SimplexInfrastructures SIMPLEXINF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISimplex Infrastructures SIMPLEXINF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
Daily price and charts and targets SimplexInfrastructures Strong Daily Stock price targets for SimplexInfrastructures SIMPLEXINF are 258.48 and 262.98 | Daily Target 1 | 254.97 | | Daily Target 2 | 257.48 | | Daily Target 3 | 259.46666666667 | | Daily Target 4 | 261.98 | | Daily Target 5 | 263.97 |
Daily price and volume Simplex Infrastructures
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
260.00 (1.6%) |
259.75 |
256.95 - 261.45 |
0.2686 times |
Thu 18 December 2025 |
255.90 (-0.78%) |
259.10 |
255.05 - 260.30 |
0.5758 times |
Wed 17 December 2025 |
257.90 (-2.53%) |
267.25 |
256.15 - 267.25 |
1.0632 times |
Tue 16 December 2025 |
264.60 (-2.02%) |
268.20 |
263.00 - 271.50 |
0.4647 times |
Mon 15 December 2025 |
270.05 (-0.72%) |
269.40 |
267.90 - 272.10 |
0.6217 times |
Sat 13 December 2025 |
272.00 (0%) |
272.85 |
270.90 - 275.00 |
1.3434 times |
Fri 12 December 2025 |
272.00 (0.63%) |
272.85 |
270.90 - 275.00 |
1.3434 times |
Thu 11 December 2025 |
270.30 (-0.61%) |
272.45 |
265.70 - 272.45 |
0.9163 times |
Wed 10 December 2025 |
271.95 (-1.57%) |
272.00 |
269.95 - 278.00 |
0.3556 times |
Tue 09 December 2025 |
276.30 (5.52%) |
264.90 |
253.35 - 279.50 |
3.0475 times |
Mon 08 December 2025 |
261.85 (-4.71%) |
273.55 |
258.65 - 273.60 |
2.6541 times |
Weekly price and charts SimplexInfrastructures Strong weekly Stock price targets for SimplexInfrastructures SIMPLEXINF are 249 and 266.05 | Weekly Target 1 | 245.33 | | Weekly Target 2 | 252.67 | | Weekly Target 3 | 262.38333333333 | | Weekly Target 4 | 269.72 | | Weekly Target 5 | 279.43 |
Weekly price and volumes for Simplex Infrastructures
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
260.00 (-4.41%) |
269.40 |
255.05 - 272.10 |
0.2052 times |
Sat 13 December 2025 |
272.00 (-1.02%) |
273.55 |
253.35 - 279.50 |
0.662 times |
Fri 05 December 2025 |
274.80 (-1.22%) |
279.00 |
266.85 - 283.60 |
0.563 times |
Fri 28 November 2025 |
278.20 (-3.75%) |
293.00 |
275.00 - 296.20 |
1.0225 times |
Fri 21 November 2025 |
289.05 (0.89%) |
289.75 |
282.75 - 318.00 |
3.509 times |
Fri 14 November 2025 |
286.50 (-3.08%) |
297.95 |
280.20 - 307.05 |
0.4909 times |
Fri 07 November 2025 |
295.60 (9.04%) |
272.50 |
272.50 - 313.00 |
2.6824 times |
Fri 31 October 2025 |
271.10 (-3.47%) |
283.00 |
267.30 - 287.50 |
0.2486 times |
Fri 24 October 2025 |
280.85 (3.94%) |
273.05 |
268.00 - 287.20 |
0.1522 times |
Fri 17 October 2025 |
270.20 (-6.23%) |
292.45 |
257.45 - 292.45 |
0.4642 times |
Fri 10 October 2025 |
288.15 (1.23%) |
283.70 |
275.00 - 294.00 |
0.2639 times |
Monthly price and charts SimplexInfrastructures Strong monthly Stock price targets for SimplexInfrastructures SIMPLEXINF are 241.55 and 271.8 | Monthly Target 1 | 235.4 | | Monthly Target 2 | 247.7 | | Monthly Target 3 | 265.65 | | Monthly Target 4 | 277.95 | | Monthly Target 5 | 295.9 |
Monthly price and volumes Simplex Infrastructures
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
260.00 (-6.54%) |
279.00 |
253.35 - 283.60 |
0.4532 times |
Fri 28 November 2025 |
278.20 (2.62%) |
272.50 |
272.50 - 318.00 |
2.4414 times |
Fri 31 October 2025 |
271.10 (-3.61%) |
280.25 |
257.45 - 294.00 |
0.3755 times |
Tue 30 September 2025 |
281.25 (-3.1%) |
293.15 |
277.20 - 330.00 |
1.1773 times |
Fri 29 August 2025 |
290.25 (-9.1%) |
324.70 |
270.10 - 324.70 |
0.8725 times |
Thu 31 July 2025 |
319.30 (18.19%) |
270.50 |
249.90 - 324.00 |
1.8915 times |
Mon 30 June 2025 |
270.15 (-7.47%) |
291.65 |
264.00 - 304.00 |
0.5686 times |
Fri 30 May 2025 |
291.95 (0.64%) |
284.00 |
270.40 - 303.90 |
0.6765 times |
Wed 30 April 2025 |
290.10 (-0.82%) |
311.00 |
280.90 - 342.45 |
0.9879 times |
Fri 21 March 2025 |
292.50 (16.26%) |
246.00 |
219.00 - 297.00 |
0.5556 times |
Fri 28 February 2025 |
251.60 (15.34%) |
265.55 |
251.60 - 275.00 |
0.0444 times |
DMA SMA EMA moving averages of Simplex Infrastructures SIMPLEXINF
DMA (daily moving average) of Simplex Infrastructures SIMPLEXINF
| DMA period | DMA value | | 5 day DMA | 261.69 | | 12 day DMA | 267.3 | | 20 day DMA | 272.18 | | 35 day DMA | 280.99 | | 50 day DMA | 278.72 | | 100 day DMA | 287.13 | | 150 day DMA | 285.5 | | 200 day DMA | 284.7 | EMA (exponential moving average) of Simplex Infrastructures SIMPLEXINF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 261.46 | 262.19 | 265.33 | | 12 day EMA | 266.68 | 267.89 | 270.07 | | 20 day EMA | 270.79 | 271.92 | 273.61 | | 35 day EMA | 273.88 | 274.7 | 275.81 | | 50 day EMA | 277.18 | 277.88 | 278.78 |
SMA (simple moving average) of Simplex Infrastructures SIMPLEXINF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 261.69 | 264.09 | 267.31 | | 12 day SMA | 267.3 | 268.19 | 269.75 | | 20 day SMA | 272.18 | 273.29 | 274.94 | | 35 day SMA | 280.99 | 281.31 | 281.74 | | 50 day SMA | 278.72 | 279.2 | 279.71 | | 100 day SMA | 287.13 | 287.58 | 288.08 | | 150 day SMA | 285.5 | 285.63 | 285.8 | | 200 day SMA | 284.7 | 284.44 | 284.2 |
|
|
