Login or Join
HomepageSindhuTrade SINDHUTRAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sindhu Trade SINDHUTRAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SindhuTrade
Strong Daily Stock price targets for SindhuTrade SINDHUTRAD are 23.49 and 26.58
| Daily Target 1 | 22.91 |
| Daily Target 2 | 24.06 |
| Daily Target 3 | 26.003333333333 |
| Daily Target 4 | 27.15 |
| Daily Target 5 | 29.09 |
Daily price and volume Sindhu Trade
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 25.20 (-1.75%) | 25.75 | 24.86 - 27.95 | 4.1733 times | Mon 20 July 2026 | 25.65 (3.64%) | 24.58 | 24.43 - 26.00 | 0.3939 times | Fri 17 July 2026 | 24.75 (0%) | 24.76 | 24.20 - 25.48 | 0.2496 times | Thu 16 July 2026 | 24.75 (-1.28%) | 25.07 | 24.42 - 25.45 | 0.3192 times | Wed 15 July 2026 | 25.07 (-0.67%) | 25.09 | 24.75 - 25.50 | 0.1615 times | Tue 14 July 2026 | 25.24 (-2.13%) | 25.45 | 24.80 - 25.83 | 0.2329 times | Mon 13 July 2026 | 25.79 (-1.75%) | 26.00 | 25.62 - 26.11 | 0.2298 times | Fri 10 July 2026 | 26.25 (2.94%) | 25.50 | 25.50 - 27.52 | 1.2719 times | Thu 09 July 2026 | 25.50 (1.11%) | 25.15 | 25.11 - 25.80 | 2.7823 times | Wed 08 July 2026 | 25.22 (-4.32%) | 26.27 | 24.90 - 26.27 | 0.1856 times | Tue 07 July 2026 | 26.36 (-2.55%) | 27.05 | 26.23 - 27.30 | 0.2726 times |
Weekly price and charts SindhuTrade
Strong weekly Stock price targets for SindhuTrade SINDHUTRAD are 24.82 and 28.34
| Weekly Target 1 | 22.34 |
| Weekly Target 2 | 23.77 |
| Weekly Target 3 | 25.86 |
| Weekly Target 4 | 27.29 |
| Weekly Target 5 | 29.38 |
Weekly price and volumes for Sindhu Trade
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 25.20 (1.82%) | 24.58 | 24.43 - 27.95 | 0.5868 times | Fri 17 July 2026 | 24.75 (-5.71%) | 26.00 | 24.20 - 26.11 | 0.1533 times | Fri 10 July 2026 | 26.25 (-5.1%) | 27.93 | 24.90 - 28.03 | 0.6493 times | Fri 03 July 2026 | 27.66 (10.68%) | 24.99 | 24.23 - 28.64 | 0.8224 times | Thu 25 June 2026 | 24.99 (-0.87%) | 25.69 | 24.54 - 26.32 | 0.9782 times | Fri 19 June 2026 | 25.21 (3.11%) | 24.62 | 24.50 - 27.08 | 1.1968 times | Fri 12 June 2026 | 24.45 (-4.45%) | 25.61 | 24.12 - 25.97 | 0.1943 times | Fri 05 June 2026 | 25.59 (-4.26%) | 26.52 | 25.17 - 26.99 | 0.3088 times | Fri 29 May 2026 | 26.73 (-1.15%) | 27.19 | 26.28 - 27.65 | 0.8668 times | Fri 22 May 2026 | 27.04 (17.21%) | 23.48 | 21.64 - 28.20 | 4.2433 times | Fri 15 May 2026 | 23.07 (-1.45%) | 23.41 | 22.76 - 23.78 | 0.5507 times |
Monthly price and charts SindhuTrade
Strong monthly Stock price targets for SindhuTrade SINDHUTRAD are 24.7 and 29.14
| Monthly Target 1 | 21.57 |
| Monthly Target 2 | 23.39 |
| Monthly Target 3 | 26.013333333333 |
| Monthly Target 4 | 27.83 |
| Monthly Target 5 | 30.45 |
Monthly price and volumes Sindhu Trade
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 25.20 (1.53%) | 24.91 | 24.20 - 28.64 | 0.8295 times | Tue 30 June 2026 | 24.82 (-7.15%) | 26.52 | 24.12 - 27.08 | 1.0957 times | Fri 29 May 2026 | 26.73 (14.08%) | 23.23 | 21.64 - 28.20 | 2.414 times | Thu 30 April 2026 | 23.43 (12.54%) | 21.31 | 21.31 - 25.00 | 0.7897 times | Mon 30 March 2026 | 20.82 (-17.22%) | 24.10 | 20.11 - 26.93 | 0.8562 times | Fri 27 February 2026 | 25.15 (22.15%) | 20.05 | 19.45 - 27.30 | 1.2562 times | Fri 30 January 2026 | 20.59 (4.36%) | 19.83 | 17.64 - 21.95 | 1.0275 times | Wed 31 December 2025 | 19.73 (-16.61%) | 23.66 | 18.55 - 25.50 | 0.5604 times | Fri 28 November 2025 | 23.66 (-0.63%) | 23.70 | 22.51 - 25.80 | 0.4571 times | Fri 31 October 2025 | 23.81 (-15.72%) | 28.00 | 23.62 - 28.98 | 0.7138 times | Tue 30 September 2025 | 28.25 (20.42%) | 23.38 | 23.28 - 32.74 | 3.4092 times |
Indicator Analysis of SindhuTrade
Please login to view indicator analysis. or View indicator analysis of SindhuTrade SINDHUTRAD on MunafaSutra.com for free
DMA SMA EMA moving averages of Sindhu Trade SINDHUTRAD
DMA (daily moving average) of Sindhu Trade SINDHUTRAD
| DMA period | DMA value |
| 5 day DMA | 25.08 |
| 12 day DMA | 25.57 |
| 20 day DMA | 25.55 |
| 35 day DMA | 25.44 |
| 50 day DMA | 25.3 |
| 100 day DMA | 24.49 |
| 150 day DMA | 23.43 |
| 200 day DMA | 23.74 |
EMA (exponential moving average) of Sindhu Trade SINDHUTRAD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.25 | 25.27 | 25.08 |
| 12 day EMA | 25.39 | 25.43 | 25.39 |
| 20 day EMA | 25.43 | 25.45 | 25.43 |
| 35 day EMA | 25.31 | 25.32 | 25.3 |
| 50 day EMA | 25.13 | 25.13 | 25.11 |
SMA (simple moving average) of Sindhu Trade SINDHUTRAD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.08 | 25.09 | 25.12 |
| 12 day SMA | 25.57 | 25.77 | 25.82 |
| 20 day SMA | 25.55 | 25.55 | 25.53 |
| 35 day SMA | 25.44 | 25.47 | 25.5 |
| 50 day SMA | 25.3 | 25.26 | 25.22 |
| 100 day SMA | 24.49 | 24.49 | 24.49 |
| 150 day SMA | 23.43 | 23.42 | 23.4 |
| 200 day SMA | 23.74 | 23.75 | 23.77 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.