SimcaAdvertising SIMCA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Simca Advertising SIMCA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SimcaAdvertising

Strong Daily Stock price targets for SimcaAdvertising SIMCA_SM are 184.73 and 193.68

Daily Target 1182.5
Daily Target 2186.95
Daily Target 3191.45
Daily Target 4195.9
Daily Target 5200.4

Daily price and volume Simca Advertising

Date Closing Open Range Volume
Thu 16 July 2026 191.40 (-0.75%) 195.90 187.00 - 195.95 0.7439 times
Wed 15 July 2026 192.85 (-0.16%) 193.00 187.20 - 196.90 0.8538 times
Tue 14 July 2026 193.15 (0.97%) 192.50 191.00 - 194.10 0.8115 times
Mon 13 July 2026 191.30 (0.39%) 189.60 189.60 - 192.90 0.4057 times
Fri 10 July 2026 190.55 (2.28%) 190.00 188.00 - 193.80 0.9552 times
Thu 09 July 2026 186.30 (2.22%) 182.25 182.15 - 189.75 1.2511 times
Wed 08 July 2026 182.25 (-0.3%) 182.65 182.25 - 183.50 0.5748 times
Tue 07 July 2026 182.80 (-0.27%) 182.60 182.30 - 183.10 1.2088 times
Fri 03 July 2026 183.30 (0.08%) 183.75 182.30 - 184.40 1.1665 times
Thu 02 July 2026 183.15 (0.16%) 183.00 182.50 - 184.45 2.0287 times
Wed 01 July 2026 182.85 (4.94%) 177.70 176.95 - 183.40 2.7557 times

Daily chart SimcaAdvertising

Weekly price and charts SimcaAdvertising

Strong weekly Stock price targets for SimcaAdvertising SIMCA_SM are 189.2 and 199.1

Weekly Target 1181.87
Weekly Target 2186.63
Weekly Target 3191.76666666667
Weekly Target 4196.53
Weekly Target 5201.67

Weekly price and volumes for Simca Advertising

Date Closing Open Range Volume
Thu 16 July 2026 191.40 (0.45%) 189.60 187.00 - 196.90 0.6324 times
Fri 10 July 2026 190.55 (3.96%) 182.60 182.15 - 193.80 0.8964 times
Fri 03 July 2026 183.30 (7.73%) 171.90 168.00 - 184.45 1.7206 times
Thu 25 June 2026 170.15 (4.1%) 163.60 162.60 - 171.50 0.4216 times
Fri 19 June 2026 163.45 (18.23%) 144.20 137.00 - 167.00 1.0863 times
Fri 12 June 2026 138.25 (1.73%) 132.00 132.00 - 141.75 0.6533 times
Fri 05 June 2026 135.90 (0%) 156.45 133.60 - 156.45 1.5895 times
Fri 17 July 2026 (0%) - 0 times

weekly chart SimcaAdvertising

Monthly price and charts SimcaAdvertising

Strong monthly Stock price targets for SimcaAdvertising SIMCA_SM are 184.18 and 204.13

Monthly Target 1168.47
Monthly Target 2179.93
Monthly Target 3188.41666666667
Monthly Target 4199.88
Monthly Target 5208.37

Monthly price and volumes Simca Advertising

Date Closing Open Range Volume
Thu 16 July 2026 191.40 (9.84%) 177.70 176.95 - 196.90 0.8188 times
Tue 30 June 2026 174.25 (0%) 156.45 132.00 - 176.05 1.1812 times
Fri 17 July 2026 (0%) - 0 times

monthly chart SimcaAdvertising

DMA SMA EMA moving averages of Simca Advertising SIMCA_SM

DMA (daily moving average) of Simca Advertising SIMCA_SM

DMA period DMA value
5 day DMA 191.85
12 day DMA 186.18
20 day DMA 176.99
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Simca Advertising SIMCA_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA190.77190.46189.26
12 day EMA184.72183.5181.8
20 day EMA176.1174.49172.56
35 day EMA000
50 day EMA000

SMA (simple moving average) of Simca Advertising SIMCA_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA191.85190.83188.71
12 day SMA186.18184.29182.4
20 day SMA176.99174.66172.17
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme