SimplexInfrastructures SIMPLEXINF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISimplex Infrastructures SIMPLEXINF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
Daily price and charts and targets SimplexInfrastructures Strong Daily Stock price targets for SimplexInfrastructures SIMPLEXINF are 257.85 and 265.85 | Daily Target 1 | 252.23 | | Daily Target 2 | 255.47 | | Daily Target 3 | 260.23333333333 | | Daily Target 4 | 263.47 | | Daily Target 5 | 268.23 |
Daily price and volume Simplex Infrastructures
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
258.70 (-0.82%) |
258.10 |
257.00 - 265.00 |
1.0853 times |
Thu 03 July 2025 |
260.85 (-2.41%) |
267.30 |
258.95 - 271.20 |
1.459 times |
Wed 02 July 2025 |
267.30 (-1.04%) |
267.50 |
265.45 - 272.40 |
0.4748 times |
Tue 01 July 2025 |
270.10 (-0.02%) |
270.50 |
267.40 - 274.95 |
0.7023 times |
Mon 30 June 2025 |
270.15 (-1.46%) |
277.25 |
269.00 - 281.75 |
1.181 times |
Fri 27 June 2025 |
274.15 (-0.15%) |
275.00 |
269.10 - 278.15 |
1.3717 times |
Thu 26 June 2025 |
274.55 (1.5%) |
270.50 |
270.50 - 275.70 |
0.3971 times |
Wed 25 June 2025 |
270.50 (-0.66%) |
274.80 |
269.00 - 275.95 |
0.9954 times |
Tue 24 June 2025 |
272.30 (1.43%) |
269.50 |
269.35 - 278.65 |
1.0647 times |
Mon 23 June 2025 |
268.45 (-0.22%) |
271.10 |
264.35 - 272.60 |
1.2688 times |
Fri 20 June 2025 |
269.05 (0.11%) |
270.00 |
264.00 - 273.55 |
0.8581 times |
Weekly price and charts SimplexInfrastructures Strong weekly Stock price targets for SimplexInfrastructures SIMPLEXINF are 245.48 and 270.23 | Weekly Target 1 | 241.07 | | Weekly Target 2 | 249.88 | | Weekly Target 3 | 265.81666666667 | | Weekly Target 4 | 274.63 | | Weekly Target 5 | 290.57 |
Weekly price and volumes for Simplex Infrastructures
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
258.70 (-5.64%) |
277.25 |
257.00 - 281.75 |
0.7071 times |
Fri 27 June 2025 |
274.15 (1.9%) |
271.10 |
264.35 - 278.65 |
0.7353 times |
Fri 20 June 2025 |
269.05 (-4.44%) |
277.20 |
264.00 - 289.00 |
0.6117 times |
Fri 13 June 2025 |
281.55 (-2.85%) |
290.00 |
274.95 - 303.00 |
0.9169 times |
Fri 06 June 2025 |
289.80 (-0.74%) |
291.65 |
278.35 - 304.00 |
1.6217 times |
Fri 30 May 2025 |
291.95 (4.12%) |
282.95 |
276.25 - 303.90 |
2.2059 times |
Fri 23 May 2025 |
280.40 (-0.07%) |
279.70 |
272.00 - 285.00 |
0.8352 times |
Fri 16 May 2025 |
280.60 (1.14%) |
279.00 |
277.95 - 291.30 |
0.7152 times |
Fri 09 May 2025 |
277.45 (-2.13%) |
286.00 |
270.40 - 292.75 |
0.9239 times |
Fri 02 May 2025 |
283.50 (-4.22%) |
297.00 |
279.10 - 300.10 |
0.7274 times |
Fri 25 April 2025 |
296.00 (-9.77%) |
328.05 |
295.05 - 342.45 |
1.5056 times |
Monthly price and charts SimplexInfrastructures Strong monthly Stock price targets for SimplexInfrastructures SIMPLEXINF are 248.88 and 266.83 | Monthly Target 1 | 245.6 | | Monthly Target 2 | 252.15 | | Monthly Target 3 | 263.55 | | Monthly Target 4 | 270.1 | | Monthly Target 5 | 281.5 |
Monthly price and volumes Simplex Infrastructures
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
258.70 (-4.24%) |
270.50 |
257.00 - 274.95 |
0.0467 times |
Mon 30 June 2025 |
270.15 (-7.47%) |
291.65 |
264.00 - 304.00 |
0.3532 times |
Fri 30 May 2025 |
291.95 (0.64%) |
284.00 |
270.40 - 303.90 |
0.4202 times |
Wed 30 April 2025 |
290.10 (-0.82%) |
311.00 |
280.90 - 342.45 |
0.6136 times |
Fri 21 March 2025 |
292.50 (16.26%) |
246.00 |
219.00 - 297.00 |
0.3451 times |
Fri 28 February 2025 |
251.60 (15.34%) |
265.55 |
251.60 - 275.00 |
0.0276 times |
Wed 18 September 2024 |
218.13 (35.11%) |
162.05 |
153.37 - 229.00 |
1.3627 times |
Fri 30 August 2024 |
161.45 (13.12%) |
144.00 |
128.02 - 170.60 |
0.7924 times |
Wed 31 July 2024 |
142.72 (136.1%) |
142.10 |
135.00 - 154.00 |
0.3446 times |
Thu 17 August 2023 |
60.45 (87.15%) |
32.85 |
30.50 - 63.50 |
5.6941 times |
Mon 31 July 2023 |
32.30 (-5%) |
34.20 |
29.80 - 35.25 |
0.8253 times |
DMA SMA EMA moving averages of Simplex Infrastructures SIMPLEXINF
DMA (daily moving average) of Simplex Infrastructures SIMPLEXINF
| DMA period | DMA value | | 5 day DMA | 265.42 | | 12 day DMA | 268.74 | | 20 day DMA | 275.85 | | 35 day DMA | 279.57 | | 50 day DMA | 281.28 | | 100 day DMA | 265.1 | | 150 day DMA | 208.72 | | 200 day DMA | 165.04 | EMA (exponential moving average) of Simplex Infrastructures SIMPLEXINF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 264.25 | 267.02 | 270.1 | | 12 day EMA | 269.35 | 271.29 | 273.19 | | 20 day EMA | 273.32 | 274.86 | 276.33 | | 35 day EMA | 278.28 | 279.43 | 280.52 | | 50 day EMA | 282.66 | 283.64 | 284.57 |
SMA (simple moving average) of Simplex Infrastructures SIMPLEXINF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 265.42 | 268.51 | 271.25 | | 12 day SMA | 268.74 | 270.29 | 271.87 | | 20 day SMA | 275.85 | 277.41 | 279.02 | | 35 day SMA | 279.57 | 280.19 | 280.8 | | 50 day SMA | 281.28 | 282.31 | 283.32 | | 100 day SMA | 265.1 | 264.06 | 262.93 | | 150 day SMA | 208.72 | 207.2 | 205.66 | | 200 day SMA | 165.04 | 163.92 | 162.8 |
|
|
