SinclairsHotels SINCLAIR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISinclairs Hotels SINCLAIR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SinclairsHotels Strong Daily Stock price targets for SinclairsHotels SINCLAIR are 85.75 and 89.16 | Daily Target 1 | 85.03 | | Daily Target 2 | 86.47 | | Daily Target 3 | 88.443333333333 | | Daily Target 4 | 89.88 | | Daily Target 5 | 91.85 |
Daily price and volume Sinclairs Hotels
| Date |
Closing |
Open |
Range |
Volume |
Thu 21 November 2024 |
87.90 (-1.68%) |
89.00 |
87.01 - 90.42 |
1.8027 times |
Tue 19 November 2024 |
89.40 (-1.55%) |
91.14 |
89.12 - 91.53 |
0.4734 times |
Mon 18 November 2024 |
90.81 (-0.2%) |
90.99 |
89.13 - 91.27 |
0.5184 times |
Thu 14 November 2024 |
90.99 (0.29%) |
90.50 |
89.26 - 92.02 |
0.6568 times |
Wed 13 November 2024 |
90.73 (-4.2%) |
94.65 |
86.99 - 94.65 |
1.3925 times |
Tue 12 November 2024 |
94.71 (-0.47%) |
94.99 |
94.70 - 95.40 |
0.3802 times |
Mon 11 November 2024 |
95.16 (1.41%) |
95.65 |
93.30 - 95.65 |
1.4511 times |
Fri 08 November 2024 |
93.84 (-2.23%) |
96.32 |
91.06 - 99.60 |
2.4453 times |
Thu 07 November 2024 |
95.98 (0.24%) |
95.00 |
95.00 - 97.15 |
0.3036 times |
Wed 06 November 2024 |
95.75 (-0.51%) |
96.24 |
94.80 - 96.24 |
0.576 times |
Tue 05 November 2024 |
96.24 (2.19%) |
94.01 |
93.68 - 96.48 |
0.43 times |
Weekly price and charts SinclairsHotels Strong weekly Stock price targets for SinclairsHotels SINCLAIR are 85.2 and 89.72 | Weekly Target 1 | 84.29 | | Weekly Target 2 | 86.1 | | Weekly Target 3 | 88.813333333333 | | Weekly Target 4 | 90.62 | | Weekly Target 5 | 93.33 |
Weekly price and volumes for Sinclairs Hotels
| Date |
Closing |
Open |
Range |
Volume |
Thu 21 November 2024 |
87.90 (-3.4%) |
90.99 |
87.01 - 91.53 |
0.6434 times |
Thu 14 November 2024 |
90.99 (-3.04%) |
95.65 |
86.99 - 95.65 |
0.8935 times |
Fri 08 November 2024 |
93.84 (-2.05%) |
96.90 |
91.06 - 99.60 |
0.9113 times |
Fri 01 November 2024 |
95.80 (9.46%) |
89.48 |
87.02 - 96.98 |
0.8607 times |
Fri 25 October 2024 |
87.52 (-7.26%) |
95.89 |
86.31 - 95.89 |
1.656 times |
Fri 18 October 2024 |
94.37 (-5.62%) |
99.00 |
94.00 - 100.00 |
1.3885 times |
Fri 11 October 2024 |
99.99 (1.52%) |
99.98 |
94.01 - 100.00 |
1.1996 times |
Fri 04 October 2024 |
98.49 (-1.4%) |
99.89 |
98.00 - 101.85 |
0.6149 times |
Fri 27 September 2024 |
99.89 (-0.45%) |
100.34 |
99.00 - 102.46 |
0.7965 times |
Fri 20 September 2024 |
100.34 (-3.34%) |
104.94 |
99.22 - 105.28 |
1.0355 times |
Fri 13 September 2024 |
103.81 (-2.31%) |
106.27 |
102.51 - 108.20 |
1.5006 times |
Monthly price and charts SinclairsHotels Strong monthly Stock price targets for SinclairsHotels SINCLAIR are 81.14 and 93.75 | Monthly Target 1 | 78.89 | | Monthly Target 2 | 83.39 | | Monthly Target 3 | 91.496666666667 | | Monthly Target 4 | 96 | | Monthly Target 5 | 104.11 |
Monthly price and volumes Sinclairs Hotels
| Date |
Closing |
Open |
Range |
Volume |
Thu 21 November 2024 |
87.90 (-7.92%) |
95.46 |
86.99 - 99.60 |
0.3265 times |
Thu 31 October 2024 |
95.46 (-4.08%) |
99.54 |
86.31 - 101.85 |
0.7258 times |
Mon 30 September 2024 |
99.52 (-8.55%) |
108.00 |
98.50 - 111.39 |
0.648 times |
Fri 30 August 2024 |
108.83 (1.74%) |
107.35 |
98.22 - 114.90 |
1.7201 times |
Wed 31 July 2024 |
106.97 (-7.89%) |
116.63 |
102.51 - 119.00 |
1.3063 times |
Fri 28 June 2024 |
116.13 (1.03%) |
120.00 |
100.55 - 124.00 |
1.0343 times |
Fri 31 May 2024 |
114.95 (-7.22%) |
124.90 |
109.95 - 129.00 |
1.0372 times |
Tue 30 April 2024 |
123.90 (0%) |
137.00 |
120.10 - 137.95 |
1.2017 times |
Thu 21 November 2024 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Sinclairs Hotels SINCLAIR
DMA (daily moving average) of Sinclairs Hotels SINCLAIR
| DMA period | DMA value | | 5 day DMA | 89.97 | | 12 day DMA | 92.97 | | 20 day DMA | 92.3 | | 35 day DMA | 94.59 | | 50 day DMA | 96.74 | | 100 day DMA | 102.42 | | 150 day DMA | 108.18 | | 200 day DMA | | EMA (exponential moving average) of Sinclairs Hotels SINCLAIR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 90.07 | 91.16 | 92.04 | | 12 day EMA | 91.8 | 92.51 | 93.07 | | 20 day EMA | 92.89 | 93.41 | 93.83 | | 35 day EMA | 94.95 | 95.36 | 95.71 | | 50 day EMA | 96.86 | 97.23 | 97.55 |
SMA (simple moving average) of Sinclairs Hotels SINCLAIR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 89.97 | 91.33 | 92.48 | | 12 day SMA | 92.97 | 93.63 | 94.14 | | 20 day SMA | 92.3 | 92.45 | 92.63 | | 35 day SMA | 94.59 | 94.92 | 95.22 | | 50 day SMA | 96.74 | 97.07 | 97.41 | | 100 day SMA | 102.42 | 102.7 | 102.96 | | 150 day SMA | 108.18 | 108.43 | | 200 day SMA |
|
|
