SindhuTrade SINDHUTRAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sindhu Trade SINDHUTRAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SindhuTrade

Strong Daily Stock price targets for SindhuTrade SINDHUTRAD are 19.35 and 20.62

Daily Target 119.12
Daily Target 219.57
Daily Target 320.386666666667
Daily Target 420.84
Daily Target 521.66

Daily price and volume Sindhu Trade

Date Closing Open Range Volume
Mon 19 October 2026 20.03 (-3.05%) 20.41 19.93 - 21.20 0.2617 times
Fri 16 October 2026 20.66 (1.62%) 20.33 20.33 - 21.24 0.3102 times
Thu 15 October 2026 20.33 (-2.12%) 20.77 20.10 - 20.87 0.2213 times
Wed 14 October 2026 20.77 (-1.42%) 21.15 20.51 - 21.43 0.4299 times
Tue 13 October 2026 21.07 (0.96%) 20.82 20.65 - 21.15 0.1766 times
Mon 12 October 2026 20.87 (0.05%) 20.99 20.50 - 21.24 0.3094 times
Fri 09 October 2026 20.86 (-0.71%) 20.90 20.61 - 21.59 0.3269 times
Thu 08 October 2026 21.01 (-3.09%) 21.84 20.66 - 21.93 0.8597 times
Wed 07 October 2026 21.68 (-1.45%) 21.99 21.51 - 22.04 0.4134 times
Tue 06 October 2026 22.00 (-0.59%) 22.24 21.56 - 22.93 6.6908 times
Mon 05 October 2026 22.13 (-0.45%) 22.13 21.82 - 22.82 0.5337 times

Daily chart SindhuTrade

Weekly price and charts SindhuTrade

Strong weekly Stock price targets for SindhuTrade SINDHUTRAD are 19.35 and 20.62

Weekly Target 119.12
Weekly Target 219.57
Weekly Target 320.386666666667
Weekly Target 420.84
Weekly Target 521.66

Weekly price and volumes for Sindhu Trade

Date Closing Open Range Volume
Mon 19 October 2026 20.03 (-3.05%) 20.41 19.93 - 21.20 0.022 times
Fri 16 October 2026 20.66 (-0.96%) 20.99 20.10 - 21.43 0.1215 times
Fri 09 October 2026 20.86 (-6.16%) 22.13 20.61 - 22.93 0.7405 times
Thu 01 October 2026 22.23 (-6.4%) 23.87 21.93 - 23.87 0.098 times
Fri 25 September 2026 23.75 (-3.92%) 24.76 23.28 - 24.76 0.2487 times
Fri 18 September 2026 24.72 (3.04%) 24.02 22.62 - 24.94 0.8982 times
Fri 11 September 2026 23.99 (-5.1%) 25.28 23.44 - 25.57 2.3649 times
Fri 04 September 2026 25.28 (1.16%) 24.99 23.61 - 25.95 2.7552 times
Fri 28 August 2026 24.99 (5.53%) 23.65 23.26 - 25.88 2.0857 times
Fri 21 August 2026 23.68 (0.17%) 24.10 23.18 - 25.75 0.6655 times
Fri 14 August 2026 23.64 (-3.75%) 24.56 23.40 - 25.25 0.35 times

weekly chart SindhuTrade

Monthly price and charts SindhuTrade

Strong monthly Stock price targets for SindhuTrade SINDHUTRAD are 18.48 and 21.49

Monthly Target 117.96
Monthly Target 218.99
Monthly Target 320.966666666667
Monthly Target 422
Monthly Target 523.98

Monthly price and volumes Sindhu Trade

Date Closing Open Range Volume
Mon 19 October 2026 20.03 (-12.49%) 22.90 19.93 - 22.94 0.1751 times
Wed 30 September 2026 22.89 (-8.37%) 24.99 22.62 - 25.95 1.1727 times
Mon 31 August 2026 24.98 (2.34%) 24.96 23.00 - 25.88 0.681 times
Fri 31 July 2026 24.41 (-1.65%) 24.91 23.70 - 28.64 1.0285 times
Tue 30 June 2026 24.82 (-7.15%) 26.52 24.12 - 27.08 1.0225 times
Fri 29 May 2026 26.73 (14.08%) 23.23 21.64 - 28.20 2.2529 times
Thu 30 April 2026 23.43 (12.54%) 21.31 21.31 - 25.00 0.737 times
Mon 30 March 2026 20.82 (-17.22%) 24.10 20.11 - 26.93 0.799 times
Fri 27 February 2026 25.15 (22.15%) 20.05 19.45 - 27.30 1.1724 times
Fri 30 January 2026 20.59 (4.36%) 19.83 17.64 - 21.95 0.9589 times
Wed 31 December 2025 19.73 (-16.61%) 23.66 18.55 - 25.50 0.523 times

monthly chart SindhuTrade

DMA SMA EMA moving averages of Sindhu Trade SINDHUTRAD

DMA (daily moving average) of Sindhu Trade SINDHUTRAD

DMA period DMA value
5 day DMA 20.57
12 day DMA 21.14
20 day DMA 22.11
35 day DMA 23.07
50 day DMA 23.43
100 day DMA 24.37
150 day DMA 24.11
200 day DMA 23.63

EMA (exponential moving average) of Sindhu Trade SINDHUTRAD

EMA period EMA current EMA prev EMA prev2
5 day EMA20.5220.7720.82
12 day EMA21.1721.3821.51
20 day EMA21.7921.9822.12
35 day EMA22.5222.6722.79
50 day EMA23.2223.3523.46

SMA (simple moving average) of Sindhu Trade SINDHUTRAD

SMA period SMA current SMA prev SMA prev2
5 day SMA20.5720.7420.78
12 day SMA21.1421.3821.56
20 day SMA22.1122.3422.47
35 day SMA23.0723.2223.35
50 day SMA23.4323.5123.59
100 day SMA24.3724.4424.5
150 day SMA24.1124.1524.17
200 day SMA23.6323.6323.63
Back to top | Use Dark Theme