SinclairsHotels SINCLAIR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISinclairs Hotels SINCLAIR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SinclairsHotels Strong Daily Stock price targets for SinclairsHotels SINCLAIR are 85.48 and 88.93 | Daily Target 1 | 84.87 | | Daily Target 2 | 86.09 | | Daily Target 3 | 88.32 | | Daily Target 4 | 89.54 | | Daily Target 5 | 91.77 |
Daily price and volume Sinclairs Hotels
| Date |
Closing |
Open |
Range |
Volume |
Mon 17 November 2025 |
87.31 (-3.05%) |
90.55 |
87.10 - 90.55 |
0.6805 times |
Fri 14 November 2025 |
90.06 (0.2%) |
90.17 |
89.10 - 91.00 |
0.7176 times |
Thu 13 November 2025 |
89.88 (-0.28%) |
91.25 |
89.13 - 91.41 |
1.0103 times |
Wed 12 November 2025 |
90.13 (5.18%) |
85.69 |
85.69 - 91.44 |
1.0404 times |
Tue 11 November 2025 |
85.69 (-2.54%) |
84.00 |
84.00 - 87.88 |
1.2775 times |
Mon 10 November 2025 |
87.92 (-1.63%) |
91.18 |
86.56 - 91.18 |
0.8789 times |
Fri 07 November 2025 |
89.38 (-0.15%) |
89.51 |
88.52 - 91.89 |
0.5079 times |
Thu 06 November 2025 |
89.51 (-1.83%) |
90.19 |
89.02 - 91.98 |
1.0037 times |
Tue 04 November 2025 |
91.18 (-1.81%) |
92.05 |
90.91 - 93.89 |
1.0978 times |
Mon 03 November 2025 |
92.86 (-1.88%) |
94.64 |
91.25 - 95.10 |
1.7854 times |
Fri 31 October 2025 |
94.64 (-1.34%) |
95.93 |
94.02 - 97.95 |
0.6043 times |
Weekly price and charts SinclairsHotels Strong weekly Stock price targets for SinclairsHotels SINCLAIR are 85.48 and 88.93 | Weekly Target 1 | 84.87 | | Weekly Target 2 | 86.09 | | Weekly Target 3 | 88.32 | | Weekly Target 4 | 89.54 | | Weekly Target 5 | 91.77 |
Weekly price and volumes for Sinclairs Hotels
| Date |
Closing |
Open |
Range |
Volume |
Mon 17 November 2025 |
87.31 (-3.05%) |
90.55 |
87.10 - 90.55 |
0.1324 times |
Fri 14 November 2025 |
90.06 (0.76%) |
91.18 |
84.00 - 91.44 |
0.9581 times |
Fri 07 November 2025 |
89.38 (-5.56%) |
94.64 |
88.52 - 95.10 |
0.855 times |
Fri 31 October 2025 |
94.64 (-3.56%) |
97.20 |
94.02 - 99.00 |
0.6135 times |
Fri 24 October 2025 |
98.13 (4.19%) |
95.33 |
94.00 - 99.75 |
0.3945 times |
Fri 17 October 2025 |
94.18 (-3.85%) |
97.02 |
93.86 - 98.72 |
0.5558 times |
Fri 10 October 2025 |
97.95 (-1.23%) |
98.76 |
95.52 - 101.13 |
0.7702 times |
Fri 03 October 2025 |
99.17 (1.89%) |
96.00 |
96.00 - 100.88 |
0.6141 times |
Fri 26 September 2025 |
97.33 (-9.65%) |
110.00 |
96.48 - 110.00 |
2.2698 times |
Fri 19 September 2025 |
107.72 (-3.22%) |
110.50 |
102.61 - 113.51 |
2.8366 times |
Fri 12 September 2025 |
111.30 (2.94%) |
108.99 |
105.75 - 114.75 |
2.1754 times |
Monthly price and charts SinclairsHotels Strong monthly Stock price targets for SinclairsHotels SINCLAIR are 80.11 and 91.21 | Monthly Target 1 | 77.7 | | Monthly Target 2 | 82.51 | | Monthly Target 3 | 88.803333333333 | | Monthly Target 4 | 93.61 | | Monthly Target 5 | 99.9 |
Monthly price and volumes Sinclairs Hotels
| Date |
Closing |
Open |
Range |
Volume |
Mon 17 November 2025 |
87.31 (-7.75%) |
94.64 |
84.00 - 95.10 |
0.356 times |
Fri 31 October 2025 |
94.64 (-4.75%) |
100.20 |
93.86 - 101.13 |
0.4711 times |
Tue 30 September 2025 |
99.36 (0.59%) |
98.78 |
96.00 - 114.75 |
1.7808 times |
Fri 29 August 2025 |
98.78 (-4.38%) |
103.00 |
94.50 - 104.00 |
0.5874 times |
Thu 31 July 2025 |
103.30 (11.76%) |
93.38 |
91.80 - 112.89 |
2.7029 times |
Mon 30 June 2025 |
92.43 (0.09%) |
93.00 |
86.20 - 96.00 |
0.6975 times |
Fri 30 May 2025 |
92.35 (5.6%) |
87.03 |
82.02 - 98.90 |
0.5521 times |
Wed 30 April 2025 |
87.45 (6.74%) |
82.34 |
80.61 - 102.74 |
0.8443 times |
Fri 28 March 2025 |
81.93 (4.73%) |
79.98 |
72.86 - 94.39 |
1.0764 times |
Fri 28 February 2025 |
78.23 (-16.54%) |
103.00 |
76.69 - 105.99 |
0.9314 times |
Fri 31 January 2025 |
93.73 (-23.8%) |
123.72 |
89.00 - 139.40 |
2.4398 times |
DMA SMA EMA moving averages of Sinclairs Hotels SINCLAIR
DMA (daily moving average) of Sinclairs Hotels SINCLAIR
| DMA period | DMA value | | 5 day DMA | 88.61 | | 12 day DMA | 90.37 | | 20 day DMA | 92.99 | | 35 day DMA | 95 | | 50 day DMA | 98.82 | | 100 day DMA | 98.53 | | 150 day DMA | 96.04 | | 200 day DMA | 94.38 | EMA (exponential moving average) of Sinclairs Hotels SINCLAIR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 88.86 | 89.63 | 89.41 | | 12 day EMA | 90.45 | 91.02 | 91.2 | | 20 day EMA | 92.2 | 92.72 | 93 | | 35 day EMA | 95.15 | 95.61 | 95.94 | | 50 day EMA | 97.8 | 98.23 | 98.56 |
SMA (simple moving average) of Sinclairs Hotels SINCLAIR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 88.61 | 88.74 | 88.6 | | 12 day SMA | 90.37 | 91.15 | 91.78 | | 20 day SMA | 92.99 | 93.39 | 93.7 | | 35 day SMA | 95 | 95.3 | 95.66 | | 50 day SMA | 98.82 | 99.06 | 99.26 | | 100 day SMA | 98.53 | 98.53 | 98.52 | | 150 day SMA | 96.04 | 96.03 | 95.99 | | 200 day SMA | 94.38 | 94.48 | 94.55 |
|
|
