SimplexInfrastructures SIMPLEXINF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISimplex Infrastructures SIMPLEXINF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
Daily price and charts and targets SimplexInfrastructures Strong Daily Stock price targets for SimplexInfrastructures SIMPLEXINF are 285.23 and 294.98 | Daily Target 1 | 283.55 | | Daily Target 2 | 286.9 | | Daily Target 3 | 293.3 | | Daily Target 4 | 296.65 | | Daily Target 5 | 303.05 |
Daily price and volume Simplex Infrastructures
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
290.25 (-2.09%) |
299.70 |
289.95 - 299.70 |
0.6022 times |
Thu 28 August 2025 |
296.45 (0.61%) |
295.00 |
289.40 - 304.00 |
0.4927 times |
Tue 26 August 2025 |
294.65 (-3.61%) |
305.00 |
293.00 - 305.20 |
0.2099 times |
Mon 25 August 2025 |
305.70 (0.69%) |
305.90 |
300.35 - 310.00 |
0.2913 times |
Fri 22 August 2025 |
303.60 (-2.32%) |
309.85 |
301.50 - 315.90 |
0.5282 times |
Thu 21 August 2025 |
310.80 (1.44%) |
306.50 |
301.75 - 313.80 |
1.9291 times |
Wed 20 August 2025 |
306.40 (7.45%) |
285.15 |
285.15 - 312.00 |
4.36 times |
Tue 19 August 2025 |
285.15 (3.33%) |
275.95 |
275.95 - 287.10 |
0.4953 times |
Mon 18 August 2025 |
275.95 (0.8%) |
273.50 |
272.55 - 281.90 |
0.464 times |
Thu 14 August 2025 |
273.75 (-2.13%) |
280.95 |
270.10 - 280.95 |
0.6273 times |
Wed 13 August 2025 |
279.70 (0.65%) |
280.00 |
278.00 - 282.85 |
1.3142 times |
Weekly price and charts SimplexInfrastructures Strong weekly Stock price targets for SimplexInfrastructures SIMPLEXINF are 279.53 and 300.13 | Weekly Target 1 | 275.95 | | Weekly Target 2 | 283.1 | | Weekly Target 3 | 296.55 | | Weekly Target 4 | 303.7 | | Weekly Target 5 | 317.15 |
Weekly price and volumes for Simplex Infrastructures
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
290.25 (-4.4%) |
305.90 |
289.40 - 310.00 |
0.292 times |
Fri 22 August 2025 |
303.60 (10.9%) |
273.50 |
272.55 - 315.90 |
1.4225 times |
Thu 14 August 2025 |
273.75 (-3.22%) |
281.20 |
270.10 - 287.90 |
0.4707 times |
Fri 08 August 2025 |
282.85 (-6.71%) |
303.20 |
280.65 - 307.00 |
0.645 times |
Fri 01 August 2025 |
303.20 (-1.11%) |
301.60 |
301.10 - 324.70 |
1.4182 times |
Fri 25 July 2025 |
306.60 (-1.9%) |
316.05 |
300.00 - 324.00 |
0.9664 times |
Fri 18 July 2025 |
312.55 (19.16%) |
263.00 |
258.60 - 319.25 |
3.4221 times |
Fri 11 July 2025 |
262.30 (1.39%) |
258.70 |
249.90 - 279.60 |
0.6636 times |
Fri 04 July 2025 |
258.70 (-5.64%) |
277.25 |
257.00 - 281.75 |
0.3429 times |
Fri 27 June 2025 |
274.15 (1.9%) |
271.10 |
264.35 - 278.65 |
0.3566 times |
Fri 20 June 2025 |
269.05 (-4.44%) |
277.20 |
264.00 - 289.00 |
0.2966 times |
Monthly price and charts SimplexInfrastructures Strong monthly Stock price targets for SimplexInfrastructures SIMPLEXINF are 252.88 and 307.48 | Monthly Target 1 | 240.42 | | Monthly Target 2 | 265.33 | | Monthly Target 3 | 295.01666666667 | | Monthly Target 4 | 319.93 | | Monthly Target 5 | 349.62 |
Monthly price and volumes Simplex Infrastructures
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
290.25 (-9.1%) |
324.70 |
270.10 - 324.70 |
0.9068 times |
Thu 31 July 2025 |
319.30 (18.19%) |
270.50 |
249.90 - 324.00 |
1.9658 times |
Mon 30 June 2025 |
270.15 (-7.47%) |
291.65 |
264.00 - 304.00 |
0.591 times |
Fri 30 May 2025 |
291.95 (0.64%) |
284.00 |
270.40 - 303.90 |
0.7031 times |
Wed 30 April 2025 |
290.10 (-0.82%) |
311.00 |
280.90 - 342.45 |
1.0267 times |
Fri 21 March 2025 |
292.50 (16.26%) |
246.00 |
219.00 - 297.00 |
0.5775 times |
Fri 28 February 2025 |
251.60 (15.34%) |
265.55 |
251.60 - 275.00 |
0.0461 times |
Wed 18 September 2024 |
218.13 (35.11%) |
162.05 |
153.37 - 229.00 |
2.2803 times |
Fri 30 August 2024 |
161.45 (13.12%) |
144.00 |
128.02 - 170.60 |
1.326 times |
Wed 31 July 2024 |
142.72 (136.1%) |
142.10 |
135.00 - 154.00 |
0.5766 times |
Thu 17 August 2023 |
60.45 (87.15%) |
32.85 |
30.50 - 63.50 |
9.5287 times |
DMA SMA EMA moving averages of Simplex Infrastructures SIMPLEXINF
DMA (daily moving average) of Simplex Infrastructures SIMPLEXINF
| DMA period | DMA value | | 5 day DMA | 298.13 | | 12 day DMA | 291.69 | | 20 day DMA | 292.92 | | 35 day DMA | 294.71 | | 50 day DMA | 286.52 | | 100 day DMA | 289.27 | | 150 day DMA | 262.16 | | 200 day DMA | 214.01 | EMA (exponential moving average) of Simplex Infrastructures SIMPLEXINF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 295.5 | 298.13 | 298.97 | | 12 day EMA | 294.84 | 295.68 | 295.54 | | 20 day EMA | 294 | 294.4 | 294.18 | | 35 day EMA | 289.67 | 289.64 | 289.24 | | 50 day EMA | 287.26 | 287.14 | 286.76 |
SMA (simple moving average) of Simplex Infrastructures SIMPLEXINF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 298.13 | 302.24 | 304.23 | | 12 day SMA | 291.69 | 290.98 | 289.85 | | 20 day SMA | 292.92 | 294.26 | 295.38 | | 35 day SMA | 294.71 | 294.24 | 293.03 | | 50 day SMA | 286.52 | 286.27 | 285.93 | | 100 day SMA | 289.27 | 289.64 | 289.89 | | 150 day SMA | 262.16 | 261.1 | 260.01 | | 200 day SMA | 214.01 | 212.73 | 211.41 |
|
|
