Login or Join
HomepageSinclairsHotels SINCLAIR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sinclairs Hotels SINCLAIR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SinclairsHotels
Strong Daily Stock price targets for SinclairsHotels SINCLAIR are 73.27 and 75.54
| Daily Target 1 | 72.8 |
| Daily Target 2 | 73.73 |
| Daily Target 3 | 75.066666666667 |
| Daily Target 4 | 76 |
| Daily Target 5 | 77.34 |
Daily price and volume Sinclairs Hotels
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 74.67 (0.8%) | 76.40 | 74.13 - 76.40 | 0.679 times | Wed 27 May 2026 | 74.08 (-1.15%) | 75.00 | 73.29 - 75.90 | 0.4228 times | Tue 26 May 2026 | 74.94 (0.67%) | 75.51 | 73.91 - 76.46 | 0.5648 times | Mon 25 May 2026 | 74.44 (0.42%) | 73.65 | 73.65 - 78.89 | 1.5288 times | Fri 22 May 2026 | 74.13 (-0.52%) | 75.30 | 74.00 - 75.78 | 0.4612 times | Thu 21 May 2026 | 74.52 (-1.81%) | 76.08 | 73.71 - 78.54 | 1.8358 times | Wed 20 May 2026 | 75.89 (0.46%) | 77.47 | 74.91 - 77.49 | 0.7424 times | Tue 19 May 2026 | 75.54 (-2.45%) | 77.53 | 74.86 - 79.19 | 3.1181 times | Mon 18 May 2026 | 77.44 (-0.3%) | 76.00 | 76.00 - 79.59 | 0.3518 times | Fri 15 May 2026 | 77.67 (-2.24%) | 79.49 | 77.20 - 80.28 | 0.2953 times | Thu 14 May 2026 | 79.45 (1.64%) | 78.46 | 75.81 - 79.90 | 0.831 times |
Weekly price and charts SinclairsHotels
Strong weekly Stock price targets for SinclairsHotels SINCLAIR are 73.98 and 79.58
| Weekly Target 1 | 70.02 |
| Weekly Target 2 | 72.34 |
| Weekly Target 3 | 75.616666666667 |
| Weekly Target 4 | 77.94 |
| Weekly Target 5 | 81.22 |
Weekly price and volumes for Sinclairs Hotels
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 74.67 (0.73%) | 73.65 | 73.29 - 78.89 | 0.7001 times | Fri 22 May 2026 | 74.13 (-4.56%) | 76.00 | 73.71 - 79.59 | 1.4261 times | Fri 15 May 2026 | 77.67 (-5.05%) | 80.60 | 73.25 - 81.39 | 0.7544 times | Fri 08 May 2026 | 81.80 (2.92%) | 79.81 | 78.13 - 84.25 | 1.3696 times | Thu 30 April 2026 | 79.48 (0.26%) | 79.00 | 79.00 - 82.00 | 0.193 times | Fri 24 April 2026 | 79.27 (-0.66%) | 78.88 | 78.55 - 82.00 | 0.5868 times | Fri 17 April 2026 | 79.80 (-1.69%) | 77.65 | 77.65 - 81.69 | 0.6834 times | Fri 10 April 2026 | 81.17 (6.63%) | 79.00 | 74.12 - 81.95 | 0.9069 times | Thu 02 April 2026 | 76.12 (2.77%) | 75.00 | 70.65 - 76.85 | 0.9354 times | Fri 27 March 2026 | 74.07 (0.18%) | 74.99 | 70.35 - 76.02 | 2.4443 times | Fri 20 March 2026 | 73.94 (1.92%) | 71.82 | 68.82 - 78.00 | 3.0201 times |
Monthly price and charts SinclairsHotels
Strong monthly Stock price targets for SinclairsHotels SINCLAIR are 68.46 and 79.46
| Monthly Target 1 | 66.39 |
| Monthly Target 2 | 70.53 |
| Monthly Target 3 | 77.39 |
| Monthly Target 4 | 81.53 |
| Monthly Target 5 | 88.39 |
Monthly price and volumes Sinclairs Hotels
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 74.67 (-6.05%) | 79.81 | 73.25 - 84.25 | 0.6601 times | Thu 30 April 2026 | 79.48 (9.55%) | 74.95 | 73.14 - 82.00 | 0.4159 times | Mon 30 March 2026 | 72.55 (-6.18%) | 71.80 | 68.82 - 78.60 | 1.597 times | Fri 27 February 2026 | 77.33 (1.14%) | 75.90 | 72.38 - 86.20 | 1.0524 times | Fri 30 January 2026 | 76.46 (-8.95%) | 84.96 | 75.80 - 84.96 | 0.601 times | Wed 31 December 2025 | 83.98 (-1.35%) | 84.99 | 80.10 - 88.99 | 0.7183 times | Fri 28 November 2025 | 85.13 (-10.05%) | 94.64 | 84.00 - 95.10 | 0.823 times | Fri 31 October 2025 | 94.64 (-4.75%) | 100.20 | 93.86 - 101.13 | 0.6857 times | Tue 30 September 2025 | 99.36 (0.59%) | 98.78 | 96.00 - 114.75 | 2.5916 times | Fri 29 August 2025 | 98.78 (-4.38%) | 103.00 | 94.50 - 104.00 | 0.8549 times | Thu 31 July 2025 | 103.30 (11.76%) | 93.38 | 91.80 - 112.89 | 3.9336 times |
Indicator Analysis of SinclairsHotels
Please login to view indicator analysis. or View indicator analysis of SinclairsHotels SINCLAIR on MunafaSutra.com for free
DMA SMA EMA moving averages of Sinclairs Hotels SINCLAIR
DMA (daily moving average) of Sinclairs Hotels SINCLAIR
| DMA period | DMA value |
| 5 day DMA | 74.45 |
| 12 day DMA | 75.91 |
| 20 day DMA | 77.8 |
| 35 day DMA | 78.58 |
| 50 day DMA | 77.26 |
| 100 day DMA | 77.5 |
| 150 day DMA | 80.94 |
| 200 day DMA | 85.95 |
EMA (exponential moving average) of Sinclairs Hotels SINCLAIR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.71 | 74.73 | 75.05 |
| 12 day EMA | 75.82 | 76.03 | 76.38 |
| 20 day EMA | 76.66 | 76.87 | 77.16 |
| 35 day EMA | 76.77 | 76.89 | 77.06 |
| 50 day EMA | 76.64 | 76.72 | 76.83 |
SMA (simple moving average) of Sinclairs Hotels SINCLAIR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.45 | 74.42 | 74.78 |
| 12 day SMA | 75.91 | 76.13 | 76.54 |
| 20 day SMA | 77.8 | 78.05 | 78.35 |
| 35 day SMA | 78.58 | 78.63 | 78.7 |
| 50 day SMA | 77.26 | 77.19 | 77.17 |
| 100 day SMA | 77.5 | 77.59 | 77.68 |
| 150 day SMA | 80.94 | 81.08 | 81.22 |
| 200 day SMA | 85.95 | 86.09 | 86.22 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.