SimbhaoliSugars SIMBHALS_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Simbhaoli Sugars SIMBHALS_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SimbhaoliSugars

Strong Daily Stock price targets for SimbhaoliSugars SIMBHALS_BZ are 8.35 and 8.52

Daily Target 18.32
Daily Target 28.37
Daily Target 38.4866666666667
Daily Target 48.54
Daily Target 58.66

Daily price and volume Simbhaoli Sugars

Date Closing Open Range Volume
Mon 31 August 2026 8.43 (-1.98%) 8.56 8.43 - 8.60 1.4597 times
Fri 28 August 2026 8.60 (-1.94%) 8.94 8.60 - 8.94 0.5445 times
Thu 27 August 2026 8.77 (-1.9%) 8.77 8.77 - 8.77 0.8057 times
Wed 26 August 2026 8.94 (-1.97%) 9.30 8.94 - 9.30 1.4882 times
Tue 25 August 2026 9.12 (4.95%) 9.12 9.12 - 9.12 0.5262 times
Mon 24 August 2026 8.69 (4.95%) 8.60 8.60 - 8.69 0.9425 times
Fri 21 August 2026 8.28 (4.94%) 8.28 8.28 - 8.28 0.9697 times
Thu 20 August 2026 7.89 (4.92%) 7.80 7.80 - 7.89 0.3809 times
Wed 19 August 2026 7.52 (4.88%) 7.25 7.20 - 7.52 1.1077 times
Tue 18 August 2026 7.17 (4.98%) 7.05 6.85 - 7.17 1.775 times
Mon 17 August 2026 6.83 (-1.59%) 6.94 6.76 - 6.94 0.123 times

Daily chart SimbhaoliSugars

Weekly price and charts SimbhaoliSugars

Strong weekly Stock price targets for SimbhaoliSugars SIMBHALS_BZ are 8.35 and 8.52

Weekly Target 18.32
Weekly Target 28.37
Weekly Target 38.4866666666667
Weekly Target 48.54
Weekly Target 58.66

Weekly price and volumes for Simbhaoli Sugars

Date Closing Open Range Volume
Mon 31 August 2026 8.43 (-1.98%) 8.56 8.43 - 8.60 0.652 times
Fri 28 August 2026 8.60 (3.86%) 8.60 8.60 - 9.30 1.9236 times
Fri 21 August 2026 8.28 (19.31%) 6.94 6.76 - 8.28 1.9455 times
Fri 14 August 2026 6.94 (-1.84%) 6.93 6.75 - 7.25 1.5024 times
Fri 07 August 2026 7.07 (6%) 6.85 6.62 - 7.23 1.1081 times
Fri 31 July 2026 6.67 (-3.33%) 7.05 6.47 - 7.14 0.6708 times
Fri 24 July 2026 6.90 (0.44%) 7.18 6.60 - 7.31 0.7172 times
Fri 17 July 2026 6.87 (-3.1%) 7.00 6.56 - 7.25 0.685 times
Fri 10 July 2026 7.09 (2.46%) 6.90 6.58 - 7.20 0.4237 times
Fri 03 July 2026 6.92 (2.06%) 6.78 6.55 - 7.00 0.3717 times
Thu 25 June 2026 6.78 (-0.88%) 7.00 6.56 - 7.18 0.606 times

weekly chart SimbhaoliSugars

Monthly price and charts SimbhaoliSugars

Strong monthly Stock price targets for SimbhaoliSugars SIMBHALS_BZ are 7.53 and 10.21

Monthly Target 15.44
Monthly Target 26.93
Monthly Target 38.1166666666667
Monthly Target 49.61
Monthly Target 510.8

Monthly price and volumes Simbhaoli Sugars

Date Closing Open Range Volume
Mon 31 August 2026 8.43 (26.39%) 6.85 6.62 - 9.30 1.7309 times
Fri 31 July 2026 6.67 (-2.34%) 6.85 6.47 - 7.31 0.6543 times
Tue 30 June 2026 6.83 (-18.5%) 7.97 6.51 - 7.97 1.3973 times
Mon 25 May 2026 8.38 (-18.4%) 9.76 8.38 - 9.76 0.0083 times
Fri 24 April 2026 10.27 (51.92%) 7.09 6.90 - 10.62 0.8725 times
Mon 30 March 2026 6.76 (-20.38%) 8.70 6.53 - 9.14 1.7602 times
Fri 27 February 2026 8.49 (-7.72%) 9.45 8.16 - 9.58 0.8126 times
Fri 30 January 2026 9.20 (-13.62%) 11.18 8.76 - 12.24 1.096 times
Wed 31 December 2025 10.65 (8.34%) 10.25 9.00 - 10.94 0.7162 times
Fri 28 November 2025 9.83 (-13.39%) 11.50 9.24 - 12.29 0.9517 times
Fri 31 October 2025 11.35 (0%) 12.97 11.01 - 13.13 0.6974 times

monthly chart SimbhaoliSugars

DMA SMA EMA moving averages of Simbhaoli Sugars SIMBHALS_BZ

DMA (daily moving average) of Simbhaoli Sugars SIMBHALS_BZ

DMA period DMA value
5 day DMA 8.77
12 day DMA 8.1
20 day DMA 7.67
35 day DMA 7.31
50 day DMA 7.18
100 day DMA 7.54
150 day DMA 8.15
200 day DMA

EMA (exponential moving average) of Simbhaoli Sugars SIMBHALS_BZ

EMA period EMA current EMA prev EMA prev2
5 day EMA8.568.638.64
12 day EMA8.228.188.1
20 day EMA7.897.837.75
35 day EMA7.557.57.44
50 day EMA7.37.257.2

SMA (simple moving average) of Simbhaoli Sugars SIMBHALS_BZ

SMA period SMA current SMA prev SMA prev2
5 day SMA8.778.828.76
12 day SMA8.17.987.85
20 day SMA7.677.67.5
35 day SMA7.317.277.23
50 day SMA7.187.157.12
100 day SMA7.547.547.54
150 day SMA8.158.168.17
200 day SMA
Back to top | Use Dark Theme