SimplexInfrastructures SIMPLEXINF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Simplex Infrastructures SIMPLEXINF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Construction & Engineering sector

Daily price and charts and targets SimplexInfrastructures

Strong Daily Stock price targets for SimplexInfrastructures SIMPLEXINF are 254.6 and 268.3

Daily Target 1251.83
Daily Target 2257.37
Daily Target 3265.53333333333
Daily Target 4271.07
Daily Target 5279.23

Daily price and volume Simplex Infrastructures

Date Closing Open Range Volume
Tue 14 July 2026 262.90 (-0.85%) 273.70 260.00 - 273.70 0.8516 times
Mon 13 July 2026 265.15 (-2.43%) 271.50 262.40 - 271.50 1.2519 times
Fri 10 July 2026 271.75 (1.49%) 270.55 266.35 - 273.85 3.1813 times
Thu 09 July 2026 267.75 (4.75%) 252.70 252.70 - 272.00 0.3279 times
Wed 08 July 2026 255.60 (-2.16%) 258.00 253.00 - 264.30 0.6541 times
Tue 07 July 2026 261.25 (-2.56%) 268.25 258.00 - 270.70 0.5634 times
Mon 06 July 2026 268.10 (1.06%) 267.25 260.40 - 271.00 0.8083 times
Fri 03 July 2026 265.30 (-0.19%) 265.85 263.80 - 267.50 1.2693 times
Thu 02 July 2026 265.80 (-0.04%) 265.00 262.30 - 267.85 0.5368 times
Wed 01 July 2026 265.90 (0.08%) 268.90 260.50 - 269.00 0.5552 times
Tue 30 June 2026 265.70 (5.31%) 253.00 250.35 - 268.70 2.1092 times

Daily chart SimplexInfrastructures

Weekly price and charts SimplexInfrastructures

Strong weekly Stock price targets for SimplexInfrastructures SIMPLEXINF are 254.6 and 268.3

Weekly Target 1251.83
Weekly Target 2257.37
Weekly Target 3265.53333333333
Weekly Target 4271.07
Weekly Target 5279.23

Weekly price and volumes for Simplex Infrastructures

Date Closing Open Range Volume
Tue 14 July 2026 262.90 (-3.26%) 271.50 260.00 - 273.70 0.2018 times
Fri 10 July 2026 271.75 (2.43%) 267.25 252.70 - 273.85 0.531 times
Fri 03 July 2026 265.30 (4.49%) 253.10 250.05 - 269.00 0.4713 times
Thu 25 June 2026 253.90 (-7.62%) 279.00 246.40 - 279.00 0.7042 times
Fri 19 June 2026 274.85 (6.76%) 258.65 255.35 - 292.00 3.2831 times
Fri 12 June 2026 257.45 (6.83%) 239.85 234.05 - 269.45 1.1456 times
Fri 05 June 2026 241.00 (-3.85%) 253.00 232.05 - 264.00 0.9916 times
Fri 29 May 2026 250.66 (15.65%) 220.65 220.10 - 262.80 2.1 times
Fri 22 May 2026 216.74 (5.31%) 202.50 200.25 - 223.70 0.3385 times
Fri 15 May 2026 205.82 (-7.83%) 223.50 200.00 - 224.98 0.2329 times
Fri 08 May 2026 223.30 (-8.88%) 250.00 220.20 - 252.51 0.5868 times

weekly chart SimplexInfrastructures

Monthly price and charts SimplexInfrastructures

Strong monthly Stock price targets for SimplexInfrastructures SIMPLEXINF are 247.23 and 268.38

Monthly Target 1242
Monthly Target 2252.45
Monthly Target 3263.15
Monthly Target 4273.6
Monthly Target 5284.3

Monthly price and volumes Simplex Infrastructures

Date Closing Open Range Volume
Tue 14 July 2026 262.90 (-1.05%) 268.90 252.70 - 273.85 0.2965 times
Tue 30 June 2026 265.70 (6%) 253.00 232.05 - 292.00 1.9683 times
Fri 29 May 2026 250.66 (2.29%) 250.00 200.00 - 262.80 1.0069 times
Thu 30 April 2026 245.06 (74.67%) 149.41 142.40 - 250.38 1.455 times
Mon 30 March 2026 140.30 (-30.66%) 183.50 137.00 - 204.99 1.7161 times
Fri 27 February 2026 202.35 (-8.65%) 222.07 193.20 - 253.00 0.4304 times
Fri 30 January 2026 221.51 (-10.46%) 246.94 188.12 - 263.67 0.4999 times
Wed 31 December 2025 247.40 (-11.07%) 279.00 234.95 - 284.00 0.6306 times
Fri 28 November 2025 278.20 (2.62%) 272.50 272.50 - 318.00 1.7303 times
Fri 31 October 2025 271.10 (-3.61%) 280.25 257.45 - 294.00 0.2661 times
Tue 30 September 2025 281.25 (-3.1%) 293.15 277.20 - 330.00 0.8343 times

monthly chart SimplexInfrastructures

DMA SMA EMA moving averages of Simplex Infrastructures SIMPLEXINF

DMA (daily moving average) of Simplex Infrastructures SIMPLEXINF

DMA period DMA value
5 day DMA 264.63
12 day DMA 263.96
20 day DMA 265.33
35 day DMA 258.55
50 day DMA 246.32
100 day DMA 220.6
150 day DMA 228.69
200 day DMA 242.74

EMA (exponential moving average) of Simplex Infrastructures SIMPLEXINF

EMA period EMA current EMA prev EMA prev2
5 day EMA264.84265.81266.14
12 day EMA263.94264.13263.94
20 day EMA261.83261.72261.36
35 day EMA254.84254.37253.74
50 day EMA247.22246.58245.82

SMA (simple moving average) of Simplex Infrastructures SIMPLEXINF

SMA period SMA current SMA prev SMA prev2
5 day SMA264.63264.3264.89
12 day SMA263.96263.21262.18
20 day SMA265.33265.06264.67
35 day SMA258.55257.23255.8
50 day SMA246.32245.96245.51
100 day SMA220.6220.27220.01
150 day SMA228.69228.77228.87
200 day SMA242.74242.97243.18
Back to top | Use Dark Theme