Login or Join
HomepageSinclairsHotels SINCLAIR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sinclairs Hotels SINCLAIR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SinclairsHotels
Strong Daily Stock price targets for SinclairsHotels SINCLAIR are 74.98 and 76.73
| Daily Target 1 | 74.57 |
| Daily Target 2 | 75.39 |
| Daily Target 3 | 76.323333333333 |
| Daily Target 4 | 77.14 |
| Daily Target 5 | 78.07 |
Daily price and volume Sinclairs Hotels
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 76.20 (-0.44%) | 77.26 | 75.51 - 77.26 | 0.661 times | Tue 14 July 2026 | 76.54 (-0.51%) | 77.91 | 76.20 - 78.00 | 0.4462 times | Mon 13 July 2026 | 76.93 (1.5%) | 75.79 | 74.63 - 77.49 | 2.2458 times | Fri 10 July 2026 | 75.79 (1.2%) | 74.05 | 74.05 - 75.96 | 0.2296 times | Thu 09 July 2026 | 74.89 (1.96%) | 74.93 | 74.05 - 75.18 | 0.2953 times | Wed 08 July 2026 | 73.45 (-2.56%) | 75.90 | 73.00 - 75.90 | 2.0596 times | Tue 07 July 2026 | 75.38 (0.59%) | 74.94 | 74.56 - 76.00 | 0.4127 times | Mon 06 July 2026 | 74.94 (-0.94%) | 76.50 | 74.60 - 76.50 | 1.2321 times | Fri 03 July 2026 | 75.65 (0.38%) | 76.00 | 75.01 - 76.67 | 1.166 times | Thu 02 July 2026 | 75.36 (-1.45%) | 75.54 | 74.45 - 76.96 | 1.2516 times | Wed 01 July 2026 | 76.47 (0.96%) | 75.12 | 75.12 - 77.76 | 0.4657 times |
Weekly price and charts SinclairsHotels
Strong weekly Stock price targets for SinclairsHotels SINCLAIR are 75.42 and 78.79
| Weekly Target 1 | 72.91 |
| Weekly Target 2 | 74.55 |
| Weekly Target 3 | 76.276666666667 |
| Weekly Target 4 | 77.92 |
| Weekly Target 5 | 79.65 |
Weekly price and volumes for Sinclairs Hotels
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 76.20 (0.54%) | 75.79 | 74.63 - 78.00 | 0.3928 times | Fri 10 July 2026 | 75.79 (0.19%) | 76.50 | 73.00 - 76.50 | 0.4954 times | Fri 03 July 2026 | 75.65 (-3.21%) | 76.10 | 74.45 - 78.98 | 0.6204 times | Thu 25 June 2026 | 78.16 (-2.2%) | 81.45 | 77.01 - 81.50 | 0.4882 times | Fri 19 June 2026 | 79.92 (5.71%) | 76.20 | 75.15 - 80.99 | 1.2932 times | Fri 12 June 2026 | 75.60 (1.79%) | 74.42 | 74.14 - 78.15 | 1.3166 times | Fri 05 June 2026 | 74.27 (-0.54%) | 75.50 | 73.00 - 76.38 | 2.2979 times | Fri 29 May 2026 | 74.67 (0.73%) | 73.65 | 73.29 - 78.89 | 0.7523 times | Fri 22 May 2026 | 74.13 (-4.56%) | 76.00 | 73.71 - 79.59 | 1.5325 times | Fri 15 May 2026 | 77.67 (-5.05%) | 80.60 | 73.25 - 81.39 | 0.8107 times | Fri 08 May 2026 | 81.80 (2.92%) | 79.81 | 78.13 - 84.25 | 1.4717 times |
Monthly price and charts SinclairsHotels
Strong monthly Stock price targets for SinclairsHotels SINCLAIR are 74.6 and 79.6
| Monthly Target 1 | 70.73 |
| Monthly Target 2 | 73.47 |
| Monthly Target 3 | 75.733333333333 |
| Monthly Target 4 | 78.47 |
| Monthly Target 5 | 80.73 |
Monthly price and volumes Sinclairs Hotels
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 76.20 (0.61%) | 75.12 | 73.00 - 78.00 | 0.2347 times | Tue 30 June 2026 | 75.74 (1.43%) | 75.50 | 73.00 - 81.50 | 1.0869 times | Fri 29 May 2026 | 74.67 (-6.05%) | 79.81 | 73.25 - 84.25 | 0.8742 times | Thu 30 April 2026 | 79.48 (9.55%) | 74.95 | 73.14 - 82.00 | 0.5508 times | Mon 30 March 2026 | 72.55 (-6.18%) | 71.80 | 68.82 - 78.60 | 2.1148 times | Fri 27 February 2026 | 77.33 (1.14%) | 75.90 | 72.38 - 86.20 | 1.3937 times | Fri 30 January 2026 | 76.46 (-8.95%) | 84.96 | 75.80 - 84.96 | 0.7959 times | Wed 31 December 2025 | 83.98 (-1.35%) | 84.99 | 80.10 - 88.99 | 0.9513 times | Fri 28 November 2025 | 85.13 (-10.05%) | 94.64 | 84.00 - 95.10 | 1.0898 times | Fri 31 October 2025 | 94.64 (-4.75%) | 100.20 | 93.86 - 101.13 | 0.908 times | Tue 30 September 2025 | 99.36 (0.59%) | 98.78 | 96.00 - 114.75 | 3.432 times |
Indicator Analysis of SinclairsHotels
Please login to view indicator analysis. or View indicator analysis of SinclairsHotels SINCLAIR on MunafaSutra.com for free
DMA SMA EMA moving averages of Sinclairs Hotels SINCLAIR
DMA (daily moving average) of Sinclairs Hotels SINCLAIR
| DMA period | DMA value |
| 5 day DMA | 76.07 |
| 12 day DMA | 75.61 |
| 20 day DMA | 76.63 |
| 35 day DMA | 75.93 |
| 50 day DMA | 76.57 |
| 100 day DMA | 76.43 |
| 150 day DMA | 77.94 |
| 200 day DMA | 81.73 |
EMA (exponential moving average) of Sinclairs Hotels SINCLAIR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.08 | 76.02 | 75.76 |
| 12 day EMA | 76 | 75.96 | 75.85 |
| 20 day EMA | 76.14 | 76.13 | 76.09 |
| 35 day EMA | 76.56 | 76.58 | 76.58 |
| 50 day EMA | 76.83 | 76.86 | 76.87 |
SMA (simple moving average) of Sinclairs Hotels SINCLAIR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.07 | 75.52 | 75.29 |
| 12 day SMA | 75.61 | 75.58 | 75.71 |
| 20 day SMA | 76.63 | 76.63 | 76.59 |
| 35 day SMA | 75.93 | 75.88 | 75.81 |
| 50 day SMA | 76.57 | 76.69 | 76.75 |
| 100 day SMA | 76.43 | 76.43 | 76.42 |
| 150 day SMA | 77.94 | 78 | 78.05 |
| 200 day SMA | 81.73 | 81.89 | 82.03 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.