Login or Join
HomepageSindhuTrade SINDHUTRAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sindhu Trade SINDHUTRAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SindhuTrade
Strong Daily Stock price targets for SindhuTrade SINDHUTRAD are 25.58 and 26.82
| Daily Target 1 | 24.62 |
| Daily Target 2 | 25.29 |
| Daily Target 3 | 25.863333333333 |
| Daily Target 4 | 26.53 |
| Daily Target 5 | 27.1 |
Daily price and volume Sindhu Trade
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 25.95 (2.13%) | 25.44 | 25.20 - 26.44 | 1.0713 times | Fri 20 February 2026 | 25.41 (1.36%) | 25.06 | 25.05 - 25.56 | 0.3698 times | Thu 19 February 2026 | 25.07 (-1.84%) | 25.60 | 24.33 - 25.99 | 1.0398 times | Wed 18 February 2026 | 25.54 (2.45%) | 24.95 | 24.80 - 26.00 | 0.949 times | Tue 17 February 2026 | 24.93 (2.42%) | 24.79 | 24.40 - 25.20 | 0.446 times | Mon 16 February 2026 | 24.34 (5.73%) | 23.19 | 22.81 - 24.49 | 1.0538 times | Fri 13 February 2026 | 23.02 (-4.56%) | 23.80 | 22.76 - 24.00 | 1.377 times | Thu 12 February 2026 | 24.12 (-4.17%) | 25.18 | 24.03 - 25.98 | 0.8259 times | Wed 11 February 2026 | 25.17 (-6.54%) | 26.90 | 24.71 - 27.30 | 1.1957 times | Tue 10 February 2026 | 26.93 (3.5%) | 25.83 | 25.83 - 27.01 | 1.6716 times | Mon 09 February 2026 | 26.02 (1.96%) | 25.59 | 25.56 - 26.40 | 1.5229 times |
Weekly price and charts SindhuTrade
Strong weekly Stock price targets for SindhuTrade SINDHUTRAD are 25.58 and 26.82
| Weekly Target 1 | 24.62 |
| Weekly Target 2 | 25.29 |
| Weekly Target 3 | 25.863333333333 |
| Weekly Target 4 | 26.53 |
| Weekly Target 5 | 27.1 |
Weekly price and volumes for Sindhu Trade
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 25.95 (2.13%) | 25.44 | 25.20 - 26.44 | 0.1823 times | Fri 20 February 2026 | 25.41 (10.38%) | 23.19 | 22.81 - 26.00 | 0.6566 times | Fri 13 February 2026 | 23.02 (-9.8%) | 25.59 | 22.76 - 27.30 | 1.1219 times | Fri 06 February 2026 | 25.52 (23.94%) | 20.05 | 19.45 - 26.19 | 3.0246 times | Fri 30 January 2026 | 20.59 (14.9%) | 18.12 | 17.64 - 21.95 | 1.9293 times | Fri 23 January 2026 | 17.92 (-4.78%) | 19.50 | 17.67 - 21.14 | 0.6464 times | Fri 16 January 2026 | 18.82 (-0.63%) | 19.73 | 18.16 - 19.78 | 1.3234 times | Fri 09 January 2026 | 18.94 (-5.82%) | 20.29 | 18.62 - 20.73 | 0.2597 times | Fri 02 January 2026 | 20.11 (2.6%) | 19.60 | 18.55 - 20.77 | 0.4345 times | Fri 26 December 2025 | 19.60 (-6.98%) | 21.39 | 19.41 - 21.78 | 0.4211 times | Fri 19 December 2025 | 21.07 (-1.91%) | 21.48 | 20.80 - 23.15 | 0.5427 times |
Monthly price and charts SindhuTrade
Strong monthly Stock price targets for SindhuTrade SINDHUTRAD are 22.7 and 30.55
| Monthly Target 1 | 16.38 |
| Monthly Target 2 | 21.17 |
| Monthly Target 3 | 24.233333333333 |
| Monthly Target 4 | 29.02 |
| Monthly Target 5 | 32.08 |
Monthly price and volumes Sindhu Trade
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 25.95 (26.03%) | 20.05 | 19.45 - 27.30 | 0.7571 times | Fri 30 January 2026 | 20.59 (4.36%) | 19.83 | 17.64 - 21.95 | 0.6433 times | Wed 31 December 2025 | 19.73 (-16.61%) | 23.66 | 18.55 - 25.50 | 0.3509 times | Fri 28 November 2025 | 23.66 (-0.63%) | 23.70 | 22.51 - 25.80 | 0.2862 times | Fri 31 October 2025 | 23.81 (-15.72%) | 28.00 | 23.62 - 28.98 | 0.4469 times | Tue 30 September 2025 | 28.25 (20.42%) | 23.38 | 23.28 - 32.74 | 2.1345 times | Fri 29 August 2025 | 23.46 (-14.35%) | 27.65 | 23.11 - 28.09 | 0.5021 times | Thu 31 July 2025 | 27.39 (5.83%) | 25.89 | 25.53 - 39.29 | 3.0932 times | Mon 30 June 2025 | 25.88 (18.07%) | 21.74 | 19.92 - 28.48 | 0.9799 times | Fri 30 May 2025 | 21.92 (13.4%) | 19.31 | 18.21 - 22.66 | 0.8059 times | Wed 30 April 2025 | 19.33 (20.89%) | 16.73 | 16.15 - 20.29 | 0.5506 times |
Indicator Analysis of SindhuTrade
Please login to view indicator analysis. or View indicator analysis of SindhuTrade SINDHUTRAD on MunafaSutra.com for free
DMA SMA EMA moving averages of Sindhu Trade SINDHUTRAD
DMA (daily moving average) of Sindhu Trade SINDHUTRAD
| DMA period | DMA value |
| 5 day DMA | 25.38 |
| 12 day DMA | 25.17 |
| 20 day DMA | 23.82 |
| 35 day DMA | 21.76 |
| 50 day DMA | 21.43 |
| 100 day DMA | 22.96 |
| 150 day DMA | 24.18 |
| 200 day DMA | 24.58 |
EMA (exponential moving average) of Sindhu Trade SINDHUTRAD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.37 | 25.08 | 24.92 |
| 12 day EMA | 24.68 | 24.45 | 24.28 |
| 20 day EMA | 23.88 | 23.66 | 23.48 |
| 35 day EMA | 23.01 | 22.84 | 22.69 |
| 50 day EMA | 21.95 | 21.79 | 21.64 |
SMA (simple moving average) of Sindhu Trade SINDHUTRAD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.38 | 25.06 | 24.58 |
| 12 day SMA | 25.17 | 25.09 | 24.93 |
| 20 day SMA | 23.82 | 23.44 | 23.07 |
| 35 day SMA | 21.76 | 21.6 | 21.44 |
| 50 day SMA | 21.43 | 21.37 | 21.32 |
| 100 day SMA | 22.96 | 22.97 | 22.98 |
| 150 day SMA | 24.18 | 24.23 | 24.28 |
| 200 day SMA | 24.58 | 24.55 | 24.51 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.