SimplexInfrastructures SIMPLEXINF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Simplex Infrastructures SIMPLEXINF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Construction & Engineering sector

Daily price and charts and targets SimplexInfrastructures

Strong Daily Stock price targets for SimplexInfrastructures SIMPLEXINF are 246.66 and 253.16

Daily Target 1241.6
Daily Target 2245.21
Daily Target 3248.10333333333
Daily Target 4251.71
Daily Target 5254.6

Daily price and volume Simplex Infrastructures

Date Closing Open Range Volume
Tue 13 October 2026 248.81 (1%) 247.90 244.50 - 251.00 0.571 times
Mon 12 October 2026 246.35 (0.09%) 243.69 242.14 - 252.88 0.6743 times
Fri 09 October 2026 246.13 (1.14%) 241.25 241.25 - 252.18 0.4307 times
Thu 08 October 2026 243.35 (-4.86%) 252.00 242.00 - 254.90 0.5639 times
Wed 07 October 2026 255.77 (-1.3%) 256.62 251.00 - 259.39 0.5307 times
Tue 06 October 2026 259.13 (3.81%) 251.85 247.82 - 261.50 1.121 times
Mon 05 October 2026 249.61 (1.88%) 254.90 248.11 - 263.00 1.5269 times
Thu 01 October 2026 245.01 (-0.2%) 245.70 234.80 - 253.00 3.8168 times
Wed 30 September 2026 245.50 (1.09%) 242.90 241.00 - 255.00 0.3992 times
Tue 29 September 2026 242.85 (0.73%) 241.15 237.30 - 245.75 0.3655 times
Mon 28 September 2026 241.10 (-3.83%) 248.20 239.00 - 250.25 0.4012 times

Daily chart SimplexInfrastructures

Weekly price and charts SimplexInfrastructures

Strong weekly Stock price targets for SimplexInfrastructures SIMPLEXINF are 245.48 and 256.22

Weekly Target 1237.2
Weekly Target 2243.01
Weekly Target 3247.94333333333
Weekly Target 4253.75
Weekly Target 5258.68

Weekly price and volumes for Simplex Infrastructures

Date Closing Open Range Volume
Tue 13 October 2026 248.81 (1.09%) 243.69 242.14 - 252.88 0.3408 times
Fri 09 October 2026 246.13 (0.46%) 254.90 241.25 - 263.00 1.1421 times
Thu 01 October 2026 245.01 (-2.27%) 248.20 234.80 - 255.00 1.3636 times
Fri 25 September 2026 250.70 (-0.28%) 249.00 248.80 - 265.00 0.748 times
Fri 18 September 2026 251.40 (-1.45%) 255.35 233.05 - 268.00 0.9101 times
Fri 11 September 2026 255.10 (-5.69%) 271.25 249.65 - 271.90 0.5857 times
Fri 04 September 2026 270.50 (-2.55%) 279.99 252.00 - 282.59 0.8883 times
Fri 28 August 2026 277.59 (8.56%) 255.90 245.05 - 279.55 1.8963 times
Fri 21 August 2026 255.71 (2.24%) 249.47 245.90 - 265.10 0.3933 times
Fri 14 August 2026 250.10 (4.7%) 237.90 237.89 - 269.50 1.7316 times
Fri 07 August 2026 238.87 (1.07%) 235.75 223.85 - 242.00 0.303 times

weekly chart SimplexInfrastructures

Monthly price and charts SimplexInfrastructures

Strong monthly Stock price targets for SimplexInfrastructures SIMPLEXINF are 241.81 and 270.01

Monthly Target 1220.67
Monthly Target 2234.74
Monthly Target 3248.87
Monthly Target 4262.94
Monthly Target 5277.07

Monthly price and volumes Simplex Infrastructures

Date Closing Open Range Volume
Tue 13 October 2026 248.81 (1.35%) 245.70 234.80 - 263.00 0.5775 times
Wed 30 September 2026 245.50 (-8.68%) 266.50 233.05 - 274.00 0.7165 times
Mon 31 August 2026 268.83 (13.74%) 235.75 223.85 - 282.59 1.0602 times
Fri 31 July 2026 236.35 (-11.05%) 268.90 227.85 - 273.85 0.5519 times
Tue 30 June 2026 265.70 (6%) 253.00 232.05 - 292.00 1.9731 times
Fri 29 May 2026 250.66 (2.29%) 250.00 200.00 - 262.80 1.0093 times
Thu 30 April 2026 245.06 (74.67%) 149.41 142.40 - 250.38 1.4586 times
Mon 30 March 2026 140.30 (-30.66%) 183.50 137.00 - 204.99 1.7203 times
Fri 27 February 2026 202.35 (-8.65%) 222.07 193.20 - 253.00 0.4315 times
Fri 30 January 2026 221.51 (-10.46%) 246.94 188.12 - 263.67 0.5011 times
Wed 31 December 2025 247.40 (-11.07%) 279.00 234.95 - 284.00 0.6321 times

monthly chart SimplexInfrastructures

DMA SMA EMA moving averages of Simplex Infrastructures SIMPLEXINF

DMA (daily moving average) of Simplex Infrastructures SIMPLEXINF

DMA period DMA value
5 day DMA 248.08
12 day DMA 247.86
20 day DMA 249.25
35 day DMA 254.03
50 day DMA 252.67
100 day DMA 252.88
150 day DMA 234.36
200 day DMA 233.15

EMA (exponential moving average) of Simplex Infrastructures SIMPLEXINF

EMA period EMA current EMA prev EMA prev2
5 day EMA248.09247.73248.42
12 day EMA248.99249.02249.51
20 day EMA249.98250.1250.49
35 day EMA250.03250.1250.32
50 day EMA250.8250.88251.06

SMA (simple moving average) of Simplex Infrastructures SIMPLEXINF

SMA period SMA current SMA prev SMA prev2
5 day SMA248.08250.15250.8
12 day SMA247.86248.1248.94
20 day SMA249.25249.56250.03
35 day SMA254.03254.23254.6
50 day SMA252.67252.42252.16
100 day SMA252.88252.56252.15
150 day SMA234.36234233.71
200 day SMA233.15233.2233.25
Back to top | Use Dark Theme