SindhuTrade SINDHUTRAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISindhu Trade SINDHUTRAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SindhuTrade Strong Daily Stock price targets for SindhuTrade SINDHUTRAD are 29.43 and 32.09 | Daily Target 1 | 28.82 | | Daily Target 2 | 30.04 | | Daily Target 3 | 31.483333333333 | | Daily Target 4 | 32.7 | | Daily Target 5 | 34.14 |
Daily price and volume Sindhu Trade
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
31.25 (-3.07%) |
32.20 |
30.27 - 32.93 |
0.1968 times |
Thu 10 July 2025 |
32.24 (-1.32%) |
32.89 |
31.66 - 34.75 |
0.4122 times |
Wed 09 July 2025 |
32.67 (-3%) |
33.99 |
32.39 - 34.20 |
0.1789 times |
Tue 08 July 2025 |
33.68 (0.84%) |
33.90 |
33.39 - 35.10 |
0.5842 times |
Mon 07 July 2025 |
33.40 (-6.55%) |
36.89 |
32.01 - 39.29 |
1.9758 times |
Fri 04 July 2025 |
35.74 (19.33%) |
30.10 |
29.64 - 35.94 |
3.2676 times |
Thu 03 July 2025 |
29.95 (7.04%) |
27.98 |
27.61 - 30.24 |
1.111 times |
Wed 02 July 2025 |
27.98 (-2.34%) |
28.50 |
27.20 - 28.50 |
0.6933 times |
Tue 01 July 2025 |
28.65 (10.7%) |
25.89 |
25.53 - 29.74 |
1.5188 times |
Mon 30 June 2025 |
25.88 (-0.58%) |
26.39 |
25.71 - 26.50 |
0.0613 times |
Fri 27 June 2025 |
26.03 (2.12%) |
25.22 |
25.22 - 27.78 |
0.2616 times |
Weekly price and charts SindhuTrade Strong weekly Stock price targets for SindhuTrade SINDHUTRAD are 26.25 and 35.27 | Weekly Target 1 | 24.58 | | Weekly Target 2 | 27.92 | | Weekly Target 3 | 33.603333333333 | | Weekly Target 4 | 36.94 | | Weekly Target 5 | 42.62 |
Weekly price and volumes for Sindhu Trade
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
31.25 (-12.56%) |
36.89 |
30.27 - 39.29 |
1.8468 times |
Fri 04 July 2025 |
35.74 (37.3%) |
26.39 |
25.53 - 35.94 |
3.6693 times |
Fri 27 June 2025 |
26.03 (2.08%) |
25.38 |
23.70 - 27.78 |
0.6174 times |
Fri 20 June 2025 |
25.50 (-6.66%) |
26.77 |
25.10 - 27.80 |
0.2653 times |
Fri 13 June 2025 |
27.32 (18.63%) |
23.04 |
23.04 - 28.48 |
0.6807 times |
Fri 06 June 2025 |
23.03 (5.06%) |
21.74 |
19.92 - 23.30 |
0.9229 times |
Fri 30 May 2025 |
21.92 (-0.41%) |
22.10 |
21.42 - 22.66 |
0.4718 times |
Fri 23 May 2025 |
22.01 (7.16%) |
20.54 |
20.10 - 22.37 |
0.2914 times |
Fri 16 May 2025 |
20.54 (7.43%) |
19.51 |
19.51 - 21.37 |
0.6871 times |
Fri 09 May 2025 |
19.12 (-3.19%) |
19.97 |
18.21 - 20.17 |
0.5473 times |
Fri 02 May 2025 |
19.75 (3.67%) |
18.76 |
18.53 - 20.20 |
0.287 times |
Monthly price and charts SindhuTrade Strong monthly Stock price targets for SindhuTrade SINDHUTRAD are 28.39 and 42.15 | Monthly Target 1 | 18.26 | | Monthly Target 2 | 24.76 | | Monthly Target 3 | 32.023333333333 | | Monthly Target 4 | 38.52 | | Monthly Target 5 | 45.78 |
Monthly price and volumes Sindhu Trade
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
31.25 (20.75%) |
25.89 |
25.53 - 39.29 |
2.7142 times |
Mon 30 June 2025 |
25.88 (18.07%) |
21.74 |
19.92 - 28.48 |
1.2476 times |
Fri 30 May 2025 |
21.92 (13.4%) |
19.31 |
18.21 - 22.66 |
1.0261 times |
Wed 30 April 2025 |
19.33 (20.89%) |
16.73 |
16.15 - 20.29 |
0.7011 times |
Fri 28 March 2025 |
15.99 (7.39%) |
14.89 |
13.00 - 20.16 |
0.7182 times |
Fri 28 February 2025 |
14.89 (-27.68%) |
20.05 |
14.60 - 21.18 |
0.4606 times |
Fri 31 January 2025 |
20.59 (-6.37%) |
22.30 |
16.80 - 24.45 |
1.1428 times |
Tue 31 December 2024 |
21.99 (-3.97%) |
22.98 |
20.76 - 26.21 |
0.5484 times |
Fri 29 November 2024 |
22.90 (3.39%) |
22.50 |
21.65 - 25.15 |
0.1807 times |
Thu 31 October 2024 |
22.15 (-10.76%) |
25.06 |
19.40 - 29.14 |
1.2603 times |
Mon 30 September 2024 |
24.82 (7.96%) |
23.98 |
21.60 - 26.86 |
0.9475 times |
DMA SMA EMA moving averages of Sindhu Trade SINDHUTRAD
DMA (daily moving average) of Sindhu Trade SINDHUTRAD
| DMA period | DMA value | | 5 day DMA | 32.65 | | 12 day DMA | 30.25 | | 20 day DMA | 28.58 | | 35 day DMA | 26.47 | | 50 day DMA | 24.67 | | 100 day DMA | 20.79 | | 150 day DMA | 20.99 | | 200 day DMA | 21.53 | EMA (exponential moving average) of Sindhu Trade SINDHUTRAD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 31.98 | 32.35 | 32.4 | | 12 day EMA | 30.65 | 30.54 | 30.23 | | 20 day EMA | 29.19 | 28.97 | 28.63 | | 35 day EMA | 26.97 | 26.72 | 26.39 | | 50 day EMA | 25.01 | 24.76 | 24.46 |
SMA (simple moving average) of Sindhu Trade SINDHUTRAD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 32.65 | 33.55 | 33.09 | | 12 day SMA | 30.25 | 29.77 | 29.22 | | 20 day SMA | 28.58 | 28.38 | 28.17 | | 35 day SMA | 26.47 | 26.21 | 25.91 | | 50 day SMA | 24.67 | 24.44 | 24.18 | | 100 day SMA | 20.79 | 20.65 | 20.5 | | 150 day SMA | 20.99 | 20.94 | 20.87 | | 200 day SMA | 21.53 | 21.49 | 21.45 |
|
|
