SimbhaoliSugars SIMBHALS_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Simbhaoli Sugars SIMBHALS_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SimbhaoliSugars

Strong Daily Stock price targets for SimbhaoliSugars SIMBHALS_BZ are 6.42 and 7.1

Daily Target 16.24
Daily Target 26.6
Daily Target 36.92
Daily Target 47.28
Daily Target 57.6

Daily price and volume Simbhaoli Sugars

Date Closing Open Range Volume
Thu 16 July 2026 6.96 (0.87%) 7.20 6.56 - 7.24 2.353 times
Wed 15 July 2026 6.90 (-1.29%) 7.25 6.86 - 7.25 1.1779 times
Tue 14 July 2026 6.99 (-2.51%) 7.20 6.95 - 7.20 0.5405 times
Mon 13 July 2026 7.17 (1.13%) 7.00 6.83 - 7.20 0.6824 times
Fri 10 July 2026 7.09 (3.35%) 7.05 6.62 - 7.20 1.9965 times
Thu 09 July 2026 6.86 (2.39%) 6.86 6.58 - 6.94 0.6431 times
Wed 08 July 2026 6.70 (-1.33%) 6.88 6.59 - 6.88 0.439 times
Tue 07 July 2026 6.79 (-1.88%) 6.90 6.58 - 6.99 0.7178 times
Fri 03 July 2026 6.92 (2.37%) 6.70 6.70 - 6.94 0.8011 times
Thu 02 July 2026 6.76 (-2.59%) 6.85 6.75 - 7.00 0.6488 times
Wed 01 July 2026 6.94 (1.61%) 6.85 6.66 - 6.95 0.3335 times

Daily chart SimbhaoliSugars

Weekly price and charts SimbhaoliSugars

Strong weekly Stock price targets for SimbhaoliSugars SIMBHALS_BZ are 6.42 and 7.11

Weekly Target 16.23
Weekly Target 26.6
Weekly Target 36.9233333333333
Weekly Target 47.29
Weekly Target 57.61

Weekly price and volumes for Simbhaoli Sugars

Date Closing Open Range Volume
Thu 16 July 2026 6.96 (-1.83%) 7.00 6.56 - 7.25 0.7652 times
Fri 10 July 2026 7.09 (2.46%) 6.90 6.58 - 7.20 0.6111 times
Fri 03 July 2026 6.92 (2.06%) 6.78 6.55 - 7.00 0.5361 times
Thu 25 June 2026 6.78 (-0.88%) 7.00 6.56 - 7.18 0.8741 times
Fri 19 June 2026 6.84 (-0.73%) 6.85 6.61 - 7.20 2.4932 times
Fri 12 June 2026 6.89 (2.84%) 7.03 6.67 - 7.37 1.9973 times
Fri 05 June 2026 6.70 (-20.05%) 7.97 6.51 - 7.97 2.6906 times
Mon 25 May 2026 8.38 (-4.99%) 8.38 8.38 - 8.38 0.0297 times
Mon 18 May 2026 8.82 (-4.96%) 8.82 8.82 - 8.82 0.0005 times
Mon 11 May 2026 9.28 (-4.92%) 9.28 9.28 - 9.28 0.0021 times
Mon 04 May 2026 9.76 (-4.97%) 9.76 9.76 - 9.76 0.0172 times

weekly chart SimbhaoliSugars

Monthly price and charts SimbhaoliSugars

Strong monthly Stock price targets for SimbhaoliSugars SIMBHALS_BZ are 6.76 and 7.45

Monthly Target 16.23
Monthly Target 26.6
Monthly Target 36.9233333333333
Monthly Target 47.29
Monthly Target 57.61

Monthly price and volumes Simbhaoli Sugars

Date Closing Open Range Volume
Thu 16 July 2026 6.96 (1.9%) 6.85 6.56 - 7.25 0.3257 times
Tue 30 June 2026 6.83 (-18.5%) 7.97 6.51 - 7.97 1.6262 times
Mon 25 May 2026 8.38 (-18.4%) 9.76 8.38 - 9.76 0.0097 times
Fri 24 April 2026 10.27 (51.92%) 7.09 6.90 - 10.62 1.0154 times
Mon 30 March 2026 6.76 (-20.38%) 8.70 6.53 - 9.14 2.0486 times
Fri 27 February 2026 8.49 (-7.72%) 9.45 8.16 - 9.58 0.9458 times
Fri 30 January 2026 9.20 (-13.62%) 11.18 8.76 - 12.24 1.2756 times
Wed 31 December 2025 10.65 (8.34%) 10.25 9.00 - 10.94 0.8335 times
Fri 28 November 2025 9.83 (-13.39%) 11.50 9.24 - 12.29 1.1077 times
Fri 31 October 2025 11.35 (0%) 12.97 11.01 - 13.13 0.8117 times
Fri 17 July 2026 (0%) - 0 times

monthly chart SimbhaoliSugars

DMA SMA EMA moving averages of Simbhaoli Sugars SIMBHALS_BZ

DMA (daily moving average) of Simbhaoli Sugars SIMBHALS_BZ

DMA period DMA value
5 day DMA 7.02
12 day DMA 6.91
20 day DMA 6.89
35 day DMA 7.12
50 day DMA 7.67
100 day DMA 8.02
150 day DMA 8.72
200 day DMA

EMA (exponential moving average) of Simbhaoli Sugars SIMBHALS_BZ

EMA period EMA current EMA prev EMA prev2
5 day EMA6.966.966.99
12 day EMA6.936.936.94
20 day EMA777.01
35 day EMA7.277.297.31
50 day EMA7.557.577.6

SMA (simple moving average) of Simbhaoli Sugars SIMBHALS_BZ

SMA period SMA current SMA prev SMA prev2
5 day SMA7.0276.96
12 day SMA6.916.896.88
20 day SMA6.896.896.89
35 day SMA7.127.27.3
50 day SMA7.677.677.68
100 day SMA8.028.058.08
150 day SMA8.728.758.77
200 day SMA
Back to top | Use Dark Theme