Login or Join
HomepageSinclairsHotels SINCLAIR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sinclairs Hotels SINCLAIR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SinclairsHotels
Strong Daily Stock price targets for SinclairsHotels SINCLAIR are 72.5 and 74.32
| Daily Target 1 | 72.08 |
| Daily Target 2 | 72.91 |
| Daily Target 3 | 73.903333333333 |
| Daily Target 4 | 74.73 |
| Daily Target 5 | 75.72 |
Daily price and volume Sinclairs Hotels
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 73.73 (-0.3%) | 73.95 | 73.08 - 74.90 | 0.5825 times | Fri 20 February 2026 | 73.95 (-1.08%) | 74.76 | 73.64 - 75.59 | 0.4574 times | Thu 19 February 2026 | 74.76 (-0.41%) | 75.07 | 73.90 - 76.38 | 1.3093 times | Wed 18 February 2026 | 75.07 (-1.52%) | 75.50 | 74.50 - 77.77 | 0.6275 times | Tue 17 February 2026 | 76.23 (-0.56%) | 76.65 | 76.02 - 77.52 | 0.3172 times | Mon 16 February 2026 | 76.66 (0.91%) | 75.97 | 75.11 - 77.57 | 0.7557 times | Fri 13 February 2026 | 75.97 (0.11%) | 75.74 | 74.10 - 76.89 | 1.5971 times | Thu 12 February 2026 | 75.89 (-1.52%) | 77.00 | 75.26 - 77.52 | 0.691 times | Wed 11 February 2026 | 77.06 (-2.29%) | 78.87 | 75.55 - 81.95 | 2.1104 times | Tue 10 February 2026 | 78.87 (1.54%) | 79.20 | 78.10 - 80.55 | 1.5518 times | Mon 09 February 2026 | 77.67 (-1.67%) | 78.99 | 76.59 - 79.87 | 1.9332 times |
Weekly price and charts SinclairsHotels
Strong weekly Stock price targets for SinclairsHotels SINCLAIR are 72.5 and 74.32
| Weekly Target 1 | 72.08 |
| Weekly Target 2 | 72.91 |
| Weekly Target 3 | 73.903333333333 |
| Weekly Target 4 | 74.73 |
| Weekly Target 5 | 75.72 |
Weekly price and volumes for Sinclairs Hotels
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 73.73 (-0.3%) | 73.95 | 73.08 - 74.90 | 0.1098 times | Fri 20 February 2026 | 73.95 (-2.66%) | 75.97 | 73.64 - 77.77 | 0.6533 times | Fri 13 February 2026 | 75.97 (-3.82%) | 78.99 | 74.10 - 81.95 | 1.4854 times | Fri 06 February 2026 | 78.99 (3.31%) | 75.90 | 74.11 - 86.20 | 2.5944 times | Fri 30 January 2026 | 76.46 (-1.41%) | 76.24 | 76.12 - 79.49 | 0.5469 times | Fri 23 January 2026 | 77.55 (-4.21%) | 80.13 | 75.80 - 83.28 | 1.1961 times | Fri 16 January 2026 | 80.96 (1.47%) | 80.90 | 76.00 - 83.18 | 0.7321 times | Fri 09 January 2026 | 79.79 (-3.8%) | 83.05 | 79.05 - 84.31 | 1.1023 times | Fri 02 January 2026 | 82.94 (0.36%) | 83.01 | 81.09 - 85.49 | 1.0611 times | Fri 26 December 2025 | 82.64 (-2.54%) | 86.06 | 82.25 - 86.21 | 0.5185 times | Fri 19 December 2025 | 84.79 (1.83%) | 83.30 | 81.30 - 88.00 | 0.9309 times |
Monthly price and charts SinclairsHotels
Strong monthly Stock price targets for SinclairsHotels SINCLAIR are 66.85 and 79.97
| Monthly Target 1 | 64.55 |
| Monthly Target 2 | 69.14 |
| Monthly Target 3 | 77.67 |
| Monthly Target 4 | 82.26 |
| Monthly Target 5 | 90.79 |
Monthly price and volumes Sinclairs Hotels
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 73.73 (-3.57%) | 75.90 | 73.08 - 86.20 | 0.6021 times | Fri 30 January 2026 | 76.46 (-8.95%) | 84.96 | 75.80 - 84.96 | 0.4697 times | Wed 31 December 2025 | 83.98 (-1.35%) | 84.99 | 80.10 - 88.99 | 0.5613 times | Fri 28 November 2025 | 85.13 (-10.05%) | 94.64 | 84.00 - 95.10 | 0.6431 times | Fri 31 October 2025 | 94.64 (-4.75%) | 100.20 | 93.86 - 101.13 | 0.5358 times | Tue 30 September 2025 | 99.36 (0.59%) | 98.78 | 96.00 - 114.75 | 2.0252 times | Fri 29 August 2025 | 98.78 (-4.38%) | 103.00 | 94.50 - 104.00 | 0.668 times | Thu 31 July 2025 | 103.30 (11.76%) | 93.38 | 91.80 - 112.89 | 3.0738 times | Mon 30 June 2025 | 92.43 (0.09%) | 93.00 | 86.20 - 96.00 | 0.7932 times | Fri 30 May 2025 | 92.35 (5.6%) | 87.03 | 82.02 - 98.90 | 0.6279 times | Wed 30 April 2025 | 87.45 (6.74%) | 82.34 | 80.61 - 102.74 | 0.9602 times |
Indicator Analysis of SinclairsHotels
Please login to view indicator analysis. or View indicator analysis of SinclairsHotels SINCLAIR on MunafaSutra.com for free
DMA SMA EMA moving averages of Sinclairs Hotels SINCLAIR
DMA (daily moving average) of Sinclairs Hotels SINCLAIR
| DMA period | DMA value |
| 5 day DMA | 74.75 |
| 12 day DMA | 76.24 |
| 20 day DMA | 76.73 |
| 35 day DMA | 78.32 |
| 50 day DMA | 79.87 |
| 100 day DMA | 85.54 |
| 150 day DMA | 91.12 |
| 200 day DMA | 91.46 |
EMA (exponential moving average) of Sinclairs Hotels SINCLAIR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.63 | 75.08 | 75.64 |
| 12 day EMA | 75.77 | 76.14 | 76.54 |
| 20 day EMA | 76.69 | 77 | 77.32 |
| 35 day EMA | 78.24 | 78.51 | 78.78 |
| 50 day EMA | 79.71 | 79.95 | 80.19 |
SMA (simple moving average) of Sinclairs Hotels SINCLAIR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.75 | 75.33 | 75.74 |
| 12 day SMA | 76.24 | 76.52 | 76.86 |
| 20 day SMA | 76.73 | 76.95 | 77.13 |
| 35 day SMA | 78.32 | 78.59 | 78.86 |
| 50 day SMA | 79.87 | 80.09 | 80.27 |
| 100 day SMA | 85.54 | 85.77 | 86 |
| 150 day SMA | 91.12 | 91.27 | 91.41 |
| 200 day SMA | 91.46 | 91.52 | 91.59 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.