Login or Join
HomepageSindhuTrade SINDHUTRAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sindhu Trade SINDHUTRAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SindhuTrade
Strong Daily Stock price targets for SindhuTrade SINDHUTRAD are 24.6 and 26.59
| Daily Target 1 | 23.04 |
| Daily Target 2 | 24.16 |
| Daily Target 3 | 25.03 |
| Daily Target 4 | 26.15 |
| Daily Target 5 | 27.02 |
Daily price and volume Sindhu Trade
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 25.28 (5.55%) | 24.15 | 23.91 - 25.90 | 3.031 times | Thu 03 September 2026 | 23.95 (0.38%) | 23.90 | 23.80 - 24.19 | 0.7839 times | Wed 02 September 2026 | 23.86 (-2.61%) | 24.48 | 23.61 - 24.48 | 0.2135 times | Tue 01 September 2026 | 24.50 (-1.92%) | 24.99 | 24.05 - 25.95 | 1.2318 times | Mon 31 August 2026 | 24.98 (-0.04%) | 24.99 | 24.42 - 25.14 | 0.4313 times | Fri 28 August 2026 | 24.99 (0%) | 24.90 | 24.50 - 25.45 | 0.5615 times | Thu 27 August 2026 | 24.99 (-1.23%) | 24.98 | 24.50 - 25.34 | 0.7933 times | Wed 26 August 2026 | 25.30 (6.3%) | 23.95 | 23.75 - 25.88 | 1.794 times | Tue 25 August 2026 | 23.80 (-0.92%) | 24.05 | 23.26 - 24.95 | 1.0222 times | Mon 24 August 2026 | 24.02 (1.44%) | 23.65 | 23.43 - 24.25 | 0.1375 times | Fri 21 August 2026 | 23.68 (-0.92%) | 23.80 | 23.18 - 24.23 | 0.1183 times |
Weekly price and charts SindhuTrade
Strong weekly Stock price targets for SindhuTrade SINDHUTRAD are 24.45 and 26.79
| Weekly Target 1 | 22.61 |
| Weekly Target 2 | 23.94 |
| Weekly Target 3 | 24.946666666667 |
| Weekly Target 4 | 26.28 |
| Weekly Target 5 | 27.29 |
Weekly price and volumes for Sindhu Trade
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 25.28 (1.16%) | 24.99 | 23.61 - 25.95 | 2.3595 times | Fri 28 August 2026 | 24.99 (5.53%) | 23.65 | 23.26 - 25.88 | 1.7862 times | Fri 21 August 2026 | 23.68 (0.17%) | 24.10 | 23.18 - 25.75 | 0.5699 times | Fri 14 August 2026 | 23.64 (-3.75%) | 24.56 | 23.40 - 25.25 | 0.2998 times | Fri 07 August 2026 | 24.56 (0.61%) | 24.96 | 23.00 - 25.00 | 0.2117 times | Fri 31 July 2026 | 24.41 (-0.16%) | 24.89 | 23.70 - 25.72 | 0.2497 times | Fri 24 July 2026 | 24.45 (-1.21%) | 24.58 | 24.07 - 27.95 | 1.8524 times | Fri 17 July 2026 | 24.75 (-5.71%) | 26.00 | 24.20 - 26.11 | 0.2519 times | Fri 10 July 2026 | 26.25 (-5.1%) | 27.93 | 24.90 - 28.03 | 1.0672 times | Fri 03 July 2026 | 27.66 (10.68%) | 24.99 | 24.23 - 28.64 | 1.3517 times | Thu 25 June 2026 | 24.99 (-0.87%) | 25.69 | 24.54 - 26.32 | 1.6077 times |
Monthly price and charts SindhuTrade
Strong monthly Stock price targets for SindhuTrade SINDHUTRAD are 24.45 and 26.79
| Monthly Target 1 | 22.61 |
| Monthly Target 2 | 23.94 |
| Monthly Target 3 | 24.946666666667 |
| Monthly Target 4 | 26.28 |
| Monthly Target 5 | 27.29 |
Monthly price and volumes Sindhu Trade
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 25.28 (1.2%) | 24.99 | 23.61 - 25.95 | 0.5045 times | Mon 31 August 2026 | 24.98 (2.34%) | 24.96 | 23.00 - 25.88 | 0.7048 times | Fri 31 July 2026 | 24.41 (-1.65%) | 24.91 | 23.70 - 28.64 | 1.0644 times | Tue 30 June 2026 | 24.82 (-7.15%) | 26.52 | 24.12 - 27.08 | 1.0582 times | Fri 29 May 2026 | 26.73 (14.08%) | 23.23 | 21.64 - 28.20 | 2.3315 times | Thu 30 April 2026 | 23.43 (12.54%) | 21.31 | 21.31 - 25.00 | 0.7627 times | Mon 30 March 2026 | 20.82 (-17.22%) | 24.10 | 20.11 - 26.93 | 0.8269 times | Fri 27 February 2026 | 25.15 (22.15%) | 20.05 | 19.45 - 27.30 | 1.2133 times | Fri 30 January 2026 | 20.59 (4.36%) | 19.83 | 17.64 - 21.95 | 0.9924 times | Wed 31 December 2025 | 19.73 (-16.61%) | 23.66 | 18.55 - 25.50 | 0.5412 times | Fri 28 November 2025 | 23.66 (-0.63%) | 23.70 | 22.51 - 25.80 | 0.4415 times |
Indicator Analysis of SindhuTrade
Please login to view indicator analysis. or View indicator analysis of SindhuTrade SINDHUTRAD on MunafaSutra.com for free
DMA SMA EMA moving averages of Sindhu Trade SINDHUTRAD
DMA (daily moving average) of Sindhu Trade SINDHUTRAD
| DMA period | DMA value |
| 5 day DMA | 24.51 |
| 12 day DMA | 24.44 |
| 20 day DMA | 24.33 |
| 35 day DMA | 24.5 |
| 50 day DMA | 24.85 |
| 100 day DMA | 24.72 |
| 150 day DMA | 24.41 |
| 200 day DMA | 23.59 |
EMA (exponential moving average) of Sindhu Trade SINDHUTRAD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.61 | 24.27 | 24.43 |
| 12 day EMA | 24.5 | 24.36 | 24.44 |
| 20 day EMA | 24.49 | 24.41 | 24.46 |
| 35 day EMA | 24.66 | 24.62 | 24.66 |
| 50 day EMA | 24.83 | 24.81 | 24.85 |
SMA (simple moving average) of Sindhu Trade SINDHUTRAD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.51 | 24.46 | 24.66 |
| 12 day SMA | 24.44 | 24.34 | 24.43 |
| 20 day SMA | 24.33 | 24.3 | 24.31 |
| 35 day SMA | 24.5 | 24.48 | 24.51 |
| 50 day SMA | 24.85 | 24.84 | 24.87 |
| 100 day SMA | 24.72 | 24.7 | 24.69 |
| 150 day SMA | 24.41 | 24.37 | 24.34 |
| 200 day SMA | 23.59 | 23.58 | 23.58 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.