SindhuTrade SINDHUTRAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISindhu Trade SINDHUTRAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SindhuTrade Strong Daily Stock price targets for SindhuTrade SINDHUTRAD are 24.26 and 26.58 | Daily Target 1 | 22.45 | | Daily Target 2 | 23.75 | | Daily Target 3 | 24.773333333333 | | Daily Target 4 | 26.07 | | Daily Target 5 | 27.09 |
Daily price and volume Sindhu Trade
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
25.04 (5.48%) |
23.86 |
23.48 - 25.80 |
2.8887 times |
Mon 03 November 2025 |
23.74 (-0.29%) |
23.70 |
23.67 - 23.90 |
0.1493 times |
Fri 31 October 2025 |
23.81 (-0.33%) |
23.93 |
23.62 - 24.40 |
0.7153 times |
Thu 30 October 2025 |
23.89 (-2.61%) |
24.63 |
23.85 - 24.63 |
1.4032 times |
Wed 29 October 2025 |
24.53 (2.25%) |
24.00 |
23.77 - 24.71 |
2.3832 times |
Tue 28 October 2025 |
23.99 (-1.6%) |
24.62 |
23.92 - 24.70 |
0.5366 times |
Mon 27 October 2025 |
24.38 (0.49%) |
24.31 |
24.23 - 24.60 |
0.3265 times |
Fri 24 October 2025 |
24.26 (-2.45%) |
25.11 |
24.13 - 25.11 |
0.6711 times |
Thu 23 October 2025 |
24.87 (-1.11%) |
25.15 |
24.55 - 25.49 |
0.6772 times |
Tue 21 October 2025 |
25.15 (-1.22%) |
25.50 |
24.66 - 25.77 |
0.2489 times |
Mon 20 October 2025 |
25.46 (0.39%) |
25.45 |
24.91 - 26.00 |
0.9529 times |
Weekly price and charts SindhuTrade Strong weekly Stock price targets for SindhuTrade SINDHUTRAD are 24.26 and 26.58 | Weekly Target 1 | 22.45 | | Weekly Target 2 | 23.75 | | Weekly Target 3 | 24.773333333333 | | Weekly Target 4 | 26.07 | | Weekly Target 5 | 27.09 |
Weekly price and volumes for Sindhu Trade
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
25.04 (5.17%) |
23.70 |
23.48 - 25.80 |
0.2593 times |
Fri 31 October 2025 |
23.81 (-1.85%) |
24.31 |
23.62 - 24.71 |
0.4579 times |
Fri 24 October 2025 |
24.26 (-4.34%) |
25.45 |
24.13 - 26.00 |
0.2177 times |
Fri 17 October 2025 |
25.36 (-3.54%) |
26.15 |
24.64 - 26.78 |
0.5136 times |
Fri 10 October 2025 |
26.29 (-6.84%) |
28.21 |
26.03 - 28.66 |
0.3057 times |
Fri 03 October 2025 |
28.22 (4.56%) |
27.48 |
26.51 - 29.38 |
0.6664 times |
Fri 26 September 2025 |
26.99 (-9.49%) |
30.40 |
26.51 - 30.60 |
0.4465 times |
Fri 19 September 2025 |
29.82 (21.42%) |
24.56 |
24.17 - 32.74 |
6.4809 times |
Fri 12 September 2025 |
24.56 (1.49%) |
24.44 |
23.73 - 25.98 |
0.4682 times |
Fri 05 September 2025 |
24.20 (3.15%) |
23.38 |
23.28 - 26.36 |
0.1837 times |
Fri 29 August 2025 |
23.46 (-1.64%) |
24.00 |
23.11 - 26.23 |
0.4594 times |
Monthly price and charts SindhuTrade Strong monthly Stock price targets for SindhuTrade SINDHUTRAD are 24.26 and 26.58 | Monthly Target 1 | 22.45 | | Monthly Target 2 | 23.75 | | Monthly Target 3 | 24.773333333333 | | Monthly Target 4 | 26.07 | | Monthly Target 5 | 27.09 |
Monthly price and volumes Sindhu Trade
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
25.04 (5.17%) |
23.70 |
23.48 - 25.80 |
0.0723 times |
Fri 31 October 2025 |
23.81 (-15.72%) |
28.00 |
23.62 - 28.98 |
0.4701 times |
Tue 30 September 2025 |
28.25 (20.42%) |
23.38 |
23.28 - 32.74 |
2.245 times |
Fri 29 August 2025 |
23.46 (-14.35%) |
27.65 |
23.11 - 28.09 |
0.5281 times |
Thu 31 July 2025 |
27.39 (5.83%) |
25.89 |
25.53 - 39.29 |
3.2534 times |
Mon 30 June 2025 |
25.88 (18.07%) |
21.74 |
19.92 - 28.48 |
1.0306 times |
Fri 30 May 2025 |
21.92 (13.4%) |
19.31 |
18.21 - 22.66 |
0.8476 times |
Wed 30 April 2025 |
19.33 (20.89%) |
16.73 |
16.15 - 20.29 |
0.5791 times |
Fri 28 March 2025 |
15.99 (7.39%) |
14.89 |
13.00 - 20.16 |
0.5933 times |
Fri 28 February 2025 |
14.89 (-27.68%) |
20.05 |
14.60 - 21.18 |
0.3805 times |
Fri 31 January 2025 |
20.59 (-6.37%) |
22.30 |
16.80 - 24.45 |
0.944 times |
DMA SMA EMA moving averages of Sindhu Trade SINDHUTRAD
DMA (daily moving average) of Sindhu Trade SINDHUTRAD
| DMA period | DMA value | | 5 day DMA | 24.2 | | 12 day DMA | 24.54 | | 20 day DMA | 25.11 | | 35 day DMA | 26.5 | | 50 day DMA | 25.86 | | 100 day DMA | 27.06 | | 150 day DMA | 24.77 | | 200 day DMA | 22.93 | EMA (exponential moving average) of Sindhu Trade SINDHUTRAD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 24.35 | 24.01 | 24.14 | | 12 day EMA | 24.63 | 24.56 | 24.71 | | 20 day EMA | 25.06 | 25.06 | 25.2 | | 35 day EMA | 25.22 | 25.23 | 25.32 | | 50 day EMA | 25.56 | 25.58 | 25.65 |
SMA (simple moving average) of Sindhu Trade SINDHUTRAD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 24.2 | 23.99 | 24.12 | | 12 day SMA | 24.54 | 24.55 | 24.68 | | 20 day SMA | 25.11 | 25.27 | 25.49 | | 35 day SMA | 26.5 | 26.49 | 26.51 | | 50 day SMA | 25.86 | 25.85 | 25.86 | | 100 day SMA | 27.06 | 27.09 | 27.11 | | 150 day SMA | 24.77 | 24.72 | 24.69 | | 200 day SMA | 22.93 | 22.91 | 22.91 |
|
|
