SimplexInfrastructures SIMPLEXINF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Simplex Infrastructures SIMPLEXINF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Construction & Engineering sector

Daily price and charts and targets SimplexInfrastructures

Strong Daily Stock price targets for SimplexInfrastructures SIMPLEXINF are 267.87 and 289.28

Daily Target 1250.35
Daily Target 2263.97
Daily Target 3271.76
Daily Target 4285.38
Daily Target 5293.17

Daily price and volume Simplex Infrastructures

Date Closing Open Range Volume
Fri 28 August 2026 277.59 (7.31%) 259.50 258.14 - 279.55 3.5405 times
Thu 27 August 2026 258.67 (2.89%) 255.00 253.04 - 262.50 0.6557 times
Wed 26 August 2026 251.41 (1.08%) 249.59 245.05 - 260.57 3.5288 times
Tue 25 August 2026 248.72 (-1.99%) 253.76 246.57 - 253.85 0.1175 times
Mon 24 August 2026 253.76 (-0.76%) 255.90 249.00 - 257.25 0.4397 times
Fri 21 August 2026 255.71 (-1.44%) 257.50 253.98 - 259.48 0.1469 times
Thu 20 August 2026 259.45 (-0.84%) 264.90 258.30 - 264.90 0.1591 times
Wed 19 August 2026 261.65 (0.77%) 258.80 255.27 - 265.10 0.3901 times
Tue 18 August 2026 259.65 (3.32%) 248.31 248.31 - 261.00 0.5549 times
Mon 17 August 2026 251.31 (0.48%) 249.47 245.90 - 255.40 0.4668 times
Fri 14 August 2026 250.10 (-0.26%) 250.20 249.00 - 254.11 0.3264 times

Daily chart SimplexInfrastructures

Weekly price and charts SimplexInfrastructures

Strong weekly Stock price targets for SimplexInfrastructures SIMPLEXINF are 261.32 and 295.82

Weekly Target 1232.9
Weekly Target 2255.24
Weekly Target 3267.39666666667
Weekly Target 4289.74
Weekly Target 5301.9

Weekly price and volumes for Simplex Infrastructures

Date Closing Open Range Volume
Fri 28 August 2026 277.59 (8.56%) 255.90 245.05 - 279.55 2.3626 times
Fri 21 August 2026 255.71 (2.24%) 249.47 245.90 - 265.10 0.49 times
Fri 14 August 2026 250.10 (4.7%) 237.90 237.89 - 269.50 2.1574 times
Fri 07 August 2026 238.87 (1.07%) 235.75 223.85 - 242.00 0.3775 times
Fri 31 July 2026 236.35 (-1.21%) 239.25 227.85 - 242.70 0.4403 times
Fri 24 July 2026 239.25 (-6.85%) 255.25 231.00 - 265.00 0.7951 times
Fri 17 July 2026 256.85 (-5.48%) 271.50 254.00 - 273.70 0.4944 times
Fri 10 July 2026 271.75 (2.43%) 267.25 252.70 - 273.85 0.897 times
Fri 03 July 2026 265.30 (4.49%) 253.10 250.05 - 269.00 0.7961 times
Thu 25 June 2026 253.90 (-7.62%) 279.00 246.40 - 279.00 1.1895 times
Fri 19 June 2026 274.85 (6.76%) 258.65 255.35 - 292.00 5.5454 times

weekly chart SimplexInfrastructures

Monthly price and charts SimplexInfrastructures

Strong monthly Stock price targets for SimplexInfrastructures SIMPLEXINF are 250.72 and 306.42

Monthly Target 1204.63
Monthly Target 2241.11
Monthly Target 3260.33
Monthly Target 4296.81
Monthly Target 5316.03

Monthly price and volumes Simplex Infrastructures

Date Closing Open Range Volume
Fri 28 August 2026 277.59 (17.45%) 235.75 223.85 - 279.55 0.8982 times
Fri 31 July 2026 236.35 (-11.05%) 268.90 227.85 - 273.85 0.5017 times
Tue 30 June 2026 265.70 (6%) 253.00 232.05 - 292.00 1.7936 times
Fri 29 May 2026 250.66 (2.29%) 250.00 200.00 - 262.80 0.9175 times
Thu 30 April 2026 245.06 (74.67%) 149.41 142.40 - 250.38 1.3259 times
Mon 30 March 2026 140.30 (-30.66%) 183.50 137.00 - 204.99 1.5638 times
Fri 27 February 2026 202.35 (-8.65%) 222.07 193.20 - 253.00 0.3922 times
Fri 30 January 2026 221.51 (-10.46%) 246.94 188.12 - 263.67 0.4556 times
Wed 31 December 2025 247.40 (-11.07%) 279.00 234.95 - 284.00 0.5746 times
Fri 28 November 2025 278.20 (2.62%) 272.50 272.50 - 318.00 1.5767 times
Fri 31 October 2025 271.10 (-3.61%) 280.25 257.45 - 294.00 0.2425 times

monthly chart SimplexInfrastructures

DMA SMA EMA moving averages of Simplex Infrastructures SIMPLEXINF

DMA (daily moving average) of Simplex Infrastructures SIMPLEXINF

DMA period DMA value
5 day DMA 258.03
12 day DMA 256.56
20 day DMA 251.62
35 day DMA 249.55
50 day DMA 253.42
100 day DMA 242.05
150 day DMA 227.01
200 day DMA 237.04

EMA (exponential moving average) of Simplex Infrastructures SIMPLEXINF

EMA period EMA current EMA prev EMA prev2
5 day EMA262.36254.74252.78
12 day EMA257.15253.43252.48
20 day EMA254.55252.13251.44
35 day EMA255.01253.68253.39
50 day EMA255.43254.53254.36

SMA (simple moving average) of Simplex Infrastructures SIMPLEXINF

SMA period SMA current SMA prev SMA prev2
5 day SMA258.03253.65253.81
12 day SMA256.56254.46254.86
20 day SMA251.62249.56248.29
35 day SMA249.55249.38249.64
50 day SMA253.42253.51253.97
100 day SMA242.05240.97239.94
150 day SMA227.01226.65226.54
200 day SMA237.04237.13237.35
Back to top | Use Dark Theme