SimbhaoliSugars SIMBHALS_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISimbhaoli Sugars SIMBHALS_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SimbhaoliSugars Strong Daily Stock price targets for SimbhaoliSugars SIMBHALS_BZ are 11.04 and 11.45 | Daily Target 1 | 10.71 | | Daily Target 2 | 10.95 | | Daily Target 3 | 11.123333333333 | | Daily Target 4 | 11.36 | | Daily Target 5 | 11.53 |
Daily price and volume Simbhaoli Sugars
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
11.18 (-1.06%) |
10.89 |
10.89 - 11.30 |
0.1637 times |
Mon 03 November 2025 |
11.30 (-0.44%) |
11.50 |
10.81 - 11.79 |
0.3459 times |
Fri 31 October 2025 |
11.35 (-3.24%) |
11.73 |
11.30 - 11.73 |
0.6183 times |
Thu 30 October 2025 |
11.73 (1.65%) |
11.03 |
11.01 - 12.00 |
1.4536 times |
Wed 29 October 2025 |
11.54 (-4.94%) |
11.70 |
11.53 - 12.00 |
2.5583 times |
Tue 28 October 2025 |
12.14 (-4.71%) |
12.85 |
12.10 - 12.85 |
1.511 times |
Mon 27 October 2025 |
12.74 (0%) |
12.97 |
12.70 - 13.13 |
0.3492 times |
Tue 04 November 2025 |
(0%) |
|
- |
0 times |
Weekly price and charts SimbhaoliSugars Strong weekly Stock price targets for SimbhaoliSugars SIMBHALS_BZ are 10.51 and 11.49 | Weekly Target 1 | 10.28 | | Weekly Target 2 | 10.73 | | Weekly Target 3 | 11.26 | | Weekly Target 4 | 11.71 | | Weekly Target 5 | 12.24 |
Weekly price and volumes for Simbhaoli Sugars
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
11.18 (-1.5%) |
11.50 |
10.81 - 11.79 |
0.1456 times |
Fri 31 October 2025 |
11.35 (0%) |
12.97 |
11.01 - 13.13 |
1.8544 times |
Tue 04 November 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts SimbhaoliSugars Strong monthly Stock price targets for SimbhaoliSugars SIMBHALS_BZ are 10.51 and 11.49 | Monthly Target 1 | 10.28 | | Monthly Target 2 | 10.73 | | Monthly Target 3 | 11.26 | | Monthly Target 4 | 11.71 | | Monthly Target 5 | 12.24 |
Monthly price and volumes Simbhaoli Sugars
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
11.18 (-1.5%) |
11.50 |
10.81 - 11.79 |
0.1456 times |
Fri 31 October 2025 |
11.35 (0%) |
12.97 |
11.01 - 13.13 |
1.8544 times |
Tue 04 November 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Simbhaoli Sugars SIMBHALS_BZ
DMA (daily moving average) of Simbhaoli Sugars SIMBHALS_BZ
| DMA period | DMA value | | 5 day DMA | 11.42 | | 12 day DMA | | | 20 day DMA | | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Simbhaoli Sugars SIMBHALS_BZ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.53 | 11.7 | 11.9 | | 12 day EMA | 0 | 0 | 0 | | 20 day EMA | 0 | 0 | 0 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Simbhaoli Sugars SIMBHALS_BZ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.42 | | 12 day SMA | | 20 day SMA | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
