SimbhaoliSugars SIMBHALS_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Simbhaoli Sugars SIMBHALS_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SimbhaoliSugars

Strong Daily Stock price targets for SimbhaoliSugars SIMBHALS_BZ are 7.97 and 7.97

Daily Target 17.97
Daily Target 27.97
Daily Target 37.97
Daily Target 47.97
Daily Target 57.97

Daily price and volume Simbhaoli Sugars

Date Closing Open Range Volume
Mon 01 June 2026 7.97 (-4.89%) 7.97 7.97 - 7.97 0.9564 times
Mon 25 May 2026 8.38 (-4.99%) 8.38 8.38 - 8.38 0.0982 times
Mon 18 May 2026 8.82 (-4.96%) 8.82 8.82 - 8.82 0.0016 times
Mon 11 May 2026 9.28 (-4.92%) 9.28 9.28 - 9.28 0.007 times
Mon 04 May 2026 9.76 (-4.97%) 9.76 9.76 - 9.76 0.0568 times
Fri 24 April 2026 10.27 (0.79%) 10.34 9.70 - 10.62 1.7711 times
Thu 23 April 2026 10.19 (4.94%) 10.16 9.95 - 10.19 2.9308 times
Wed 22 April 2026 9.71 (4.86%) 9.08 9.08 - 9.72 1.2775 times
Tue 21 April 2026 9.26 (1.54%) 9.49 9.26 - 9.49 0.9269 times
Mon 20 April 2026 9.12 (2.13%) 9.36 9.00 - 9.37 1.9737 times
Fri 17 April 2026 8.93 (0.34%) 9.00 8.90 - 9.15 0.8611 times

Daily chart SimbhaoliSugars

Weekly price and charts SimbhaoliSugars

Strong weekly Stock price targets for SimbhaoliSugars SIMBHALS_BZ are 7.97 and 7.97

Weekly Target 17.97
Weekly Target 27.97
Weekly Target 37.97
Weekly Target 47.97
Weekly Target 57.97

Weekly price and volumes for Simbhaoli Sugars

Date Closing Open Range Volume
Mon 01 June 2026 7.97 (-4.89%) 7.97 7.97 - 7.97 0.3273 times
Mon 25 May 2026 8.38 (-4.99%) 8.38 8.38 - 8.38 0.0336 times
Mon 18 May 2026 8.82 (-4.96%) 8.82 8.82 - 8.82 0.0005 times
Mon 11 May 2026 9.28 (-4.92%) 9.28 9.28 - 9.28 0.0024 times
Mon 04 May 2026 9.76 (-4.97%) 9.76 9.76 - 9.76 0.0195 times
Fri 24 April 2026 10.27 (15.01%) 9.36 9.00 - 10.62 3.0389 times
Fri 17 April 2026 8.93 (2.64%) 8.51 8.28 - 9.15 1.272 times
Fri 10 April 2026 8.70 (20.5%) 7.49 7.20 - 8.82 1.2647 times
Thu 02 April 2026 7.22 (5.09%) 7.10 6.53 - 7.41 1.1261 times
Fri 27 March 2026 6.87 (-7.16%) 7.61 6.87 - 7.61 2.915 times
Fri 20 March 2026 7.40 (-6.92%) 7.89 6.91 - 7.89 4.369 times

weekly chart SimbhaoliSugars

Monthly price and charts SimbhaoliSugars

Strong monthly Stock price targets for SimbhaoliSugars SIMBHALS_BZ are 7.97 and 7.97

Monthly Target 17.97
Monthly Target 27.97
Monthly Target 37.97
Monthly Target 47.97
Monthly Target 57.97

Monthly price and volumes Simbhaoli Sugars

Date Closing Open Range Volume
Mon 01 June 2026 7.97 (-4.89%) 7.97 7.97 - 7.97 0.0629 times
Mon 25 May 2026 8.38 (-18.4%) 9.76 8.38 - 9.76 0.0108 times
Fri 24 April 2026 10.27 (51.92%) 7.09 6.90 - 10.62 1.1276 times
Mon 30 March 2026 6.76 (-20.38%) 8.70 6.53 - 9.14 2.2749 times
Fri 27 February 2026 8.49 (-7.72%) 9.45 8.16 - 9.58 1.0503 times
Fri 30 January 2026 9.20 (-13.62%) 11.18 8.76 - 12.24 1.4165 times
Wed 31 December 2025 10.65 (8.34%) 10.25 9.00 - 10.94 0.9256 times
Fri 28 November 2025 9.83 (-13.39%) 11.50 9.24 - 12.29 1.23 times
Fri 31 October 2025 11.35 (0%) 12.97 11.01 - 13.13 0.9013 times
Mon 01 June 2026 (0%) - 0 times

monthly chart SimbhaoliSugars

DMA SMA EMA moving averages of Simbhaoli Sugars SIMBHALS_BZ

DMA (daily moving average) of Simbhaoli Sugars SIMBHALS_BZ

DMA period DMA value
5 day DMA 8.84
12 day DMA 9.22
20 day DMA 8.79
35 day DMA 8.21
50 day DMA 8.32
100 day DMA 8.96
150 day DMA
200 day DMA

EMA (exponential moving average) of Simbhaoli Sugars SIMBHALS_BZ

EMA period EMA current EMA prev EMA prev2
5 day EMA8.689.039.35
12 day EMA8.899.069.18
20 day EMA8.778.858.9
35 day EMA8.668.78.72
50 day EMA8.428.448.44

SMA (simple moving average) of Simbhaoli Sugars SIMBHALS_BZ

SMA period SMA current SMA prev SMA prev2
5 day SMA8.849.39.66
12 day SMA9.229.289.3
20 day SMA8.798.748.66
35 day SMA8.218.238.23
50 day SMA8.328.348.35
100 day SMA8.968.988.99
150 day SMA
200 day SMA
Back to top | Use Dark Theme