SimplexInfrastructures SIMPLEXINF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISimplex Infrastructures SIMPLEXINF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
Daily price and charts and targets SimplexInfrastructures Strong Daily Stock price targets for SimplexInfrastructures SIMPLEXINF are 306.73 and 326.53 | Daily Target 1 | 301.55 | | Daily Target 2 | 311.9 | | Daily Target 3 | 321.35 | | Daily Target 4 | 331.7 | | Daily Target 5 | 341.15 |
Daily price and volume Simplex Infrastructures
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
322.25 (-1.51%) |
327.20 |
311.00 - 330.80 |
1.2682 times |
Thu 03 April 2025 |
327.20 (1.87%) |
327.00 |
315.00 - 330.00 |
1.3693 times |
Wed 02 April 2025 |
321.20 (0%) |
326.90 |
318.25 - 328.50 |
0.6026 times |
Tue 01 April 2025 |
321.20 (9.81%) |
311.00 |
311.00 - 338.00 |
1.2684 times |
Fri 21 March 2025 |
292.50 (1.58%) |
295.00 |
275.65 - 297.00 |
1.8115 times |
Thu 20 March 2025 |
287.95 (5%) |
276.10 |
276.10 - 287.95 |
1.1749 times |
Wed 19 March 2025 |
274.25 (4.92%) |
269.70 |
265.75 - 274.45 |
1.4035 times |
Tue 18 March 2025 |
261.40 (0.99%) |
261.00 |
258.15 - 267.15 |
0.2964 times |
Mon 17 March 2025 |
258.85 (2.74%) |
250.05 |
247.00 - 263.80 |
0.4528 times |
Thu 13 March 2025 |
251.95 (-0.12%) |
254.00 |
248.55 - 254.00 |
0.3525 times |
Wed 12 March 2025 |
252.25 (2.56%) |
247.80 |
246.00 - 258.20 |
0.7081 times |
Weekly price and charts SimplexInfrastructures Strong weekly Stock price targets for SimplexInfrastructures SIMPLEXINF are 316.63 and 343.63 | Weekly Target 1 | 296.75 | | Weekly Target 2 | 309.5 | | Weekly Target 3 | 323.75 | | Weekly Target 4 | 336.5 | | Weekly Target 5 | 350.75 |
Weekly price and volumes for Simplex Infrastructures
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
322.25 (10.17%) |
311.00 |
311.00 - 338.00 |
0.6481 times |
Fri 21 March 2025 |
292.50 (16.09%) |
250.05 |
247.00 - 297.00 |
0.7388 times |
Thu 13 March 2025 |
251.95 (3.32%) |
244.00 |
231.60 - 258.20 |
0.2426 times |
Fri 07 March 2025 |
243.85 (-3.08%) |
246.00 |
219.00 - 251.40 |
0.4355 times |
Fri 28 February 2025 |
251.60 (15.34%) |
265.55 |
251.60 - 275.00 |
0.1132 times |
Wed 18 September 2024 |
218.13 (-0.3%) |
229.00 |
197.45 - 229.00 |
1.8243 times |
Fri 13 September 2024 |
218.79 (27.62%) |
174.50 |
171.00 - 218.79 |
2.8508 times |
Fri 06 September 2024 |
171.44 (6.19%) |
162.05 |
153.37 - 179.60 |
0.92 times |
Fri 30 August 2024 |
161.45 (9.24%) |
147.80 |
147.80 - 170.60 |
1.4293 times |
Fri 23 August 2024 |
147.80 (6.26%) |
139.09 |
132.33 - 154.66 |
0.7975 times |
Fri 16 August 2024 |
139.09 (-3.32%) |
151.05 |
138.00 - 152.90 |
0.4664 times |
Monthly price and charts SimplexInfrastructures Strong monthly Stock price targets for SimplexInfrastructures SIMPLEXINF are 316.63 and 343.63 | Monthly Target 1 | 296.75 | | Monthly Target 2 | 309.5 | | Monthly Target 3 | 323.75 | | Monthly Target 4 | 336.5 | | Monthly Target 5 | 350.75 |
Monthly price and volumes Simplex Infrastructures
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
322.25 (10.17%) |
311.00 |
311.00 - 338.00 |
0.1499 times |
Fri 21 March 2025 |
292.50 (16.26%) |
246.00 |
219.00 - 297.00 |
0.3276 times |
Fri 28 February 2025 |
251.60 (15.34%) |
265.55 |
251.60 - 275.00 |
0.0262 times |
Wed 18 September 2024 |
218.13 (35.11%) |
162.05 |
153.37 - 229.00 |
1.2937 times |
Fri 30 August 2024 |
161.45 (13.12%) |
144.00 |
128.02 - 170.60 |
0.7523 times |
Wed 31 July 2024 |
142.72 (136.1%) |
142.10 |
135.00 - 154.00 |
0.3272 times |
Thu 17 August 2023 |
60.45 (87.15%) |
32.85 |
30.50 - 63.50 |
5.406 times |
Mon 31 July 2023 |
32.30 (-5%) |
34.20 |
29.80 - 35.25 |
0.7836 times |
Fri 30 June 2023 |
34.00 (3.03%) |
33.15 |
32.75 - 37.30 |
0.4094 times |
Wed 31 May 2023 |
33.00 (-0.9%) |
33.45 |
32.75 - 38.80 |
0.5242 times |
Fri 28 April 2023 |
33.30 (-1.48%) |
33.55 |
33.00 - 40.60 |
0.4623 times |
DMA SMA EMA moving averages of Simplex Infrastructures SIMPLEXINF
DMA (daily moving average) of Simplex Infrastructures SIMPLEXINF
| DMA period | DMA value | | 5 day DMA | 316.87 | | 12 day DMA | 284.75 | | 20 day DMA | 268.28 | | 35 day DMA | 238.65 | | 50 day DMA | 211.65 | | 100 day DMA | 141.63 | | 150 day DMA | 105.95 | | 200 day DMA | 90.03 | EMA (exponential moving average) of Simplex Infrastructures SIMPLEXINF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 314.28 | 310.29 | 301.83 | | 12 day EMA | 291.81 | 286.28 | 278.84 | | 20 day EMA | 272.91 | 267.72 | 261.46 | | 35 day EMA | 242.89 | 238.22 | 232.98 | | 50 day EMA | 216.09 | 211.76 | 207.05 |
SMA (simple moving average) of Simplex Infrastructures SIMPLEXINF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 316.87 | 310.01 | 299.42 | | 12 day SMA | 284.75 | 277.91 | 270.97 | | 20 day SMA | 268.28 | 265.38 | 262.44 | | 35 day SMA | 238.65 | 234.05 | 229.38 | | 50 day SMA | 211.65 | 207.94 | 204.01 | | 100 day SMA | 141.63 | 138.75 | 135.81 | | 150 day SMA | 105.95 | 104.05 | 102.12 | | 200 day SMA | 90.03 | 88.68 | 87.32 |
|
|
