SindhuTrade SINDHUTRAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISindhu Trade SINDHUTRAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SindhuTrade Strong Daily Stock price targets for SindhuTrade SINDHUTRAD are 22.75 and 23.82 | Daily Target 1 | 22.51 | | Daily Target 2 | 22.99 | | Daily Target 3 | 23.583333333333 | | Daily Target 4 | 24.06 | | Daily Target 5 | 24.65 |
Daily price and volume Sindhu Trade
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
23.46 (-0.8%) |
23.65 |
23.11 - 24.18 |
0.4387 times |
Thu 28 August 2025 |
23.65 (-1.87%) |
24.10 |
23.40 - 24.48 |
0.5143 times |
Tue 26 August 2025 |
24.10 (-2.47%) |
24.71 |
23.84 - 25.23 |
0.8434 times |
Mon 25 August 2025 |
24.71 (3.61%) |
24.00 |
23.52 - 26.23 |
4.7419 times |
Fri 22 August 2025 |
23.85 (-1.08%) |
24.11 |
23.70 - 24.30 |
0.3482 times |
Thu 21 August 2025 |
24.11 (-1.23%) |
24.68 |
24.01 - 24.68 |
0.4717 times |
Wed 20 August 2025 |
24.41 (-0.65%) |
24.58 |
24.10 - 24.65 |
0.4453 times |
Tue 19 August 2025 |
24.57 (2.67%) |
23.93 |
23.88 - 24.87 |
0.5376 times |
Mon 18 August 2025 |
23.93 (1.01%) |
24.20 |
23.81 - 24.58 |
0.6665 times |
Thu 14 August 2025 |
23.69 (-3.7%) |
24.48 |
23.11 - 24.74 |
0.9924 times |
Wed 13 August 2025 |
24.60 (-0.04%) |
24.89 |
24.46 - 25.00 |
0.5601 times |
Weekly price and charts SindhuTrade Strong weekly Stock price targets for SindhuTrade SINDHUTRAD are 21.73 and 24.85 | Weekly Target 1 | 21.15 | | Weekly Target 2 | 22.3 | | Weekly Target 3 | 24.266666666667 | | Weekly Target 4 | 25.42 | | Weekly Target 5 | 27.39 |
Weekly price and volumes for Sindhu Trade
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
23.46 (-1.64%) |
24.00 |
23.11 - 26.23 |
0.3164 times |
Fri 22 August 2025 |
23.85 (0.68%) |
24.20 |
23.70 - 24.87 |
0.1195 times |
Thu 14 August 2025 |
23.69 (-5.88%) |
25.29 |
23.11 - 25.29 |
0.1793 times |
Fri 08 August 2025 |
25.17 (-4.98%) |
26.49 |
24.03 - 27.30 |
0.3865 times |
Fri 01 August 2025 |
26.49 (-13.37%) |
30.85 |
26.20 - 30.85 |
0.8748 times |
Fri 25 July 2025 |
30.58 (-7.42%) |
33.10 |
30.17 - 33.75 |
0.7053 times |
Fri 18 July 2025 |
33.03 (5.7%) |
31.06 |
30.81 - 36.76 |
1.2212 times |
Fri 11 July 2025 |
31.25 (-12.56%) |
36.89 |
30.27 - 39.29 |
1.8659 times |
Fri 04 July 2025 |
35.74 (37.3%) |
26.39 |
25.53 - 35.94 |
3.7073 times |
Fri 27 June 2025 |
26.03 (2.08%) |
25.38 |
23.70 - 27.78 |
0.6238 times |
Fri 20 June 2025 |
25.50 (-6.66%) |
26.77 |
25.10 - 27.80 |
0.268 times |
Monthly price and charts SindhuTrade Strong monthly Stock price targets for SindhuTrade SINDHUTRAD are 20.8 and 25.78 | Monthly Target 1 | 19.91 | | Monthly Target 2 | 21.68 | | Monthly Target 3 | 24.886666666667 | | Monthly Target 4 | 26.66 | | Monthly Target 5 | 29.87 |
Monthly price and volumes Sindhu Trade
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
23.46 (-14.35%) |
27.65 |
23.11 - 28.09 |
0.6029 times |
Thu 31 July 2025 |
27.39 (5.83%) |
25.89 |
25.53 - 39.29 |
3.7143 times |
Mon 30 June 2025 |
25.88 (18.07%) |
21.74 |
19.92 - 28.48 |
1.1766 times |
Fri 30 May 2025 |
21.92 (13.4%) |
19.31 |
18.21 - 22.66 |
0.9677 times |
Wed 30 April 2025 |
19.33 (20.89%) |
16.73 |
16.15 - 20.29 |
0.6612 times |
Fri 28 March 2025 |
15.99 (7.39%) |
14.89 |
13.00 - 20.16 |
0.6774 times |
Fri 28 February 2025 |
14.89 (-27.68%) |
20.05 |
14.60 - 21.18 |
0.4344 times |
Fri 31 January 2025 |
20.59 (-6.37%) |
22.30 |
16.80 - 24.45 |
1.0778 times |
Tue 31 December 2024 |
21.99 (-3.97%) |
22.98 |
20.76 - 26.21 |
0.5172 times |
Fri 29 November 2024 |
22.90 (3.39%) |
22.50 |
21.65 - 25.15 |
0.1705 times |
Thu 31 October 2024 |
22.15 (-10.76%) |
25.06 |
19.40 - 29.14 |
1.1886 times |
DMA SMA EMA moving averages of Sindhu Trade SINDHUTRAD
DMA (daily moving average) of Sindhu Trade SINDHUTRAD
| DMA period | DMA value | | 5 day DMA | 23.95 | | 12 day DMA | 24.14 | | 20 day DMA | 24.79 | | 35 day DMA | 27.7 | | 50 day DMA | 27.92 | | 100 day DMA | 24.57 | | 150 day DMA | 22.05 | | 200 day DMA | 22.21 | EMA (exponential moving average) of Sindhu Trade SINDHUTRAD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 23.86 | 24.06 | 24.26 | | 12 day EMA | 24.39 | 24.56 | 24.73 | | 20 day EMA | 25.16 | 25.34 | 25.52 | | 35 day EMA | 26.14 | 26.3 | 26.46 | | 50 day EMA | 27.49 | 27.65 | 27.81 |
SMA (simple moving average) of Sindhu Trade SINDHUTRAD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 23.95 | 24.08 | 24.24 | | 12 day SMA | 24.14 | 24.23 | 24.36 | | 20 day SMA | 24.79 | 25.01 | 25.24 | | 35 day SMA | 27.7 | 27.96 | 28.25 | | 50 day SMA | 27.92 | 27.99 | 28.07 | | 100 day SMA | 24.57 | 24.51 | 24.45 | | 150 day SMA | 22.05 | 22.03 | 22.01 | | 200 day SMA | 22.21 | 22.2 | 22.2 |
|
|
