Login or Join
HomepageSindhuTrade SINDHUTRAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sindhu Trade SINDHUTRAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SindhuTrade
Strong Daily Stock price targets for SindhuTrade SINDHUTRAD are 24.64 and 26.12
| Daily Target 1 | 24.32 |
| Daily Target 2 | 24.96 |
| Daily Target 3 | 25.803333333333 |
| Daily Target 4 | 26.44 |
| Daily Target 5 | 27.28 |
Daily price and volume Sindhu Trade
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 25.59 (-1.99%) | 26.10 | 25.17 - 26.65 | 0.3639 times | Thu 04 June 2026 | 26.11 (0.46%) | 25.69 | 25.67 - 26.39 | 0.2718 times | Wed 03 June 2026 | 25.99 (-1.37%) | 26.40 | 25.90 - 26.69 | 0.2146 times | Tue 02 June 2026 | 26.35 (1.31%) | 25.40 | 25.26 - 26.59 | 0.4486 times | Mon 01 June 2026 | 26.01 (-2.69%) | 26.52 | 25.66 - 26.99 | 0.741 times | Fri 29 May 2026 | 26.73 (-0.48%) | 26.86 | 26.37 - 27.19 | 0.5409 times | Wed 27 May 2026 | 26.86 (0.11%) | 26.65 | 26.65 - 27.24 | 0.2871 times | Tue 26 May 2026 | 26.83 (0.07%) | 27.00 | 26.28 - 27.32 | 0.6258 times | Mon 25 May 2026 | 26.81 (-0.85%) | 27.19 | 26.71 - 27.65 | 4.2715 times | Fri 22 May 2026 | 27.04 (1.88%) | 26.15 | 25.66 - 27.49 | 2.2347 times | Thu 21 May 2026 | 26.54 (-1.08%) | 27.20 | 26.36 - 28.20 | 5.8612 times |
Weekly price and charts SindhuTrade
Strong weekly Stock price targets for SindhuTrade SINDHUTRAD are 24.47 and 26.29
| Weekly Target 1 | 24.1 |
| Weekly Target 2 | 24.84 |
| Weekly Target 3 | 25.916666666667 |
| Weekly Target 4 | 26.66 |
| Weekly Target 5 | 27.74 |
Weekly price and volumes for Sindhu Trade
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 25.59 (-4.26%) | 26.52 | 25.17 - 26.99 | 0.363 times | Fri 29 May 2026 | 26.73 (-1.15%) | 27.19 | 26.28 - 27.65 | 1.0187 times | Fri 22 May 2026 | 27.04 (17.21%) | 23.48 | 21.64 - 28.20 | 4.9872 times | Fri 15 May 2026 | 23.07 (-1.45%) | 23.41 | 22.76 - 23.78 | 0.6473 times | Fri 08 May 2026 | 23.41 (-0.09%) | 23.23 | 23.04 - 24.40 | 0.5533 times | Thu 30 April 2026 | 23.43 (-0.93%) | 24.55 | 23.01 - 25.00 | 0.8279 times | Fri 24 April 2026 | 23.65 (0.17%) | 23.79 | 23.18 - 24.99 | 0.3795 times | Fri 17 April 2026 | 23.61 (2.52%) | 22.25 | 22.25 - 24.55 | 0.2856 times | Fri 10 April 2026 | 23.03 (4.68%) | 22.17 | 21.63 - 23.44 | 0.2475 times | Thu 02 April 2026 | 22.00 (4.81%) | 20.50 | 20.11 - 23.40 | 0.69 times | Fri 27 March 2026 | 20.99 (-9.84%) | 23.28 | 20.50 - 24.80 | 1.0669 times |
Monthly price and charts SindhuTrade
Strong monthly Stock price targets for SindhuTrade SINDHUTRAD are 24.47 and 26.29
| Monthly Target 1 | 24.1 |
| Monthly Target 2 | 24.84 |
| Monthly Target 3 | 25.916666666667 |
| Monthly Target 4 | 26.66 |
| Monthly Target 5 | 27.74 |
Monthly price and volumes Sindhu Trade
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 25.59 (-4.26%) | 26.52 | 25.17 - 26.99 | 0.1048 times | Fri 29 May 2026 | 26.73 (14.08%) | 23.23 | 21.64 - 28.20 | 2.08 times | Thu 30 April 2026 | 23.43 (12.54%) | 21.31 | 21.31 - 25.00 | 0.6804 times | Mon 30 March 2026 | 20.82 (-17.22%) | 24.10 | 20.11 - 26.93 | 0.7377 times | Fri 27 February 2026 | 25.15 (22.15%) | 20.05 | 19.45 - 27.30 | 1.0824 times | Fri 30 January 2026 | 20.59 (4.36%) | 19.83 | 17.64 - 21.95 | 0.8853 times | Wed 31 December 2025 | 19.73 (-16.61%) | 23.66 | 18.55 - 25.50 | 0.4829 times | Fri 28 November 2025 | 23.66 (-0.63%) | 23.70 | 22.51 - 25.80 | 0.3939 times | Fri 31 October 2025 | 23.81 (-15.72%) | 28.00 | 23.62 - 28.98 | 0.6151 times | Tue 30 September 2025 | 28.25 (20.42%) | 23.38 | 23.28 - 32.74 | 2.9375 times | Fri 29 August 2025 | 23.46 (-14.35%) | 27.65 | 23.11 - 28.09 | 0.691 times |
Indicator Analysis of SindhuTrade
Please login to view indicator analysis. or View indicator analysis of SindhuTrade SINDHUTRAD on MunafaSutra.com for free
DMA SMA EMA moving averages of Sindhu Trade SINDHUTRAD
DMA (daily moving average) of Sindhu Trade SINDHUTRAD
| DMA period | DMA value |
| 5 day DMA | 26.01 |
| 12 day DMA | 26.47 |
| 20 day DMA | 25.09 |
| 35 day DMA | 24.45 |
| 50 day DMA | 23.87 |
| 100 day DMA | 23.33 |
| 150 day DMA | 23.08 |
| 200 day DMA | 23.78 |
EMA (exponential moving average) of Sindhu Trade SINDHUTRAD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26 | 26.2 | 26.24 |
| 12 day EMA | 25.83 | 25.87 | 25.83 |
| 20 day EMA | 25.38 | 25.36 | 25.28 |
| 35 day EMA | 24.74 | 24.69 | 24.61 |
| 50 day EMA | 24.09 | 24.03 | 23.94 |
SMA (simple moving average) of Sindhu Trade SINDHUTRAD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.01 | 26.24 | 26.39 |
| 12 day SMA | 26.47 | 26.22 | 25.91 |
| 20 day SMA | 25.09 | 24.98 | 24.84 |
| 35 day SMA | 24.45 | 24.38 | 24.3 |
| 50 day SMA | 23.87 | 23.85 | 23.83 |
| 100 day SMA | 23.33 | 23.28 | 23.22 |
| 150 day SMA | 23.08 | 23.07 | 23.06 |
| 200 day SMA | 23.78 | 23.77 | 23.77 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.