SimplexInfrastructures SIMPLEXINF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Simplex Infrastructures SIMPLEXINF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Construction & Engineering sector

Daily price and charts and targets SimplexInfrastructures

Strong Daily Stock price targets for SimplexInfrastructures SIMPLEXINF are 220.87 and 238.44

Daily Target 1207.2
Daily Target 2216.97
Daily Target 3224.77
Daily Target 4234.54
Daily Target 5242.34

Daily price and volume Simplex Infrastructures

Date Closing Open Range Volume
Wed 15 April 2026 226.74 (7.05%) 219.99 215.00 - 232.57 1.572 times
Mon 13 April 2026 211.80 (9.76%) 192.96 180.20 - 219.99 2.7152 times
Fri 10 April 2026 192.96 (6.79%) 185.90 183.47 - 194.40 0.5969 times
Thu 09 April 2026 180.69 (-1.05%) 182.00 179.11 - 185.35 0.2975 times
Wed 08 April 2026 182.61 (6.46%) 175.50 175.50 - 189.70 0.6666 times
Tue 07 April 2026 171.53 (1.02%) 165.73 165.49 - 173.40 0.1968 times
Mon 06 April 2026 169.80 (8.79%) 157.70 153.42 - 172.00 0.6103 times
Thu 02 April 2026 156.08 (-1.82%) 154.83 148.73 - 157.99 0.6024 times
Wed 01 April 2026 158.97 (13.31%) 149.41 142.40 - 160.80 1.527 times
Mon 30 March 2026 140.30 (-9.58%) 152.80 137.00 - 152.80 1.2153 times
Fri 27 March 2026 155.17 (0.15%) 154.77 152.50 - 161.42 1.8572 times

Daily chart SimplexInfrastructures

Weekly price and charts SimplexInfrastructures

Strong weekly Stock price targets for SimplexInfrastructures SIMPLEXINF are 203.47 and 255.84

Weekly Target 1160.8
Weekly Target 2193.77
Weekly Target 3213.17
Weekly Target 4246.14
Weekly Target 5265.54

Weekly price and volumes for Simplex Infrastructures

Date Closing Open Range Volume
Wed 15 April 2026 226.74 (17.51%) 192.96 180.20 - 232.57 1.6144 times
Fri 10 April 2026 192.96 (23.63%) 157.70 153.42 - 194.40 0.8917 times
Thu 02 April 2026 156.08 (0.59%) 152.80 137.00 - 160.80 1.2595 times
Fri 27 March 2026 155.17 (-6.09%) 164.14 146.50 - 164.14 1.4681 times
Fri 20 March 2026 165.24 (-3.46%) 172.54 160.62 - 179.90 1.2384 times
Fri 13 March 2026 171.17 (-8.34%) 185.01 169.00 - 194.00 2.0522 times
Fri 06 March 2026 186.74 (-7.71%) 183.50 183.50 - 204.99 0.3045 times
Fri 27 February 2026 202.35 (-2.64%) 207.12 193.20 - 211.89 0.6352 times
Fri 20 February 2026 207.84 (-8.29%) 230.00 202.85 - 230.00 0.2365 times
Fri 13 February 2026 226.62 (0.75%) 225.05 223.36 - 253.00 0.2995 times
Fri 06 February 2026 224.94 (1.55%) 222.07 212.52 - 240.00 0.2135 times

weekly chart SimplexInfrastructures

Monthly price and charts SimplexInfrastructures

Strong monthly Stock price targets for SimplexInfrastructures SIMPLEXINF are 184.57 and 274.74

Monthly Target 1110.4
Monthly Target 2168.57
Monthly Target 3200.57
Monthly Target 4258.74
Monthly Target 5290.74

Monthly price and volumes Simplex Infrastructures

Date Closing Open Range Volume
Wed 15 April 2026 226.74 (61.61%) 149.41 142.40 - 232.57 1.1305 times
Mon 30 March 2026 140.30 (-30.66%) 183.50 137.00 - 204.99 1.8869 times
Fri 27 February 2026 202.35 (-8.65%) 222.07 193.20 - 253.00 0.4732 times
Fri 30 January 2026 221.51 (-10.46%) 246.94 188.12 - 263.67 0.5497 times
Wed 31 December 2025 247.40 (-11.07%) 279.00 234.95 - 284.00 0.6933 times
Fri 28 November 2025 278.20 (2.62%) 272.50 272.50 - 318.00 1.9025 times
Fri 31 October 2025 271.10 (-3.61%) 280.25 257.45 - 294.00 0.2926 times
Tue 30 September 2025 281.25 (-3.1%) 293.15 277.20 - 330.00 0.9174 times
Fri 29 August 2025 290.25 (-9.1%) 324.70 270.10 - 324.70 0.6799 times
Thu 31 July 2025 319.30 (18.19%) 270.50 249.90 - 324.00 1.474 times
Mon 30 June 2025 270.15 (-7.47%) 291.65 264.00 - 304.00 0.4431 times

monthly chart SimplexInfrastructures

DMA SMA EMA moving averages of Simplex Infrastructures SIMPLEXINF

DMA (daily moving average) of Simplex Infrastructures SIMPLEXINF

DMA period DMA value
5 day DMA 198.96
12 day DMA 175.13
20 day DMA 171.07
35 day DMA 181.28
50 day DMA 195.12
100 day DMA 226.37
150 day DMA 247.01
200 day DMA 257.28

EMA (exponential moving average) of Simplex Infrastructures SIMPLEXINF

EMA period EMA current EMA prev EMA prev2
5 day EMA202.66190.62180.03
12 day EMA185.86178.43172.36
20 day EMA181.84177.12173.47
35 day EMA186.71184.35182.73
50 day EMA196.76195.54194.88

SMA (simple moving average) of Simplex Infrastructures SIMPLEXINF

SMA period SMA current SMA prev SMA prev2
5 day SMA198.96187.92179.52
12 day SMA175.13168.92163.93
20 day SMA171.07169.12167.46
35 day SMA181.28180.95181.18
50 day SMA195.12194.98194.92
100 day SMA226.37226.99227.73
150 day SMA247.01247.45247.98
200 day SMA257.28257.49257.78
Back to top | Use Dark Theme