SindhuTrade SINDHUTRAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISindhu Trade SINDHUTRAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SindhuTrade Strong Daily Stock price targets for SindhuTrade SINDHUTRAD are 24.47 and 27.41 | Daily Target 1 | 23.94 | | Daily Target 2 | 25 | | Daily Target 3 | 26.876666666667 | | Daily Target 4 | 27.94 | | Daily Target 5 | 29.82 |
Daily price and volume Sindhu Trade
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 October 2024 |
26.07 (-6.59%) |
28.75 |
25.81 - 28.75 |
0.672 times |
Thu 10 October 2024 |
27.91 (3.52%) |
26.50 |
26.10 - 29.14 |
2.9722 times |
Wed 09 October 2024 |
26.96 (11.22%) |
24.29 |
24.29 - 28.82 |
3.0352 times |
Tue 08 October 2024 |
24.24 (20%) |
19.84 |
19.40 - 24.24 |
1.3051 times |
Mon 07 October 2024 |
20.20 (-5.03%) |
20.99 |
20.20 - 21.20 |
0.1582 times |
Fri 04 October 2024 |
21.27 (-5%) |
21.70 |
21.27 - 22.25 |
0.3746 times |
Thu 03 October 2024 |
22.39 (-5.01%) |
22.75 |
22.39 - 23.25 |
0.3165 times |
Tue 01 October 2024 |
23.57 (-5.04%) |
25.06 |
23.57 - 25.88 |
0.3523 times |
Mon 30 September 2024 |
24.82 (2.69%) |
24.01 |
23.63 - 25.35 |
0.3731 times |
Fri 27 September 2024 |
24.17 (5%) |
23.02 |
22.50 - 24.17 |
0.4406 times |
Thu 26 September 2024 |
23.02 (4.87%) |
21.81 |
21.60 - 23.04 |
0.8886 times |
Weekly price and charts SindhuTrade Strong weekly Stock price targets for SindhuTrade SINDHUTRAD are 22.74 and 32.48 | Weekly Target 1 | 15.13 | | Weekly Target 2 | 20.6 | | Weekly Target 3 | 24.87 | | Weekly Target 4 | 30.34 | | Weekly Target 5 | 34.61 |
Weekly price and volumes for Sindhu Trade
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 October 2024 |
26.07 (22.57%) |
20.99 |
19.40 - 29.14 |
3.4527 times |
Fri 04 October 2024 |
21.27 (-12%) |
24.01 |
21.27 - 25.88 |
0.6007 times |
Fri 27 September 2024 |
24.17 (5.09%) |
23.00 |
21.60 - 24.17 |
0.7904 times |
Fri 20 September 2024 |
23.00 (-7.41%) |
24.84 |
22.81 - 25.45 |
0.458 times |
Fri 13 September 2024 |
24.84 (-5.66%) |
26.86 |
23.75 - 26.86 |
0.8801 times |
Fri 06 September 2024 |
26.33 (14.53%) |
23.98 |
22.50 - 26.50 |
1.6617 times |
Fri 30 August 2024 |
22.99 (14.61%) |
20.15 |
19.55 - 22.99 |
0.4595 times |
Fri 23 August 2024 |
20.06 (-5.29%) |
21.28 |
19.80 - 21.28 |
0.293 times |
Fri 16 August 2024 |
21.18 (20.75%) |
17.65 |
17.07 - 23.15 |
1.1329 times |
Fri 09 August 2024 |
17.54 (-5.14%) |
18.00 |
17.20 - 18.25 |
0.271 times |
Fri 02 August 2024 |
18.49 (-4.3%) |
20.00 |
18.00 - 20.00 |
0.3584 times |
Monthly price and charts SindhuTrade Strong monthly Stock price targets for SindhuTrade SINDHUTRAD are 22.74 and 32.48 | Monthly Target 1 | 15.13 | | Monthly Target 2 | 20.6 | | Monthly Target 3 | 24.87 | | Monthly Target 4 | 30.34 | | Monthly Target 5 | 34.61 |
Monthly price and volumes Sindhu Trade
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 October 2024 |
26.07 (5.04%) |
25.06 |
19.40 - 29.14 |
0.5193 times |
Mon 30 September 2024 |
24.82 (7.96%) |
23.98 |
21.60 - 26.86 |
0.5264 times |
Fri 30 August 2024 |
22.99 (25.56%) |
18.31 |
17.07 - 23.15 |
0.3094 times |
Wed 31 July 2024 |
18.31 (-14.48%) |
21.41 |
17.01 - 21.78 |
0.2757 times |
Fri 28 June 2024 |
21.41 (-8.31%) |
23.35 |
20.55 - 24.70 |
0.1201 times |
Fri 31 May 2024 |
23.35 (0.86%) |
23.20 |
21.30 - 24.95 |
0.21 times |
Tue 30 April 2024 |
23.15 (-18.77%) |
28.80 |
23.00 - 30.30 |
0.3086 times |
Thu 28 March 2024 |
28.50 (-28.84%) |
40.15 |
16.70 - 40.25 |
1.3837 times |
Thu 29 February 2024 |
40.05 (39.55%) |
29.05 |
25.85 - 45.15 |
4.5869 times |
Wed 31 January 2024 |
28.70 (6.3%) |
26.95 |
22.75 - 30.75 |
1.7598 times |
Fri 29 December 2023 |
27.00 (-4.09%) |
28.80 |
26.25 - 35.55 |
1.3924 times |
DMA SMA EMA moving averages of Sindhu Trade SINDHUTRAD
DMA (daily moving average) of Sindhu Trade SINDHUTRAD
| DMA period | DMA value | | 5 day DMA | 25.08 | | 12 day DMA | 23.88 | | 20 day DMA | 23.75 | | 35 day DMA | 23.61 | | 50 day DMA | 22.31 | | 100 day DMA | 21.8 | | 150 day DMA | 23.04 | | 200 day DMA | 25.12 | EMA (exponential moving average) of Sindhu Trade SINDHUTRAD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 25.59 | 25.35 | 24.07 | | 12 day EMA | 24.49 | 24.2 | 23.52 | | 20 day EMA | 24 | 23.78 | 23.34 | | 35 day EMA | 22.99 | 22.81 | 22.51 | | 50 day EMA | 22.3 | 22.15 | 21.92 |
SMA (simple moving average) of Sindhu Trade SINDHUTRAD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 25.08 | 24.12 | 23.01 | | 12 day SMA | 23.88 | 23.62 | 23.15 | | 20 day SMA | 23.75 | 23.69 | 23.57 | | 35 day SMA | 23.61 | 23.43 | 23.21 | | 50 day SMA | 22.31 | 22.15 | 21.97 | | 100 day SMA | 21.8 | 21.77 | 21.72 | | 150 day SMA | 23.04 | 23.12 | 23.19 | | 200 day SMA | 25.12 | 25.14 | 25.14 |
|
|
