SimplexInfrastructures SIMPLEXINF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Simplex Infrastructures SIMPLEXINF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Construction & Engineering sector

Daily price and charts and targets SimplexInfrastructures

Strong Daily Stock price targets for SimplexInfrastructures SIMPLEXINF are 241.12 and 255.67

Daily Target 1237.93
Daily Target 2244.3
Daily Target 3252.48333333333
Daily Target 4258.85
Daily Target 5267.03

Daily price and volume Simplex Infrastructures

Date Closing Open Range Volume
Fri 29 May 2026 250.66 (-3.84%) 260.67 246.12 - 260.67 1.4242 times
Wed 27 May 2026 260.67 (5.02%) 250.20 248.48 - 262.80 2.4151 times
Tue 26 May 2026 248.22 (4.24%) 238.12 238.12 - 256.80 3.0878 times
Mon 25 May 2026 238.12 (9.86%) 220.65 220.10 - 239.90 1.5945 times
Fri 22 May 2026 216.74 (0.74%) 217.00 214.55 - 223.70 0.3216 times
Thu 21 May 2026 215.14 (-0.86%) 219.00 213.00 - 222.40 0.167 times
Wed 20 May 2026 217.01 (5.93%) 200.25 200.25 - 221.95 0.4965 times
Tue 19 May 2026 204.86 (-3.41%) 214.43 202.82 - 215.00 0.2007 times
Mon 18 May 2026 212.10 (3.05%) 202.50 200.41 - 213.99 0.1875 times
Fri 15 May 2026 205.82 (-1.07%) 208.03 203.50 - 209.68 0.105 times
Thu 14 May 2026 208.04 (-1.55%) 214.50 206.10 - 214.78 0.0938 times

Daily chart SimplexInfrastructures

Weekly price and charts SimplexInfrastructures

Strong weekly Stock price targets for SimplexInfrastructures SIMPLEXINF are 235.38 and 278.08

Weekly Target 1201.82
Weekly Target 2226.24
Weekly Target 3244.52
Weekly Target 4268.94
Weekly Target 5287.22

Weekly price and volumes for Simplex Infrastructures

Date Closing Open Range Volume
Fri 29 May 2026 250.66 (15.65%) 220.65 220.10 - 262.80 2.1205 times
Fri 22 May 2026 216.74 (5.31%) 202.50 200.25 - 223.70 0.3418 times
Fri 15 May 2026 205.82 (-7.83%) 223.50 200.00 - 224.98 0.2351 times
Fri 08 May 2026 223.30 (-8.88%) 250.00 220.20 - 252.51 0.5925 times
Thu 30 April 2026 245.06 (13.56%) 212.65 212.65 - 250.38 0.8596 times
Fri 24 April 2026 215.79 (-2.32%) 222.58 210.00 - 231.49 0.2891 times
Fri 17 April 2026 220.92 (14.49%) 192.96 180.20 - 234.29 1.8855 times
Fri 10 April 2026 192.96 (23.63%) 157.70 153.42 - 194.40 0.9056 times
Thu 02 April 2026 156.08 (0.59%) 152.80 137.00 - 160.80 1.2792 times
Fri 27 March 2026 155.17 (-6.09%) 164.14 146.50 - 164.14 1.4911 times
Fri 20 March 2026 165.24 (-3.46%) 172.54 160.62 - 179.90 1.2577 times

weekly chart SimplexInfrastructures

Monthly price and charts SimplexInfrastructures

Strong monthly Stock price targets for SimplexInfrastructures SIMPLEXINF are 225.33 and 288.13

Monthly Target 1175.02
Monthly Target 2212.84
Monthly Target 3237.82
Monthly Target 4275.64
Monthly Target 5300.62

Monthly price and volumes Simplex Infrastructures

Date Closing Open Range Volume
Fri 29 May 2026 250.66 (2.29%) 250.00 200.00 - 262.80 1.0959 times
Thu 30 April 2026 245.06 (74.67%) 149.41 142.40 - 250.38 1.5836 times
Mon 30 March 2026 140.30 (-30.66%) 183.50 137.00 - 204.99 1.8677 times
Fri 27 February 2026 202.35 (-8.65%) 222.07 193.20 - 253.00 0.4684 times
Fri 30 January 2026 221.51 (-10.46%) 246.94 188.12 - 263.67 0.5441 times
Wed 31 December 2025 247.40 (-11.07%) 279.00 234.95 - 284.00 0.6863 times
Fri 28 November 2025 278.20 (2.62%) 272.50 272.50 - 318.00 1.8832 times
Fri 31 October 2025 271.10 (-3.61%) 280.25 257.45 - 294.00 0.2897 times
Tue 30 September 2025 281.25 (-3.1%) 293.15 277.20 - 330.00 0.9081 times
Fri 29 August 2025 290.25 (-9.1%) 324.70 270.10 - 324.70 0.673 times
Thu 31 July 2025 319.30 (18.19%) 270.50 249.90 - 324.00 1.459 times

monthly chart SimplexInfrastructures

DMA SMA EMA moving averages of Simplex Infrastructures SIMPLEXINF

DMA (daily moving average) of Simplex Infrastructures SIMPLEXINF

DMA period DMA value
5 day DMA 242.88
12 day DMA 224.06
20 day DMA 225.48
35 day DMA 222.16
50 day DMA 204.04
100 day DMA 212.27
150 day DMA 233.81
200 day DMA 248.27

EMA (exponential moving average) of Simplex Infrastructures SIMPLEXINF

EMA period EMA current EMA prev EMA prev2
5 day EMA244.08240.79230.85
12 day EMA232.37229.05223.3
20 day EMA226.57224.04220.19
35 day EMA214.78212.67209.84
50 day EMA206.13204.31202.01

SMA (simple moving average) of Simplex Infrastructures SIMPLEXINF

SMA period SMA current SMA prev SMA prev2
5 day SMA242.88235.78227.05
12 day SMA224.06220.17216.64
20 day SMA225.48225.07224.02
35 day SMA222.16219.9217.3
50 day SMA204.04202.79201.14
100 day SMA212.27212.17212.08
150 day SMA233.81233.94233.95
200 day SMA248.27248.52248.73
Back to top | Use Dark Theme