Login or Join
HomepageSinclairsHotels SINCLAIR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sinclairs Hotels SINCLAIR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SinclairsHotels
Strong Daily Stock price targets for SinclairsHotels SINCLAIR are 79.82 and 84.72
| Daily Target 1 | 75.98 |
| Daily Target 2 | 78.75 |
| Daily Target 3 | 80.883333333333 |
| Daily Target 4 | 83.65 |
| Daily Target 5 | 85.78 |
Daily price and volume Sinclairs Hotels
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 81.51 (1.99%) | 80.99 | 78.12 - 83.02 | 2.276 times | Thu 27 August 2026 | 79.92 (6.76%) | 75.10 | 74.00 - 80.30 | 4.0716 times | Wed 26 August 2026 | 74.86 (0.36%) | 75.80 | 74.52 - 78.50 | 0.5395 times | Tue 25 August 2026 | 74.59 (-0.97%) | 75.16 | 74.11 - 76.79 | 0.1943 times | Mon 24 August 2026 | 75.32 (1.2%) | 75.00 | 75.00 - 78.58 | 0.8081 times | Fri 21 August 2026 | 74.43 (-1.25%) | 75.15 | 73.84 - 76.00 | 0.5164 times | Thu 20 August 2026 | 75.37 (0.2%) | 76.00 | 74.02 - 76.38 | 0.6138 times | Wed 19 August 2026 | 75.22 (0.32%) | 74.36 | 74.36 - 75.86 | 0.4075 times | Tue 18 August 2026 | 74.98 (0.46%) | 74.72 | 74.50 - 75.87 | 0.3343 times | Mon 17 August 2026 | 74.64 (0.08%) | 74.65 | 73.61 - 76.70 | 0.2384 times | Fri 14 August 2026 | 74.58 (-2.01%) | 76.11 | 74.05 - 77.43 | 0.3506 times |
Weekly price and charts SinclairsHotels
Strong weekly Stock price targets for SinclairsHotels SINCLAIR are 77.76 and 86.78
| Weekly Target 1 | 70.49 |
| Weekly Target 2 | 76 |
| Weekly Target 3 | 79.51 |
| Weekly Target 4 | 85.02 |
| Weekly Target 5 | 88.53 |
Weekly price and volumes for Sinclairs Hotels
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 81.51 (9.51%) | 75.00 | 74.00 - 83.02 | 2.1893 times | Fri 21 August 2026 | 74.43 (-0.2%) | 74.65 | 73.61 - 76.70 | 0.5856 times | Fri 14 August 2026 | 74.58 (-3.18%) | 78.80 | 74.05 - 78.80 | 0.4114 times | Fri 07 August 2026 | 77.03 (5.72%) | 71.61 | 71.61 - 81.61 | 2.2588 times | Fri 31 July 2026 | 72.86 (-2.55%) | 75.50 | 71.41 - 75.94 | 0.6482 times | Fri 24 July 2026 | 74.77 (0.17%) | 75.11 | 73.00 - 75.99 | 0.538 times | Fri 17 July 2026 | 74.64 (-1.52%) | 75.79 | 74.22 - 78.00 | 1.045 times | Fri 10 July 2026 | 75.79 (0.19%) | 76.50 | 73.00 - 76.50 | 0.7177 times | Fri 03 July 2026 | 75.65 (-3.21%) | 76.10 | 74.45 - 78.98 | 0.8987 times | Thu 25 June 2026 | 78.16 (-2.2%) | 81.45 | 77.01 - 81.50 | 0.7073 times | Fri 19 June 2026 | 79.92 (5.71%) | 76.20 | 75.15 - 80.99 | 1.8733 times |
Monthly price and charts SinclairsHotels
Strong monthly Stock price targets for SinclairsHotels SINCLAIR are 76.56 and 87.97
| Monthly Target 1 | 67.3 |
| Monthly Target 2 | 74.41 |
| Monthly Target 3 | 78.713333333333 |
| Monthly Target 4 | 85.82 |
| Monthly Target 5 | 90.12 |
Monthly price and volumes Sinclairs Hotels
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 81.51 (11.87%) | 71.61 | 71.61 - 83.02 | 0.7173 times | Fri 31 July 2026 | 72.86 (-3.8%) | 75.12 | 71.41 - 78.00 | 0.4529 times | Tue 30 June 2026 | 75.74 (1.43%) | 75.50 | 73.00 - 81.50 | 1.0836 times | Fri 29 May 2026 | 74.67 (-6.05%) | 79.81 | 73.25 - 84.25 | 0.8715 times | Thu 30 April 2026 | 79.48 (9.55%) | 74.95 | 73.14 - 82.00 | 0.5491 times | Mon 30 March 2026 | 72.55 (-6.18%) | 71.80 | 68.82 - 78.60 | 2.1082 times | Fri 27 February 2026 | 77.33 (1.14%) | 75.90 | 72.38 - 86.20 | 1.3894 times | Fri 30 January 2026 | 76.46 (-8.95%) | 84.96 | 75.80 - 84.96 | 0.7935 times | Wed 31 December 2025 | 83.98 (-1.35%) | 84.99 | 80.10 - 88.99 | 0.9483 times | Fri 28 November 2025 | 85.13 (-10.05%) | 94.64 | 84.00 - 95.10 | 1.0864 times | Fri 31 October 2025 | 94.64 (-4.75%) | 100.20 | 93.86 - 101.13 | 0.9052 times |
Indicator Analysis of SinclairsHotels
Please login to view indicator analysis. or View indicator analysis of SinclairsHotels SINCLAIR on MunafaSutra.com for free
DMA SMA EMA moving averages of Sinclairs Hotels SINCLAIR
DMA (daily moving average) of Sinclairs Hotels SINCLAIR
| DMA period | DMA value |
| 5 day DMA | 77.24 |
| 12 day DMA | 75.96 |
| 20 day DMA | 76.01 |
| 35 day DMA | 75.41 |
| 50 day DMA | 75.75 |
| 100 day DMA | 76.7 |
| 150 day DMA | 76.34 |
| 200 day DMA | 78.28 |
EMA (exponential moving average) of Sinclairs Hotels SINCLAIR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.22 | 76.58 | 74.91 |
| 12 day EMA | 76.73 | 75.86 | 75.12 |
| 20 day EMA | 76.21 | 75.65 | 75.2 |
| 35 day EMA | 76.05 | 75.73 | 75.48 |
| 50 day EMA | 75.99 | 75.76 | 75.59 |
SMA (simple moving average) of Sinclairs Hotels SINCLAIR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.24 | 75.82 | 74.91 |
| 12 day SMA | 75.96 | 75.59 | 75.39 |
| 20 day SMA | 76.01 | 75.58 | 75.27 |
| 35 day SMA | 75.41 | 75.25 | 75.1 |
| 50 day SMA | 75.75 | 75.69 | 75.62 |
| 100 day SMA | 76.7 | 76.65 | 76.62 |
| 150 day SMA | 76.34 | 76.32 | 76.31 |
| 200 day SMA | 78.28 | 78.32 | 78.36 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.