Login or Join
HomepageSinclairsHotels SINCLAIR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sinclairs Hotels SINCLAIR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SinclairsHotels
Strong Daily Stock price targets for SinclairsHotels SINCLAIR are 78.55 and 81.98
| Daily Target 1 | 76.17 |
| Daily Target 2 | 77.5 |
| Daily Target 3 | 79.596666666667 |
| Daily Target 4 | 80.93 |
| Daily Target 5 | 83.03 |
Daily price and volume Sinclairs Hotels
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 78.84 (-2.01%) | 78.26 | 78.26 - 81.69 | 1.2541 times | Mon 13 April 2026 | 80.46 (-0.87%) | 77.65 | 77.65 - 80.80 | 0.3582 times | Fri 10 April 2026 | 81.17 (3.73%) | 77.37 | 77.37 - 81.95 | 0.6668 times | Thu 09 April 2026 | 78.25 (0.41%) | 79.40 | 77.12 - 81.00 | 1.1536 times | Wed 08 April 2026 | 77.93 (2.15%) | 78.60 | 75.13 - 79.84 | 0.8394 times | Tue 07 April 2026 | 76.29 (-0.33%) | 78.00 | 76.00 - 78.00 | 0.3565 times | Mon 06 April 2026 | 76.54 (0.55%) | 79.00 | 74.12 - 79.00 | 1.1127 times | Thu 02 April 2026 | 76.12 (1.29%) | 73.15 | 73.14 - 76.85 | 0.6859 times | Wed 01 April 2026 | 75.15 (3.58%) | 74.95 | 73.42 - 75.50 | 0.716 times | Mon 30 March 2026 | 72.55 (-2.05%) | 75.00 | 70.65 - 75.00 | 2.857 times | Fri 27 March 2026 | 74.07 (0.15%) | 74.01 | 70.35 - 75.20 | 4.0021 times |
Weekly price and charts SinclairsHotels
Strong weekly Stock price targets for SinclairsHotels SINCLAIR are 78.25 and 82.29
| Weekly Target 1 | 75.35 |
| Weekly Target 2 | 77.1 |
| Weekly Target 3 | 79.393333333333 |
| Weekly Target 4 | 81.14 |
| Weekly Target 5 | 83.43 |
Weekly price and volumes for Sinclairs Hotels
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 78.84 (-2.87%) | 77.65 | 77.65 - 81.69 | 0.2218 times | Fri 10 April 2026 | 81.17 (6.63%) | 79.00 | 74.12 - 81.95 | 0.5679 times | Thu 02 April 2026 | 76.12 (2.77%) | 75.00 | 70.65 - 76.85 | 0.5858 times | Fri 27 March 2026 | 74.07 (0.18%) | 74.99 | 70.35 - 76.02 | 1.5307 times | Fri 20 March 2026 | 73.94 (1.92%) | 71.82 | 68.82 - 78.00 | 1.8912 times | Fri 13 March 2026 | 72.55 (-2.7%) | 74.00 | 71.02 - 76.00 | 1.3525 times | Fri 06 March 2026 | 74.56 (-3.58%) | 71.80 | 71.02 - 78.60 | 1.2712 times | Fri 27 February 2026 | 77.33 (4.57%) | 73.95 | 72.38 - 80.19 | 1.2072 times | Fri 20 February 2026 | 73.95 (-2.66%) | 75.97 | 73.64 - 77.77 | 0.419 times | Fri 13 February 2026 | 75.97 (-3.82%) | 78.99 | 74.10 - 81.95 | 0.9528 times | Fri 06 February 2026 | 78.99 (3.31%) | 75.90 | 74.11 - 86.20 | 1.6642 times |
Monthly price and charts SinclairsHotels
Strong monthly Stock price targets for SinclairsHotels SINCLAIR are 75.99 and 84.8
| Monthly Target 1 | 69.17 |
| Monthly Target 2 | 74 |
| Monthly Target 3 | 77.976666666667 |
| Monthly Target 4 | 82.81 |
| Monthly Target 5 | 86.79 |
Monthly price and volumes Sinclairs Hotels
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 78.84 (8.67%) | 74.95 | 73.14 - 81.95 | 0.186 times | Mon 30 March 2026 | 72.55 (-6.18%) | 71.80 | 68.82 - 78.60 | 1.2189 times | Fri 27 February 2026 | 77.33 (1.14%) | 75.90 | 72.38 - 86.20 | 0.8033 times | Fri 30 January 2026 | 76.46 (-8.95%) | 84.96 | 75.80 - 84.96 | 0.4588 times | Wed 31 December 2025 | 83.98 (-1.35%) | 84.99 | 80.10 - 88.99 | 0.5483 times | Fri 28 November 2025 | 85.13 (-10.05%) | 94.64 | 84.00 - 95.10 | 0.6282 times | Fri 31 October 2025 | 94.64 (-4.75%) | 100.20 | 93.86 - 101.13 | 0.5234 times | Tue 30 September 2025 | 99.36 (0.59%) | 98.78 | 96.00 - 114.75 | 1.9782 times | Fri 29 August 2025 | 98.78 (-4.38%) | 103.00 | 94.50 - 104.00 | 0.6525 times | Thu 31 July 2025 | 103.30 (11.76%) | 93.38 | 91.80 - 112.89 | 3.0025 times | Mon 30 June 2025 | 92.43 (0.09%) | 93.00 | 86.20 - 96.00 | 0.7748 times |
Indicator Analysis of SinclairsHotels
Please login to view indicator analysis. or View indicator analysis of SinclairsHotels SINCLAIR on MunafaSutra.com for free
DMA SMA EMA moving averages of Sinclairs Hotels SINCLAIR
DMA (daily moving average) of Sinclairs Hotels SINCLAIR
| DMA period | DMA value |
| 5 day DMA | 79.33 |
| 12 day DMA | 76.78 |
| 20 day DMA | 75.45 |
| 35 day DMA | 75.06 |
| 50 day DMA | 75.69 |
| 100 day DMA | 79.27 |
| 150 day DMA | 85.79 |
| 200 day DMA | 88.9 |
EMA (exponential moving average) of Sinclairs Hotels SINCLAIR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.01 | 79.09 | 78.4 |
| 12 day EMA | 77.44 | 77.18 | 76.58 |
| 20 day EMA | 76.53 | 76.29 | 75.85 |
| 35 day EMA | 76.21 | 76.06 | 75.8 |
| 50 day EMA | 76.27 | 76.17 | 75.99 |
SMA (simple moving average) of Sinclairs Hotels SINCLAIR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.33 | 78.82 | 78.04 |
| 12 day SMA | 76.78 | 76.36 | 75.61 |
| 20 day SMA | 75.45 | 75.08 | 74.72 |
| 35 day SMA | 75.06 | 74.95 | 74.83 |
| 50 day SMA | 75.69 | 75.65 | 75.6 |
| 100 day SMA | 79.27 | 79.36 | 79.45 |
| 150 day SMA | 85.79 | 85.92 | 86.05 |
| 200 day SMA | 88.9 | 88.94 | 88.99 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.