SimcaAdvertising SIMCA_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Simca Advertising SIMCA_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SimcaAdvertising

Strong Daily Stock price targets for SimcaAdvertising SIMCA_ST are 365.83 and 371.43

Daily Target 1364.35
Daily Target 2367.3
Daily Target 3369.95
Daily Target 4372.9
Daily Target 5375.55

Daily price and volume Simca Advertising

Date Closing Open Range Volume
Mon 12 October 2026 370.25 (16.76%) 372.60 367.00 - 372.60 1.2849 times
Tue 06 October 2026 317.10 (5%) 305.00 305.00 - 317.10 1.5456 times
Mon 05 October 2026 302.00 (4.12%) 303.80 300.00 - 303.95 0.7821 times
Thu 01 October 2026 290.05 (-0.33%) 294.95 288.00 - 294.95 0.3724 times
Tue 29 September 2026 291.00 (0.87%) 287.00 276.15 - 298.00 1.1546 times
Mon 28 September 2026 288.50 (2.36%) 292.85 288.00 - 292.85 0.149 times
Fri 25 September 2026 281.85 (0.73%) 275.05 275.05 - 288.00 0.6704 times
Thu 24 September 2026 279.80 (0.92%) 272.00 272.00 - 287.95 0.9497 times
Wed 23 September 2026 277.25 (2.31%) 268.60 268.50 - 277.50 2.6071 times
Tue 22 September 2026 271.00 (0.87%) 270.00 267.00 - 271.00 0.4842 times
Mon 21 September 2026 268.65 (-0.32%) 270.00 265.00 - 275.00 0.8566 times

Daily chart SimcaAdvertising

Weekly price and charts SimcaAdvertising

Strong weekly Stock price targets for SimcaAdvertising SIMCA_ST are 365.83 and 371.43

Weekly Target 1364.35
Weekly Target 2367.3
Weekly Target 3369.95
Weekly Target 4372.9
Weekly Target 5375.55

Weekly price and volumes for Simca Advertising

Date Closing Open Range Volume
Mon 12 October 2026 370.25 (16.76%) 372.60 367.00 - 372.60 0.2869 times
Tue 06 October 2026 317.10 (9.33%) 303.80 300.00 - 317.10 0.5198 times
Thu 01 October 2026 290.05 (2.91%) 292.85 276.15 - 298.00 0.3742 times
Fri 25 September 2026 281.85 (4.58%) 270.00 265.00 - 288.00 1.2432 times
Fri 18 September 2026 269.50 (2.94%) 263.00 256.00 - 275.00 1.1726 times
Fri 11 September 2026 261.80 (0.69%) 261.30 256.00 - 264.00 0.7152 times
Fri 04 September 2026 260.00 (0.08%) 268.70 257.00 - 268.70 0.2287 times
Fri 28 August 2026 259.80 (68.98%) 264.00 255.00 - 264.00 0.0873 times
Fri 29 May 2026 153.75 (-2.19%) 155.50 148.80 - 160.00 1.6175 times
Fri 22 May 2026 157.20 (0%) 159.50 147.90 - 167.45 3.7547 times
Tue 13 October 2026 (0%) - 0 times

weekly chart SimcaAdvertising

Monthly price and charts SimcaAdvertising

Strong monthly Stock price targets for SimcaAdvertising SIMCA_ST are 329.13 and 413.73

Monthly Target 1259.02
Monthly Target 2314.63
Monthly Target 3343.61666666667
Monthly Target 4399.23
Monthly Target 5428.22

Monthly price and volumes Simca Advertising

Date Closing Open Range Volume
Mon 12 October 2026 370.25 (27.23%) 294.95 288.00 - 372.60 0.1765 times
Tue 29 September 2026 291.00 (11.88%) 258.50 256.00 - 298.00 0.7069 times
Mon 31 August 2026 260.10 (69.17%) 264.00 255.00 - 268.70 0.0346 times
Fri 29 May 2026 153.75 (0%) 156.00 147.90 - 167.45 3.0819 times
Tue 13 October 2026 (0%) - 0 times

monthly chart SimcaAdvertising

DMA SMA EMA moving averages of Simca Advertising SIMCA_ST

DMA (daily moving average) of Simca Advertising SIMCA_ST

DMA period DMA value
5 day DMA 314.08
12 day DMA 292.25
20 day DMA 280.23
35 day DMA 247.58
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Simca Advertising SIMCA_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA323.37299.94291.36
12 day EMA298.81285.83280.15
20 day EMA279.18269.6264.6
35 day EMA248.68241.52237.07
50 day EMA000

SMA (simple moving average) of Simca Advertising SIMCA_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA314.08297.73290.68
12 day SMA292.25283.38279.17
20 day SMA280.23274.72271.75
35 day SMA247.58
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme