SinclairsHotels SINCLAIR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISinclairs Hotels SINCLAIR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SinclairsHotels Strong Daily Stock price targets for SinclairsHotels SINCLAIR are 98.32 and 104.57 | Daily Target 1 | 93.46 | | Daily Target 2 | 96.92 | | Daily Target 3 | 99.71 | | Daily Target 4 | 103.17 | | Daily Target 5 | 105.96 |
Daily price and volume Sinclairs Hotels
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
100.38 (2.64%) |
97.90 |
96.25 - 102.50 |
0.5762 times |
Thu 03 July 2025 |
97.80 (-1.62%) |
100.00 |
97.23 - 100.00 |
0.3666 times |
Wed 02 July 2025 |
99.41 (-2.4%) |
102.00 |
97.69 - 102.10 |
1.2616 times |
Tue 01 July 2025 |
101.85 (10.19%) |
93.38 |
92.79 - 104.40 |
5.3137 times |
Mon 30 June 2025 |
92.43 (3.9%) |
89.88 |
88.36 - 94.31 |
0.6362 times |
Fri 27 June 2025 |
88.96 (-0.24%) |
88.61 |
88.20 - 90.28 |
0.4387 times |
Thu 26 June 2025 |
89.17 (0.22%) |
90.00 |
88.60 - 91.00 |
0.4632 times |
Wed 25 June 2025 |
88.97 (1.96%) |
87.95 |
87.70 - 90.26 |
0.1732 times |
Tue 24 June 2025 |
87.26 (-0.56%) |
89.95 |
86.47 - 89.95 |
0.3329 times |
Mon 23 June 2025 |
87.75 (-1.63%) |
89.85 |
87.10 - 89.85 |
0.4377 times |
Fri 20 June 2025 |
89.20 (1.34%) |
86.20 |
86.20 - 90.00 |
0.2393 times |
Weekly price and charts SinclairsHotels Strong weekly Stock price targets for SinclairsHotels SINCLAIR are 94.37 and 110.41 | Weekly Target 1 | 81.67 | | Weekly Target 2 | 91.03 | | Weekly Target 3 | 97.713333333333 | | Weekly Target 4 | 107.07 | | Weekly Target 5 | 113.75 |
Weekly price and volumes for Sinclairs Hotels
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
100.38 (12.84%) |
89.88 |
88.36 - 104.40 |
3.1118 times |
Fri 27 June 2025 |
88.96 (-0.27%) |
89.85 |
86.47 - 91.00 |
0.7043 times |
Fri 20 June 2025 |
89.20 (0.43%) |
89.25 |
86.20 - 90.39 |
0.4981 times |
Fri 13 June 2025 |
88.82 (-5.59%) |
94.00 |
87.30 - 95.43 |
0.9387 times |
Fri 06 June 2025 |
94.08 (1.87%) |
93.00 |
90.42 - 96.00 |
1.2983 times |
Fri 30 May 2025 |
92.35 (-0.89%) |
94.02 |
91.61 - 95.69 |
0.7641 times |
Fri 23 May 2025 |
93.18 (1.26%) |
94.00 |
91.96 - 98.90 |
0.9516 times |
Fri 16 May 2025 |
92.02 (10.22%) |
86.51 |
86.51 - 93.89 |
0.5662 times |
Fri 09 May 2025 |
83.49 (-4.83%) |
86.52 |
82.02 - 89.92 |
0.5764 times |
Fri 02 May 2025 |
87.73 (-4.25%) |
92.92 |
86.38 - 95.00 |
0.5904 times |
Fri 25 April 2025 |
91.62 (-3.89%) |
94.10 |
88.92 - 102.74 |
1.6201 times |
Monthly price and charts SinclairsHotels Strong monthly Stock price targets for SinclairsHotels SINCLAIR are 96.59 and 108.2 | Monthly Target 1 | 87.58 | | Monthly Target 2 | 93.98 | | Monthly Target 3 | 99.19 | | Monthly Target 4 | 105.59 | | Monthly Target 5 | 110.8 |
Monthly price and volumes Sinclairs Hotels
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
100.38 (8.6%) |
93.38 |
92.79 - 104.40 |
0.5061 times |
Mon 30 June 2025 |
92.43 (0.09%) |
93.00 |
86.20 - 96.00 |
0.6495 times |
Fri 30 May 2025 |
92.35 (5.6%) |
87.03 |
82.02 - 98.90 |
0.5141 times |
Wed 30 April 2025 |
87.45 (6.74%) |
82.34 |
80.61 - 102.74 |
0.7862 times |
Fri 28 March 2025 |
81.93 (4.73%) |
79.98 |
72.86 - 94.39 |
1.0024 times |
Fri 28 February 2025 |
78.23 (-16.54%) |
103.00 |
76.69 - 105.99 |
0.8673 times |
Fri 31 January 2025 |
93.73 (-23.8%) |
123.72 |
89.00 - 139.40 |
2.272 times |
Tue 31 December 2024 |
123.01 (15.42%) |
105.91 |
103.00 - 132.70 |
2.4166 times |
Fri 29 November 2024 |
106.58 (11.65%) |
95.46 |
86.99 - 109.00 |
0.5083 times |
Thu 31 October 2024 |
95.46 (-4.08%) |
99.54 |
86.31 - 101.85 |
0.4774 times |
Mon 30 September 2024 |
99.52 (-8.55%) |
108.00 |
98.50 - 111.39 |
0.4262 times |
DMA SMA EMA moving averages of Sinclairs Hotels SINCLAIR
DMA (daily moving average) of Sinclairs Hotels SINCLAIR
| DMA period | DMA value | | 5 day DMA | 98.37 | | 12 day DMA | 92.6 | | 20 day DMA | 91.43 | | 35 day DMA | 92.22 | | 50 day DMA | 91.2 | | 100 day DMA | 89.84 | | 150 day DMA | 97.14 | | 200 day DMA | 96.83 | EMA (exponential moving average) of Sinclairs Hotels SINCLAIR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 97.75 | 96.44 | 95.76 | | 12 day EMA | 94.54 | 93.48 | 92.7 | | 20 day EMA | 93.18 | 92.42 | 91.85 | | 35 day EMA | 92.27 | 91.79 | 91.44 | | 50 day EMA | 92.42 | 92.1 | 91.87 |
SMA (simple moving average) of Sinclairs Hotels SINCLAIR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 98.37 | 96.09 | 94.36 | | 12 day SMA | 92.6 | 91.56 | 90.76 | | 20 day SMA | 91.43 | 91.12 | 90.8 | | 35 day SMA | 92.22 | 91.98 | 91.79 | | 50 day SMA | 91.2 | 91.18 | 91.25 | | 100 day SMA | 89.84 | 89.85 | 89.88 | | 150 day SMA | 97.14 | 97.1 | 97.04 | | 200 day SMA | 96.83 | 96.85 | 96.88 |
|
|
