SinclairsHotels SINCLAIR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISinclairs Hotels SINCLAIR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SinclairsHotels Strong Daily Stock price targets for SinclairsHotels SINCLAIR are 95.72 and 99.11 | Daily Target 1 | 94.7 | | Daily Target 2 | 96.74 | | Daily Target 3 | 98.09 | | Daily Target 4 | 100.13 | | Daily Target 5 | 101.48 |
Daily price and volume Sinclairs Hotels
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
98.78 (1.32%) |
99.44 |
96.05 - 99.44 |
1.1693 times |
Thu 28 August 2025 |
97.49 (-2.12%) |
99.60 |
96.25 - 101.39 |
1.512 times |
Tue 26 August 2025 |
99.60 (0.47%) |
98.90 |
97.20 - 101.00 |
0.6436 times |
Mon 25 August 2025 |
99.13 (2.9%) |
96.55 |
96.55 - 101.41 |
1.1223 times |
Fri 22 August 2025 |
96.34 (-2.78%) |
98.20 |
95.00 - 100.48 |
0.8815 times |
Thu 21 August 2025 |
99.09 (1%) |
98.80 |
98.12 - 100.93 |
1.1306 times |
Wed 20 August 2025 |
98.11 (-0.35%) |
98.81 |
97.57 - 100.40 |
0.5181 times |
Tue 19 August 2025 |
98.45 (-0.33%) |
99.70 |
97.52 - 100.45 |
1.3557 times |
Mon 18 August 2025 |
98.78 (-1.14%) |
102.06 |
98.12 - 102.07 |
0.5845 times |
Thu 14 August 2025 |
99.92 (0.66%) |
99.90 |
98.85 - 104.00 |
1.0825 times |
Wed 13 August 2025 |
99.26 (2.88%) |
96.05 |
96.05 - 100.43 |
0.6711 times |
Weekly price and charts SinclairsHotels Strong weekly Stock price targets for SinclairsHotels SINCLAIR are 97.42 and 102.78 | Weekly Target 1 | 93.39 | | Weekly Target 2 | 96.08 | | Weekly Target 3 | 98.746666666667 | | Weekly Target 4 | 101.44 | | Weekly Target 5 | 104.11 |
Weekly price and volumes for Sinclairs Hotels
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
98.78 (2.53%) |
96.55 |
96.05 - 101.41 |
0.4164 times |
Fri 22 August 2025 |
96.34 (-3.58%) |
102.06 |
95.00 - 102.07 |
0.4186 times |
Thu 14 August 2025 |
99.92 (3%) |
96.00 |
95.25 - 104.00 |
0.2855 times |
Fri 08 August 2025 |
97.01 (-2.98%) |
101.00 |
94.50 - 104.00 |
0.4851 times |
Fri 01 August 2025 |
99.99 (-2.36%) |
102.00 |
98.03 - 106.98 |
0.5656 times |
Fri 25 July 2025 |
102.41 (1.73%) |
100.75 |
97.85 - 112.89 |
4.0223 times |
Fri 18 July 2025 |
100.67 (5.3%) |
94.65 |
91.80 - 104.90 |
0.9305 times |
Fri 11 July 2025 |
95.60 (-4.76%) |
98.31 |
91.91 - 101.98 |
0.7926 times |
Fri 04 July 2025 |
100.38 (12.84%) |
89.88 |
88.36 - 104.40 |
1.6989 times |
Fri 27 June 2025 |
88.96 (-0.27%) |
89.85 |
86.47 - 91.00 |
0.3845 times |
Fri 20 June 2025 |
89.20 (0.43%) |
89.25 |
86.20 - 90.39 |
0.272 times |
Monthly price and charts SinclairsHotels Strong monthly Stock price targets for SinclairsHotels SINCLAIR are 91.89 and 101.39 | Monthly Target 1 | 89.59 | | Monthly Target 2 | 94.19 | | Monthly Target 3 | 99.093333333333 | | Monthly Target 4 | 103.69 | | Monthly Target 5 | 108.59 |
Monthly price and volumes Sinclairs Hotels
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
98.78 (-4.38%) |
103.00 |
94.50 - 104.00 |
0.4528 times |
Thu 31 July 2025 |
103.30 (11.76%) |
93.38 |
91.80 - 112.89 |
2.0835 times |
Mon 30 June 2025 |
92.43 (0.09%) |
93.00 |
86.20 - 96.00 |
0.5377 times |
Fri 30 May 2025 |
92.35 (5.6%) |
87.03 |
82.02 - 98.90 |
0.4256 times |
Wed 30 April 2025 |
87.45 (6.74%) |
82.34 |
80.61 - 102.74 |
0.6508 times |
Fri 28 March 2025 |
81.93 (4.73%) |
79.98 |
72.86 - 94.39 |
0.8298 times |
Fri 28 February 2025 |
78.23 (-16.54%) |
103.00 |
76.69 - 105.99 |
0.7179 times |
Fri 31 January 2025 |
93.73 (-23.8%) |
123.72 |
89.00 - 139.40 |
1.8807 times |
Tue 31 December 2024 |
123.01 (15.42%) |
105.91 |
103.00 - 132.70 |
2.0004 times |
Fri 29 November 2024 |
106.58 (11.65%) |
95.46 |
86.99 - 109.00 |
0.4207 times |
Thu 31 October 2024 |
95.46 (-4.08%) |
99.54 |
86.31 - 101.85 |
0.3952 times |
DMA SMA EMA moving averages of Sinclairs Hotels SINCLAIR
DMA (daily moving average) of Sinclairs Hotels SINCLAIR
| DMA period | DMA value | | 5 day DMA | 98.27 | | 12 day DMA | 98.45 | | 20 day DMA | 98.88 | | 35 day DMA | 99.36 | | 50 day DMA | 97.6 | | 100 day DMA | 94.26 | | 150 day DMA | 93.03 | | 200 day DMA | 97.2 | EMA (exponential moving average) of Sinclairs Hotels SINCLAIR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 98.48 | 98.33 | 98.75 | | 12 day EMA | 98.59 | 98.56 | 98.76 | | 20 day EMA | 98.68 | 98.67 | 98.79 | | 35 day EMA | 97.7 | 97.64 | 97.65 | | 50 day EMA | 96.95 | 96.88 | 96.85 |
SMA (simple moving average) of Sinclairs Hotels SINCLAIR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 98.27 | 98.33 | 98.45 | | 12 day SMA | 98.45 | 98.44 | 98.4 | | 20 day SMA | 98.88 | 98.94 | 99.15 | | 35 day SMA | 99.36 | 99.35 | 99.33 | | 50 day SMA | 97.6 | 97.38 | 97.2 | | 100 day SMA | 94.26 | 94.16 | 94.08 | | 150 day SMA | 93.03 | 93.1 | 93.15 | | 200 day SMA | 97.2 | 97.19 | 97.18 |
|
|
