SinclairsHotels SINCLAIR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISinclairs Hotels SINCLAIR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SinclairsHotels Strong Daily Stock price targets for SinclairsHotels SINCLAIR are 85.29 and 89.16 | Daily Target 1 | 84.44 | | Daily Target 2 | 86.13 | | Daily Target 3 | 88.313333333333 | | Daily Target 4 | 90 | | Daily Target 5 | 92.18 |
Daily price and volume Sinclairs Hotels
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
87.81 (-1%) |
90.50 |
86.63 - 90.50 |
0.1832 times |
Thu 03 April 2025 |
88.70 (-1.06%) |
90.00 |
86.25 - 90.20 |
0.5079 times |
Wed 02 April 2025 |
89.65 (1.22%) |
88.71 |
86.28 - 90.56 |
0.5887 times |
Tue 01 April 2025 |
88.57 (8.1%) |
82.34 |
82.34 - 90.41 |
1.3176 times |
Fri 28 March 2025 |
81.93 (-3.66%) |
84.00 |
79.81 - 86.59 |
1.8694 times |
Thu 27 March 2025 |
85.04 (-1.05%) |
85.51 |
84.00 - 86.69 |
1.3898 times |
Wed 26 March 2025 |
85.94 (-1.96%) |
87.13 |
85.10 - 88.40 |
0.6804 times |
Tue 25 March 2025 |
87.66 (-4.83%) |
93.25 |
87.50 - 93.50 |
1.3745 times |
Mon 24 March 2025 |
92.11 (2.28%) |
91.70 |
90.49 - 94.39 |
0.6565 times |
Fri 21 March 2025 |
90.06 (4.28%) |
86.90 |
86.61 - 92.03 |
1.432 times |
Thu 20 March 2025 |
86.36 (-2.08%) |
89.95 |
85.00 - 90.48 |
0.6815 times |
Weekly price and charts SinclairsHotels Strong weekly Stock price targets for SinclairsHotels SINCLAIR are 85.08 and 93.3 | Weekly Target 1 | 78.68 | | Weekly Target 2 | 83.25 | | Weekly Target 3 | 86.903333333333 | | Weekly Target 4 | 91.47 | | Weekly Target 5 | 95.12 |
Weekly price and volumes for Sinclairs Hotels
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
87.81 (7.18%) |
82.34 |
82.34 - 90.56 |
0.5585 times |
Fri 28 March 2025 |
81.93 (-9.03%) |
91.70 |
79.81 - 94.39 |
1.2839 times |
Fri 21 March 2025 |
90.06 (8.35%) |
84.00 |
81.52 - 92.03 |
1.2942 times |
Thu 13 March 2025 |
83.12 (-6.69%) |
89.09 |
82.21 - 92.55 |
0.4816 times |
Fri 07 March 2025 |
89.08 (13.87%) |
79.98 |
72.86 - 91.99 |
1.1488 times |
Fri 28 February 2025 |
78.23 (-15.15%) |
90.80 |
76.69 - 91.99 |
0.693 times |
Fri 21 February 2025 |
92.20 (4.57%) |
85.02 |
80.00 - 94.94 |
1.0041 times |
Fri 14 February 2025 |
88.17 (-11.32%) |
98.21 |
82.55 - 101.56 |
1.2983 times |
Fri 07 February 2025 |
99.43 (6.08%) |
103.00 |
97.81 - 105.99 |
0.6458 times |
Fri 31 January 2025 |
93.73 (-8.74%) |
102.24 |
89.00 - 102.50 |
1.5918 times |
Fri 24 January 2025 |
102.71 (-1.98%) |
105.90 |
101.10 - 110.62 |
0.5463 times |
Monthly price and charts SinclairsHotels Strong monthly Stock price targets for SinclairsHotels SINCLAIR are 85.08 and 93.3 | Monthly Target 1 | 78.68 | | Monthly Target 2 | 83.25 | | Monthly Target 3 | 86.903333333333 | | Monthly Target 4 | 91.47 | | Monthly Target 5 | 95.12 |
Monthly price and volumes Sinclairs Hotels
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
87.81 (7.18%) |
82.34 |
82.34 - 90.56 |
0.1318 times |
Fri 28 March 2025 |
81.93 (4.73%) |
79.98 |
72.86 - 94.39 |
0.9931 times |
Fri 28 February 2025 |
78.23 (-16.54%) |
103.00 |
76.69 - 105.99 |
0.8592 times |
Fri 31 January 2025 |
93.73 (-23.8%) |
123.72 |
89.00 - 139.40 |
2.2509 times |
Tue 31 December 2024 |
123.01 (15.42%) |
105.91 |
103.00 - 132.70 |
2.3942 times |
Fri 29 November 2024 |
106.58 (11.65%) |
95.46 |
86.99 - 109.00 |
0.5035 times |
Thu 31 October 2024 |
95.46 (-4.08%) |
99.54 |
86.31 - 101.85 |
0.473 times |
Mon 30 September 2024 |
99.52 (-8.55%) |
108.00 |
98.50 - 111.39 |
0.4223 times |
Fri 30 August 2024 |
108.83 (1.74%) |
107.35 |
98.22 - 114.90 |
1.1209 times |
Wed 31 July 2024 |
106.97 (-7.89%) |
116.63 |
102.51 - 119.00 |
0.8512 times |
Fri 28 June 2024 |
116.13 (1.03%) |
120.00 |
100.55 - 124.00 |
0.674 times |
DMA SMA EMA moving averages of Sinclairs Hotels SINCLAIR
DMA (daily moving average) of Sinclairs Hotels SINCLAIR
| DMA period | DMA value | | 5 day DMA | 87.33 | | 12 day DMA | 87.67 | | 20 day DMA | 86.8 | | 35 day DMA | 86.45 | | 50 day DMA | 90.25 | | 100 day DMA | 100.07 | | 150 day DMA | 99.76 | | 200 day DMA | 102.19 | EMA (exponential moving average) of Sinclairs Hotels SINCLAIR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 87.83 | 87.84 | 87.41 | | 12 day EMA | 87.28 | 87.18 | 86.9 | | 20 day EMA | 87.3 | 87.25 | 87.1 | | 35 day EMA | 89.4 | 89.49 | 89.54 | | 50 day EMA | 91.31 | 91.45 | 91.56 |
SMA (simple moving average) of Sinclairs Hotels SINCLAIR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 87.33 | 86.78 | 86.23 | | 12 day SMA | 87.67 | 87.41 | 86.86 | | 20 day SMA | 86.8 | 86.65 | 86.13 | | 35 day SMA | 86.45 | 86.62 | 86.8 | | 50 day SMA | 90.25 | 90.59 | 91 | | 100 day SMA | 100.07 | 100.15 | 100.22 | | 150 day SMA | 99.76 | 99.89 | 100.03 | | 200 day SMA | 102.19 | 102.34 | 102.48 |
|
|
