SimplexInfrastructures SIMPLEXINF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Simplex Infrastructures SIMPLEXINF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Construction & Engineering sector

Daily price and charts and targets SimplexInfrastructures

Strong Daily Stock price targets for SimplexInfrastructures SIMPLEXINF are 192.48 and 206.35

Daily Target 1189.19
Daily Target 2195.76
Daily Target 3203.06333333333
Daily Target 4209.63
Daily Target 5216.93

Daily price and volume Simplex Infrastructures

Date Closing Open Range Volume
Mon 23 February 2026 202.32 (-2.66%) 207.12 196.50 - 210.37 0.8593 times
Fri 20 February 2026 207.84 (-0.24%) 205.20 204.40 - 211.50 1.8791 times
Thu 19 February 2026 208.35 (-3.14%) 215.11 202.85 - 216.72 0.7407 times
Wed 18 February 2026 215.11 (-2.21%) 222.01 214.13 - 225.84 0.8467 times
Tue 17 February 2026 219.98 (-0.44%) 218.00 217.13 - 225.30 0.5256 times
Mon 16 February 2026 220.95 (-2.5%) 230.00 217.22 - 230.00 0.7004 times
Fri 13 February 2026 226.62 (-1.69%) 239.96 223.36 - 244.26 2.1255 times
Thu 12 February 2026 230.52 (-3.7%) 244.60 227.11 - 244.60 0.8227 times
Wed 11 February 2026 239.37 (1.73%) 238.80 235.15 - 241.89 0.3278 times
Tue 10 February 2026 235.31 (-3.24%) 248.00 233.00 - 253.00 1.1721 times
Mon 09 February 2026 243.18 (8.11%) 225.05 225.05 - 245.99 1.4956 times

Daily chart SimplexInfrastructures

Weekly price and charts SimplexInfrastructures

Strong weekly Stock price targets for SimplexInfrastructures SIMPLEXINF are 192.48 and 206.35

Weekly Target 1189.19
Weekly Target 2195.76
Weekly Target 3203.06333333333
Weekly Target 4209.63
Weekly Target 5216.93

Weekly price and volumes for Simplex Infrastructures

Date Closing Open Range Volume
Mon 23 February 2026 202.32 (-2.66%) 207.12 196.50 - 210.37 0.125 times
Fri 20 February 2026 207.84 (-8.29%) 230.00 202.85 - 230.00 0.6829 times
Fri 13 February 2026 226.62 (0.75%) 225.05 223.36 - 253.00 0.865 times
Fri 06 February 2026 224.94 (1.55%) 222.07 212.52 - 240.00 0.6165 times
Fri 30 January 2026 221.51 (12.2%) 195.05 188.12 - 229.39 0.8743 times
Fri 23 January 2026 197.43 (-20.58%) 246.50 189.80 - 250.00 1.4981 times
Fri 16 January 2026 248.59 (-0.77%) 250.30 234.00 - 251.90 0.7878 times
Fri 09 January 2026 250.51 (-0.39%) 251.00 243.92 - 263.67 1.0705 times
Fri 02 January 2026 251.48 (-5.14%) 263.00 234.95 - 267.90 1.7339 times
Fri 26 December 2025 265.10 (1.96%) 265.00 254.05 - 284.00 1.746 times
Fri 19 December 2025 260.00 (-4.41%) 269.40 255.05 - 272.10 0.428 times

weekly chart SimplexInfrastructures

Monthly price and charts SimplexInfrastructures

Strong monthly Stock price targets for SimplexInfrastructures SIMPLEXINF are 171.16 and 227.66

Monthly Target 1160.77
Monthly Target 2181.55
Monthly Target 3217.27333333333
Monthly Target 4238.05
Monthly Target 5273.77

Monthly price and volumes Simplex Infrastructures

Date Closing Open Range Volume
Mon 23 February 2026 202.32 (-8.66%) 222.07 196.50 - 253.00 0.3496 times
Fri 30 January 2026 221.51 (-10.46%) 246.94 188.12 - 263.67 0.7092 times
Wed 31 December 2025 247.40 (-11.07%) 279.00 234.95 - 284.00 0.8945 times
Fri 28 November 2025 278.20 (2.62%) 272.50 272.50 - 318.00 2.4546 times
Fri 31 October 2025 271.10 (-3.61%) 280.25 257.45 - 294.00 0.3776 times
Tue 30 September 2025 281.25 (-3.1%) 293.15 277.20 - 330.00 1.1836 times
Fri 29 August 2025 290.25 (-9.1%) 324.70 270.10 - 324.70 0.8772 times
Thu 31 July 2025 319.30 (18.19%) 270.50 249.90 - 324.00 1.9017 times
Mon 30 June 2025 270.15 (-7.47%) 291.65 264.00 - 304.00 0.5717 times
Fri 30 May 2025 291.95 (0.64%) 284.00 270.40 - 303.90 0.6802 times
Wed 30 April 2025 290.10 (-0.82%) 311.00 280.90 - 342.45 0.9933 times

monthly chart SimplexInfrastructures

DMA SMA EMA moving averages of Simplex Infrastructures SIMPLEXINF

DMA (daily moving average) of Simplex Infrastructures SIMPLEXINF

DMA period DMA value
5 day DMA 210.72
12 day DMA 222.87
20 day DMA 222.92
35 day DMA 227.82
50 day DMA 236.89
100 day DMA 258.97
150 day DMA 272.44
200 day DMA 273.94

EMA (exponential moving average) of Simplex Infrastructures SIMPLEXINF

EMA period EMA current EMA prev EMA prev2
5 day EMA210.22214.17217.34
12 day EMA217.68220.47222.76
20 day EMA221.98224.05225.76
35 day EMA230.48232.14233.57
50 day EMA237.02238.44239.69

SMA (simple moving average) of Simplex Infrastructures SIMPLEXINF

SMA period SMA current SMA prev SMA prev2
5 day SMA210.72214.45218.2
12 day SMA222.87224.88226.87
20 day SMA222.92222.91222.39
35 day SMA227.82229.22230.35
50 day SMA236.89238.25239.53
100 day SMA258.97259.77260.54
150 day SMA272.44273.06273.62
200 day SMA273.94274.34274.75
Back to top | Use Dark Theme