SimcaAdvertising SIMCA_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Simca Advertising SIMCA_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SimcaAdvertising

Strong Daily Stock price targets for SimcaAdvertising SIMCA_ST are 257.13 and 262.13

Daily Target 1256.08
Daily Target 2258.17
Daily Target 3261.08333333333
Daily Target 4263.17
Daily Target 5266.08

Daily price and volume Simca Advertising

Date Closing Open Range Volume
Thu 27 August 2026 260.25 (69.27%) 264.00 259.00 - 264.00 0.0615 times
Fri 29 May 2026 153.75 (-1.73%) 154.25 148.80 - 157.00 2.0769 times
Wed 27 May 2026 156.45 (0.58%) 156.00 153.10 - 157.75 0.1923 times
Tue 26 May 2026 155.55 (-0.03%) 154.50 151.90 - 158.50 0.2769 times
Mon 25 May 2026 155.60 (-1.02%) 155.50 154.50 - 160.00 0.4462 times
Fri 22 May 2026 157.20 (-2.33%) 159.55 155.00 - 167.45 1.4 times
Thu 21 May 2026 160.95 (3.14%) 158.90 153.00 - 163.85 2.2846 times
Wed 20 May 2026 156.05 (3.38%) 147.90 147.90 - 158.45 1.2231 times
Tue 19 May 2026 150.95 (-3.02%) 150.05 147.90 - 154.00 1.3231 times
Mon 18 May 2026 155.65 (-4.98%) 159.50 155.65 - 159.80 0.7154 times
Fri 15 May 2026 163.80 (0%) 156.00 148.20 - 163.80 18.8 times

Daily chart SimcaAdvertising

Weekly price and charts SimcaAdvertising

Strong weekly Stock price targets for SimcaAdvertising SIMCA_ST are 257.13 and 262.13

Weekly Target 1256.08
Weekly Target 2258.17
Weekly Target 3261.08333333333
Weekly Target 4263.17
Weekly Target 5266.08

Weekly price and volumes for Simca Advertising

Date Closing Open Range Volume
Thu 27 August 2026 260.25 (69.27%) 264.00 259.00 - 264.00 0.0185 times
Fri 29 May 2026 153.75 (-2.19%) 155.50 148.80 - 160.00 0.8977 times
Fri 22 May 2026 157.20 (0%) 159.50 147.90 - 167.45 2.0838 times
Fri 28 August 2026 (0%) - 0 times

weekly chart SimcaAdvertising

Monthly price and charts SimcaAdvertising

Strong monthly Stock price targets for SimcaAdvertising SIMCA_ST are 257.13 and 262.13

Monthly Target 1256.08
Monthly Target 2258.17
Monthly Target 3261.08333333333
Monthly Target 4263.17
Monthly Target 5266.08

Monthly price and volumes Simca Advertising

Date Closing Open Range Volume
Thu 27 August 2026 260.25 (69.27%) 264.00 259.00 - 264.00 0.0043 times
Fri 29 May 2026 153.75 (0%) 156.00 147.90 - 167.45 1.9957 times
Fri 28 August 2026 (0%) - 0 times

monthly chart SimcaAdvertising

DMA SMA EMA moving averages of Simca Advertising SIMCA_ST

DMA (daily moving average) of Simca Advertising SIMCA_ST

DMA period DMA value
5 day DMA 176.32
12 day DMA
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Simca Advertising SIMCA_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA190.43155.52156.4
12 day EMA000
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Simca Advertising SIMCA_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA176.32155.71157.15
12 day SMA
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme