39%) |
14.89 |
13.00 - 20.16 |
1.1221 times |
Fri 28 February 2025 |
14.89 (-27.68%) |
20.05 |
14.60 - 21.18 |
0.7197 times |
Fri 31 January 2025 |
20.59 (-6.37%) |
22.30 |
16.80 - 24.45 |
1.7855 times |
Tue 31 December 2024 |
21.99 (-3.97%) |
22.98 |
20.76 - 26.21 |
0.8569 times |
Fri 29 November 2024 |
22.90 (3.39%) |
22.50 |
21.65 - 25.15 |
0.2824 times |
Thu 31 October 2024 |
22.15 (-10.76%) |
25.06 |
19.40 - 29.14 |
1.9692 times |
Mon 30 September 2024 |
24.82 (7.96%) |
23.98 |
21.60 - 26.86 |
1.4804 times |
Fri 30 August 2024 |
22.99 (25.56%) |
18.31 |
17.07 - 23.15 |
0.87 times |
Wed 31 July 2024 |
18.31 (-14.48%) |
21.41 |
17.01 - 21.78 |
0.7754 times |
Fri 28 June 2024 |
21.41 (-8.31%) |
23.35 |
20.55 - 24.70 |
0.3377 times |
DMA SMA EMA moving averages of Sindhu Trade SINDHUTRAD
DMA (daily moving average) of Sindhu Trade SINDHUTRAD
| DMA period | DMA value | | 5 day DMA | 17.29 | | 12 day DMA | 17.98 | | 20 day DMA | 16.52 | | 35 day DMA | 16.1 | | 50 day DMA | 16.96 | | 100 day DMA | 19.8 | | 150 day DMA | 21.09 | | 200 day DMA | 20.8 | EMA (exponential moving average) of Sindhu Trade SINDHUTRAD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 17.57 | 17.4 | 17.3 | | 12 day EMA | 17.27 | 17.15 | 17.07 | | 20 day EMA | 16.97 | 16.87 | 16.79 | | 35 day EMA | 17.2 | 17.16 | 17.13 | | 50 day EMA | 17.32 | 17.3 | 17.29 |
SMA (simple moving average) of Sindhu Trade SINDHUTRAD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 17.29 | 16.95 | 17.03 | | 12 day SMA | 17.98 | 17.82 | 17.46 | | 20 day SMA | 16.52 | 16.33 | 16.14 | | 35 day SMA | 16.1 | 16.07 | 16.08 | | 50 day SMA | 16.96 | 17.01 | 17.08 | | 100 day SMA | 19.8 | 19.85 | 19.9 | | 150 day SMA | 21.09 | 21.11 | 21.13 | | 200 day SMA | 20.8 | 20.82 | 20.85 |
|
|
