SindhuTrade SINDHUTRAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISindhu Trade SINDHUTRAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SindhuTrade Strong Daily Stock price targets for SindhuTrade SINDHUTRAD are 18.71 and 19.97 | Daily Target 1 | 17.66 | | Daily Target 2 | 18.49 | | Daily Target 3 | 18.92 | | Daily Target 4 | 19.75 | | Daily Target 5 | 20.18 |
Daily price and volume Sindhu Trade
| Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
19.32 (4.83%) |
18.55 |
18.09 - 19.35 |
0.8878 times |
Thu 25 July 2024 |
18.43 (0.66%) |
18.80 |
18.31 - 18.99 |
0.6378 times |
Wed 24 July 2024 |
18.31 (4.99%) |
17.75 |
17.75 - 18.31 |
0.5879 times |
Tue 23 July 2024 |
17.44 (-2.3%) |
17.85 |
17.01 - 18.40 |
1.6807 times |
Mon 22 July 2024 |
17.85 (-2.72%) |
18.35 |
17.65 - 18.71 |
1.0391 times |
Fri 19 July 2024 |
18.35 (-2.29%) |
18.94 |
17.84 - 19.05 |
0.8309 times |
Thu 18 July 2024 |
18.78 (-1.68%) |
19.39 |
18.56 - 19.47 |
0.6208 times |
Tue 16 July 2024 |
19.10 (0.1%) |
19.38 |
19.00 - 19.80 |
0.5738 times |
Mon 15 July 2024 |
19.08 (-3.39%) |
19.75 |
18.76 - 19.93 |
1.6353 times |
Fri 12 July 2024 |
19.75 (-3.85%) |
20.50 |
19.51 - 20.70 |
1.5057 times |
Thu 11 July 2024 |
20.54 (-1.49%) |
20.98 |
20.40 - 21.10 |
0.6095 times |
Weekly price and charts SindhuTrade Strong weekly Stock price targets for SindhuTrade SINDHUTRAD are 18.17 and 20.51 | Weekly Target 1 | 16.22 | | Weekly Target 2 | 17.77 | | Weekly Target 3 | 18.56 | | Weekly Target 4 | 20.11 | | Weekly Target 5 | 20.9 |
Weekly price and volumes for Sindhu Trade
| Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
19.32 (5.29%) |
18.35 |
17.01 - 19.35 |
1.2521 times |
Fri 19 July 2024 |
18.35 (-7.09%) |
19.75 |
17.84 - 19.93 |
0.9484 times |
Fri 12 July 2024 |
19.75 (-4.64%) |
20.84 |
19.51 - 21.78 |
1.106 times |
Fri 05 July 2024 |
20.71 (-3.27%) |
21.41 |
19.38 - 21.67 |
1.994 times |
Fri 28 June 2024 |
21.41 (-3.03%) |
22.08 |
21.29 - 22.50 |
0.4223 times |
Fri 21 June 2024 |
22.08 (-3.96%) |
22.99 |
21.82 - 23.55 |
0.4277 times |
Fri 14 June 2024 |
22.99 (0.39%) |
22.97 |
22.85 - 24.70 |
0.8042 times |
Fri 07 June 2024 |
22.90 (-1.93%) |
23.35 |
20.55 - 23.40 |
0.894 times |
Fri 31 May 2024 |
23.35 (3.32%) |
22.90 |
22.70 - 24.95 |
1.5273 times |
Fri 24 May 2024 |
22.60 (-2.16%) |
23.05 |
22.10 - 23.65 |
0.624 times |
Sat 18 May 2024 |
23.10 (4.05%) |
22.25 |
21.30 - 23.65 |
0.6091 times |
Monthly price and charts SindhuTrade Strong monthly Stock price targets for SindhuTrade SINDHUTRAD are 15.78 and 20.55 | Monthly Target 1 | 14.6 | | Monthly Target 2 | 16.96 | | Monthly Target 3 | 19.37 | | Monthly Target 4 | 21.73 | | Monthly Target 5 | 24.14 |
Monthly price and volumes Sindhu Trade
| Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
19.32 (-9.76%) |
21.41 |
17.01 - 21.78 |
0.2425 times |
Fri 28 June 2024 |
21.41 (-8.31%) |
23.35 |
20.55 - 24.70 |
0.1166 times |
Fri 31 May 2024 |
23.35 (0.86%) |
23.20 |
21.30 - 24.95 |
0.2038 times |
Tue 30 April 2024 |
23.15 (-18.77%) |
28.80 |
23.00 - 30.30 |
0.2996 times |
Thu 28 March 2024 |
28.50 (-28.84%) |
40.15 |
16.70 - 40.25 |
1.343 times |
Thu 29 February 2024 |
40.05 (39.55%) |
29.05 |
25.85 - 45.15 |
4.452 times |
Wed 31 January 2024 |
28.70 (6.3%) |
26.95 |
22.75 - 30.75 |
1.708 times |
Fri 29 December 2023 |
27.00 (-4.09%) |
28.80 |
26.25 - 35.55 |
1.3514 times |
Thu 30 November 2023 |
28.15 (17.05%) |
24.20 |
23.25 - 30.45 |
0.2064 times |
Mon 14 August 2023 |
24.05 (-14.56%) |
28.25 |
23.80 - 32.00 |
0.0769 times |
Mon 31 July 2023 |
28.15 (21.86%) |
23.10 |
21.50 - 28.30 |
0.057 times |
DMA SMA EMA moving averages of Sindhu Trade SINDHUTRAD
DMA (daily moving average) of Sindhu Trade SINDHUTRAD
| DMA period | DMA value | | 5 day DMA | 18.27 | | 12 day DMA | 18.98 | | 20 day DMA | 19.68 | | 35 day DMA | 20.93 | | 50 day DMA | 21.54 | | 100 day DMA | 24.01 | | 150 day DMA | 26.29 | | 200 day DMA | 26.49 | EMA (exponential moving average) of Sindhu Trade SINDHUTRAD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 18.65 | 18.32 | 18.26 | | 12 day EMA | 19.02 | 18.97 | 19.07 | | 20 day EMA | 19.61 | 19.64 | 19.77 | | 35 day EMA | 20.44 | 20.51 | 20.63 | | 50 day EMA | 21.32 | 21.4 | 21.52 |
SMA (simple moving average) of Sindhu Trade SINDHUTRAD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 18.27 | 18.08 | 18.15 | | 12 day SMA | 18.98 | 19.16 | 19.36 | | 20 day SMA | 19.68 | 19.79 | 19.96 | | 35 day SMA | 20.93 | 20.98 | 21.05 | | 50 day SMA | 21.54 | 21.62 | 21.71 | | 100 day SMA | 24.01 | 24.21 | 24.42 | | 150 day SMA | 26.29 | 26.38 | 26.46 | | 200 day SMA | 26.49 | 26.52 | 26.55 |
|
|
