SimplexRealty SIMPLXREA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Simplex Realty SIMPLXREA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SimplexRealty

Strong Daily Stock price targets for SimplexRealty SIMPLXREA are 122.93 and 124.08

Daily Target 1122.73
Daily Target 2123.12
Daily Target 3123.88333333333
Daily Target 4124.27
Daily Target 5125.03

Daily price and volume Simplex Realty

Date Closing Open Range Volume
Thu 01 October 2026 123.50 (-5%) 124.65 123.50 - 124.65 1.4018 times
Wed 30 September 2026 130.00 (-0.67%) 130.85 125.88 - 130.85 0.3973 times
Tue 29 September 2026 130.88 (3.31%) 130.88 130.88 - 130.88 0.0045 times
Mon 28 September 2026 126.69 (1.03%) 125.40 119.13 - 131.67 1.6473 times
Fri 25 September 2026 125.40 (-4.99%) 131.99 125.40 - 138.57 3.2009 times
Thu 24 September 2026 131.99 (4.75%) 132.00 126.00 - 132.00 1.3527 times
Wed 23 September 2026 126.00 (4.85%) 120.15 114.17 - 126.00 1.8884 times
Mon 21 September 2026 120.17 (-3.24%) 130.00 120.15 - 130.00 0.058 times
Fri 18 September 2026 124.20 (-1.62%) 132.00 120.60 - 132.00 0.0223 times
Thu 17 September 2026 126.25 (0.19%) 120.50 120.50 - 132.00 0.0268 times
Wed 16 September 2026 126.01 (-4.73%) 126.01 126.01 - 126.01 0.0089 times

Daily chart SimplexRealty

Weekly price and charts SimplexRealty

Strong weekly Stock price targets for SimplexRealty SIMPLXREA are 115.05 and 127.59

Weekly Target 1112.23
Weekly Target 2117.86
Weekly Target 3124.76666666667
Weekly Target 4130.4
Weekly Target 5137.31

Weekly price and volumes for Simplex Realty

Date Closing Open Range Volume
Thu 01 October 2026 123.50 (-1.52%) 125.40 119.13 - 131.67 1.2062 times
Fri 25 September 2026 125.40 (0.97%) 130.00 114.17 - 138.57 2.2719 times
Fri 18 September 2026 124.20 (-9.34%) 143.00 120.50 - 143.00 0.284 times
Fri 11 September 2026 137.00 (-4.19%) 149.98 127.00 - 149.98 1.5666 times
Fri 04 September 2026 142.99 (5.14%) 136.68 136.68 - 143.98 0.025 times
Fri 28 August 2026 136.00 (12.96%) 126.00 125.40 - 136.00 0.0999 times
Fri 21 August 2026 120.40 (0%) 130.11 116.10 - 136.50 1.5464 times
Fri 02 October 2026 (0%) - 0 times

weekly chart SimplexRealty

Monthly price and charts SimplexRealty

Strong monthly Stock price targets for SimplexRealty SIMPLXREA are 122.93 and 124.08

Monthly Target 1122.73
Monthly Target 2123.12
Monthly Target 3123.88333333333
Monthly Target 4124.27
Monthly Target 5125.03

Monthly price and volumes Simplex Realty

Date Closing Open Range Volume
Thu 01 October 2026 123.50 (-5%) 124.65 123.50 - 124.65 0.21 times
Wed 30 September 2026 130.00 (-4.89%) 139.50 114.17 - 149.98 2.0825 times
Mon 31 August 2026 136.68 (0%) 130.11 116.10 - 136.68 0.7075 times
Fri 02 October 2026 (0%) - 0 times

monthly chart SimplexRealty

DMA SMA EMA moving averages of Simplex Realty SIMPLXREA

DMA (daily moving average) of Simplex Realty SIMPLXREA

DMA period DMA value
5 day DMA 127.29
12 day DMA 126.95
20 day DMA 131.03
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Simplex Realty SIMPLXREA

EMA period EMA current EMA prev EMA prev2
5 day EMA127.03128.8128.2
12 day EMA127.93128.73128.5
20 day EMA128.55129.08128.98
35 day EMA000
50 day EMA000

SMA (simple moving average) of Simplex Realty SIMPLXREA

SMA period SMA current SMA prev SMA prev2
5 day SMA127.29128.99128.19
12 day SMA126.95128.07128.28
20 day SMA131.03131.65131.67
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme