Login or Join
HomepageSindhuTrade SINDHUTRAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sindhu Trade SINDHUTRAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SindhuTrade
Strong Daily Stock price targets for SindhuTrade SINDHUTRAD are 23.8 and 24.52
| Daily Target 1 | 23.26 |
| Daily Target 2 | 23.62 |
| Daily Target 3 | 23.983333333333 |
| Daily Target 4 | 24.34 |
| Daily Target 5 | 24.7 |
Daily price and volume Sindhu Trade
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 23.97 (0.42%) | 23.63 | 23.63 - 24.35 | 1.2592 times | Tue 21 April 2026 | 23.87 (-2.93%) | 24.21 | 23.70 - 24.99 | 1.0694 times | Mon 20 April 2026 | 24.59 (4.15%) | 23.79 | 23.40 - 24.99 | 1.5543 times | Fri 17 April 2026 | 23.61 (2.88%) | 22.90 | 22.90 - 23.96 | 1.1321 times | Thu 16 April 2026 | 22.95 (-0.99%) | 23.69 | 22.80 - 24.00 | 0.7802 times | Wed 15 April 2026 | 23.18 (-0.94%) | 23.52 | 23.11 - 24.55 | 1.3454 times | Mon 13 April 2026 | 23.40 (1.61%) | 22.25 | 22.25 - 23.98 | 0.6765 times | Fri 10 April 2026 | 23.03 (2.77%) | 22.50 | 22.50 - 23.28 | 0.9274 times | Thu 09 April 2026 | 22.41 (-1.36%) | 22.77 | 22.25 - 23.17 | 0.4648 times | Wed 08 April 2026 | 22.72 (2.71%) | 23.33 | 22.35 - 23.44 | 0.7907 times | Tue 07 April 2026 | 22.12 (-1.47%) | 22.15 | 22.02 - 22.95 | 0.472 times |
Weekly price and charts SindhuTrade
Strong weekly Stock price targets for SindhuTrade SINDHUTRAD are 23.69 and 25.28
| Weekly Target 1 | 22.53 |
| Weekly Target 2 | 23.25 |
| Weekly Target 3 | 24.12 |
| Weekly Target 4 | 24.84 |
| Weekly Target 5 | 25.71 |
Weekly price and volumes for Sindhu Trade
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 23.97 (1.52%) | 23.79 | 23.40 - 24.99 | 0.5952 times | Fri 17 April 2026 | 23.61 (2.52%) | 22.25 | 22.25 - 24.55 | 0.603 times | Fri 10 April 2026 | 23.03 (4.68%) | 22.17 | 21.63 - 23.44 | 0.5227 times | Thu 02 April 2026 | 22.00 (4.81%) | 20.50 | 20.11 - 23.40 | 1.4572 times | Fri 27 March 2026 | 20.99 (-9.84%) | 23.28 | 20.50 - 24.80 | 2.253 times | Fri 20 March 2026 | 23.28 (-1.15%) | 23.25 | 23.10 - 26.93 | 1.8003 times | Fri 13 March 2026 | 23.55 (-6.25%) | 25.24 | 23.24 - 25.64 | 0.6623 times | Fri 06 March 2026 | 25.12 (-0.12%) | 24.10 | 21.81 - 25.37 | 0.5276 times | Fri 27 February 2026 | 25.15 (-1.02%) | 25.44 | 24.79 - 26.44 | 0.5746 times | Fri 20 February 2026 | 25.41 (10.38%) | 23.19 | 22.81 - 26.00 | 1.004 times | Fri 13 February 2026 | 23.02 (-9.8%) | 25.59 | 22.76 - 27.30 | 1.7156 times |
Monthly price and charts SindhuTrade
Strong monthly Stock price targets for SindhuTrade SINDHUTRAD are 22.64 and 26.32
| Monthly Target 1 | 19.74 |
| Monthly Target 2 | 21.86 |
| Monthly Target 3 | 23.423333333333 |
| Monthly Target 4 | 25.54 |
| Monthly Target 5 | 27.1 |
Monthly price and volumes Sindhu Trade
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 23.97 (15.13%) | 21.31 | 21.31 - 24.99 | 0.3307 times | Mon 30 March 2026 | 20.82 (-17.22%) | 24.10 | 20.11 - 26.93 | 0.5904 times | Fri 27 February 2026 | 25.15 (22.15%) | 20.05 | 19.45 - 27.30 | 0.8662 times | Fri 30 January 2026 | 20.59 (4.36%) | 19.83 | 17.64 - 21.95 | 0.7085 times | Wed 31 December 2025 | 19.73 (-16.61%) | 23.66 | 18.55 - 25.50 | 0.3864 times | Fri 28 November 2025 | 23.66 (-0.63%) | 23.70 | 22.51 - 25.80 | 0.3152 times | Fri 31 October 2025 | 23.81 (-15.72%) | 28.00 | 23.62 - 28.98 | 0.4922 times | Tue 30 September 2025 | 28.25 (20.42%) | 23.38 | 23.28 - 32.74 | 2.3508 times | Fri 29 August 2025 | 23.46 (-14.35%) | 27.65 | 23.11 - 28.09 | 0.553 times | Thu 31 July 2025 | 27.39 (5.83%) | 25.89 | 25.53 - 39.29 | 3.4067 times | Mon 30 June 2025 | 25.88 (18.07%) | 21.74 | 19.92 - 28.48 | 1.0792 times |
Indicator Analysis of SindhuTrade
Please login to view indicator analysis. or View indicator analysis of SindhuTrade SINDHUTRAD on MunafaSutra.com for free
DMA SMA EMA moving averages of Sindhu Trade SINDHUTRAD
DMA (daily moving average) of Sindhu Trade SINDHUTRAD
| DMA period | DMA value |
| 5 day DMA | 23.8 |
| 12 day DMA | 23.19 |
| 20 day DMA | 22.84 |
| 35 day DMA | 23.54 |
| 50 day DMA | 24.04 |
| 100 day DMA | 22.49 |
| 150 day DMA | 23.55 |
| 200 day DMA | 24.6 |
EMA (exponential moving average) of Sindhu Trade SINDHUTRAD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.8 | 23.72 | 23.65 |
| 12 day EMA | 23.43 | 23.33 | 23.23 |
| 20 day EMA | 23.34 | 23.27 | 23.21 |
| 35 day EMA | 23.45 | 23.42 | 23.39 |
| 50 day EMA | 23.81 | 23.8 | 23.8 |
SMA (simple moving average) of Sindhu Trade SINDHUTRAD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.8 | 23.64 | 23.55 |
| 12 day SMA | 23.19 | 23.03 | 22.9 |
| 20 day SMA | 22.84 | 22.86 | 22.92 |
| 35 day SMA | 23.54 | 23.58 | 23.63 |
| 50 day SMA | 24.04 | 24.03 | 23.99 |
| 100 day SMA | 22.49 | 22.49 | 22.47 |
| 150 day SMA | 23.55 | 23.55 | 23.56 |
| 200 day SMA | 24.6 | 24.61 | 24.62 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.