Login or Join
HomepageSinclairsHotels SINCLAIR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sinclairs Hotels SINCLAIR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SinclairsHotels
Strong Daily Stock price targets for SinclairsHotels SINCLAIR are 73.16 and 74.81
| Daily Target 1 | 72.81 |
| Daily Target 2 | 73.51 |
| Daily Target 3 | 74.456666666667 |
| Daily Target 4 | 75.16 |
| Daily Target 5 | 76.11 |
Daily price and volume Sinclairs Hotels
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 74.22 (-0.05%) | 74.26 | 73.75 - 75.40 | 0.7072 times | Tue 13 October 2026 | 74.26 (0.13%) | 74.98 | 73.51 - 75.60 | 1.324 times | Mon 12 October 2026 | 74.16 (-0.4%) | 74.54 | 73.51 - 75.38 | 0.3964 times | Fri 09 October 2026 | 74.46 (-0.49%) | 74.50 | 73.60 - 74.99 | 0.5014 times | Thu 08 October 2026 | 74.83 (-0.36%) | 74.00 | 74.00 - 75.47 | 0.6456 times | Wed 07 October 2026 | 75.10 (-1.09%) | 74.60 | 73.80 - 75.70 | 2.5538 times | Tue 06 October 2026 | 75.93 (0.08%) | 75.38 | 74.79 - 77.97 | 1.3335 times | Mon 05 October 2026 | 75.87 (-1.1%) | 76.75 | 75.12 - 78.95 | 1.2837 times | Thu 01 October 2026 | 76.71 (-2.44%) | 80.00 | 76.55 - 80.50 | 0.8724 times | Wed 30 September 2026 | 78.63 (1.55%) | 77.04 | 76.51 - 79.65 | 0.382 times | Tue 29 September 2026 | 77.43 (-1.33%) | 78.50 | 77.00 - 79.15 | 0.827 times |
Weekly price and charts SinclairsHotels
Strong weekly Stock price targets for SinclairsHotels SINCLAIR are 72.82 and 74.91
| Weekly Target 1 | 72.35 |
| Weekly Target 2 | 73.29 |
| Weekly Target 3 | 74.443333333333 |
| Weekly Target 4 | 75.38 |
| Weekly Target 5 | 76.53 |
Weekly price and volumes for Sinclairs Hotels
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 74.22 (-0.32%) | 74.54 | 73.51 - 75.60 | 0.3532 times | Fri 09 October 2026 | 74.46 (-2.93%) | 76.75 | 73.60 - 78.95 | 0.9191 times | Thu 01 October 2026 | 76.71 (-2.85%) | 80.27 | 76.51 - 80.50 | 0.3797 times | Fri 25 September 2026 | 78.96 (-3.63%) | 81.93 | 78.03 - 85.47 | 1.014 times | Fri 18 September 2026 | 81.93 (2.06%) | 80.00 | 77.10 - 84.39 | 1.0498 times | Fri 11 September 2026 | 80.28 (-3.86%) | 84.99 | 79.62 - 86.90 | 1.519 times | Fri 04 September 2026 | 83.50 (2.44%) | 82.01 | 80.00 - 85.29 | 1.7181 times | Fri 28 August 2026 | 81.51 (9.51%) | 75.00 | 74.00 - 83.02 | 2.0936 times | Fri 21 August 2026 | 74.43 (-0.2%) | 74.65 | 73.61 - 76.70 | 0.56 times | Fri 14 August 2026 | 74.58 (-3.18%) | 78.80 | 74.05 - 78.80 | 0.3935 times | Fri 07 August 2026 | 77.03 (5.72%) | 71.61 | 71.61 - 81.61 | 2.16 times |
Monthly price and charts SinclairsHotels
Strong monthly Stock price targets for SinclairsHotels SINCLAIR are 70.37 and 77.36
| Monthly Target 1 | 69.09 |
| Monthly Target 2 | 71.65 |
| Monthly Target 3 | 76.076666666667 |
| Monthly Target 4 | 78.64 |
| Monthly Target 5 | 83.07 |
Monthly price and volumes Sinclairs Hotels
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 74.22 (-5.61%) | 80.00 | 73.51 - 80.50 | 0.216 times | Wed 30 September 2026 | 78.63 (-4.55%) | 81.65 | 76.51 - 86.90 | 0.8125 times | Mon 31 August 2026 | 82.38 (13.07%) | 71.61 | 71.61 - 84.00 | 0.8486 times | Fri 31 July 2026 | 72.86 (-3.8%) | 75.12 | 71.41 - 78.00 | 0.5076 times | Tue 30 June 2026 | 75.74 (1.43%) | 75.50 | 73.00 - 81.50 | 1.2144 times | Fri 29 May 2026 | 74.67 (-6.05%) | 79.81 | 73.25 - 84.25 | 0.9767 times | Thu 30 April 2026 | 79.48 (9.55%) | 74.95 | 73.14 - 82.00 | 0.6153 times | Mon 30 March 2026 | 72.55 (-6.18%) | 71.80 | 68.82 - 78.60 | 2.3627 times | Fri 27 February 2026 | 77.33 (1.14%) | 75.90 | 72.38 - 86.20 | 1.557 times | Fri 30 January 2026 | 76.46 (-8.95%) | 84.96 | 75.80 - 84.96 | 0.8892 times | Wed 31 December 2025 | 83.98 (-1.35%) | 84.99 | 80.10 - 88.99 | 1.0628 times |
Indicator Analysis of SinclairsHotels
Please login to view indicator analysis. or View indicator analysis of SinclairsHotels SINCLAIR on MunafaSutra.com for free
DMA SMA EMA moving averages of Sinclairs Hotels SINCLAIR
DMA (daily moving average) of Sinclairs Hotels SINCLAIR
| DMA period | DMA value |
| 5 day DMA | 74.39 |
| 12 day DMA | 75.84 |
| 20 day DMA | 77.68 |
| 35 day DMA | 79.19 |
| 50 day DMA | 78.12 |
| 100 day DMA | 76.77 |
| 150 day DMA | 76.89 |
| 200 day DMA | 77.36 |
EMA (exponential moving average) of Sinclairs Hotels SINCLAIR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.55 | 74.72 | 74.95 |
| 12 day EMA | 75.84 | 76.13 | 76.47 |
| 20 day EMA | 76.86 | 77.14 | 77.44 |
| 35 day EMA | 77.17 | 77.34 | 77.52 |
| 50 day EMA | 77.4 | 77.53 | 77.66 |
SMA (simple moving average) of Sinclairs Hotels SINCLAIR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.39 | 74.56 | 74.9 |
| 12 day SMA | 75.84 | 76.23 | 76.68 |
| 20 day SMA | 77.68 | 77.89 | 78.19 |
| 35 day SMA | 79.19 | 79.22 | 79.22 |
| 50 day SMA | 78.12 | 78.13 | 78.1 |
| 100 day SMA | 76.77 | 76.77 | 76.79 |
| 150 day SMA | 76.89 | 76.91 | 76.92 |
| 200 day SMA | 77.36 | 77.42 | 77.47 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.