SimbhaoliSugars SIMBHALS_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Simbhaoli Sugars SIMBHALS_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SimbhaoliSugars

Strong Daily Stock price targets for SimbhaoliSugars SIMBHALS_BZ are 8.58 and 8.91

Daily Target 18.31
Daily Target 28.52
Daily Target 38.6366666666667
Daily Target 48.85
Daily Target 58.97

Daily price and volume Simbhaoli Sugars

Date Closing Open Range Volume
Wed 15 April 2026 8.74 (1.75%) 8.42 8.42 - 8.75 0.7435 times
Mon 13 April 2026 8.59 (-1.26%) 8.51 8.28 - 8.75 0.7394 times
Fri 10 April 2026 8.70 (3.2%) 8.75 8.25 - 8.82 0.5999 times
Thu 09 April 2026 8.43 (4.98%) 8.40 8.30 - 8.43 0.9366 times
Wed 08 April 2026 8.03 (2.03%) 8.26 7.61 - 8.26 1.4918 times
Tue 07 April 2026 7.87 (3.83%) 7.90 7.52 - 7.95 0.2721 times
Mon 06 April 2026 7.58 (4.99%) 7.49 7.20 - 7.58 1.2051 times
Thu 02 April 2026 7.22 (1.83%) 7.10 7.10 - 7.41 0.804 times
Wed 01 April 2026 7.09 (4.88%) 7.09 6.90 - 7.09 0.2196 times
Mon 30 March 2026 6.76 (-1.6%) 7.10 6.53 - 7.20 2.9879 times
Fri 27 March 2026 6.87 (-4.98%) 7.10 6.87 - 7.35 7.5573 times

Daily chart SimbhaoliSugars

Weekly price and charts SimbhaoliSugars

Strong weekly Stock price targets for SimbhaoliSugars SIMBHALS_BZ are 8.51 and 8.98

Weekly Target 18.12
Weekly Target 28.43
Weekly Target 38.59
Weekly Target 48.9
Weekly Target 59.06

Weekly price and volumes for Simbhaoli Sugars

Date Closing Open Range Volume
Wed 15 April 2026 8.74 (0.46%) 8.51 8.28 - 8.75 0.2348 times
Fri 10 April 2026 8.70 (20.5%) 7.49 7.20 - 8.82 0.7132 times
Thu 02 April 2026 7.22 (5.09%) 7.10 6.53 - 7.41 0.635 times
Fri 27 March 2026 6.87 (-7.16%) 7.61 6.87 - 7.61 1.6439 times
Fri 20 March 2026 7.40 (-6.92%) 7.89 6.91 - 7.89 2.4639 times
Fri 13 March 2026 7.95 (-4.79%) 8.09 7.76 - 8.78 1.4189 times
Fri 06 March 2026 8.35 (-1.65%) 8.70 8.07 - 9.14 0.6709 times
Fri 27 February 2026 8.49 (-1.39%) 8.75 8.16 - 8.89 0.712 times
Fri 20 February 2026 8.61 (-3.91%) 8.73 8.40 - 8.99 0.7612 times
Fri 13 February 2026 8.96 (0.67%) 8.90 8.56 - 9.10 0.7462 times
Fri 06 February 2026 8.90 (-3.26%) 9.45 8.46 - 9.58 0.8602 times

weekly chart SimbhaoliSugars

Monthly price and charts SimbhaoliSugars

Strong monthly Stock price targets for SimbhaoliSugars SIMBHALS_BZ are 7.82 and 9.74

Monthly Target 16.23
Monthly Target 27.49
Monthly Target 38.1533333333333
Monthly Target 49.41
Monthly Target 510.07

Monthly price and volumes Simbhaoli Sugars

Date Closing Open Range Volume
Wed 15 April 2026 8.74 (29.29%) 7.09 6.90 - 8.82 0.3241 times
Mon 30 March 2026 6.76 (-20.38%) 8.70 6.53 - 9.14 1.9474 times
Fri 27 February 2026 8.49 (-7.72%) 9.45 8.16 - 9.58 0.8991 times
Fri 30 January 2026 9.20 (-13.62%) 11.18 8.76 - 12.24 1.2126 times
Wed 31 December 2025 10.65 (8.34%) 10.25 9.00 - 10.94 0.7923 times
Fri 28 November 2025 9.83 (-13.39%) 11.50 9.24 - 12.29 1.0529 times
Fri 31 October 2025 11.35 (0%) 12.97 11.01 - 13.13 0.7716 times
Thu 16 April 2026 (0%) - 0 times

monthly chart SimbhaoliSugars

DMA SMA EMA moving averages of Simbhaoli Sugars SIMBHALS_BZ

DMA (daily moving average) of Simbhaoli Sugars SIMBHALS_BZ

DMA period DMA value
5 day DMA 8.5
12 day DMA 7.76
20 day DMA 7.6
35 day DMA 7.98
50 day DMA 8.26
100 day DMA 9.04
150 day DMA
200 day DMA

EMA (exponential moving average) of Simbhaoli Sugars SIMBHALS_BZ

EMA period EMA current EMA prev EMA prev2
5 day EMA8.458.318.17
12 day EMA8.057.937.81
20 day EMA7.967.887.8
35 day EMA8.078.038
50 day EMA8.368.348.33

SMA (simple moving average) of Simbhaoli Sugars SIMBHALS_BZ

SMA period SMA current SMA prev SMA prev2
5 day SMA8.58.328.12
12 day SMA7.767.627.51
20 day SMA7.67.577.56
35 day SMA7.987.987.98
50 day SMA8.268.268.27
100 day SMA9.049.069.09
150 day SMA
200 day SMA
Back to top | Use Dark Theme