SimbhaoliSugars SIMBHALS_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Simbhaoli Sugars SIMBHALS_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SimbhaoliSugars

Strong Daily Stock price targets for SimbhaoliSugars SIMBHALS_BZ are 8.24 and 8.64

Daily Target 18.14
Daily Target 28.33
Daily Target 38.54
Daily Target 48.73
Daily Target 58.94

Daily price and volume Simbhaoli Sugars

Date Closing Open Range Volume
Mon 23 February 2026 8.52 (-1.05%) 8.75 8.35 - 8.75 1.2759 times
Fri 20 February 2026 8.61 (-0.46%) 8.48 8.45 - 8.86 1.3686 times
Thu 19 February 2026 8.65 (0.58%) 8.65 8.40 - 8.80 0.8498 times
Wed 18 February 2026 8.60 (-0.92%) 8.83 8.40 - 8.83 0.3541 times
Tue 17 February 2026 8.68 (0.81%) 8.71 8.60 - 8.78 0.9064 times
Mon 16 February 2026 8.61 (-3.91%) 8.73 8.60 - 8.99 1.3205 times
Fri 13 February 2026 8.96 (0%) 9.08 8.56 - 9.08 0.8587 times
Thu 12 February 2026 8.96 (1.82%) 8.80 8.76 - 9.09 0.8152 times
Wed 11 February 2026 8.80 (-1.57%) 8.95 8.61 - 9.10 1.2924 times
Tue 10 February 2026 8.94 (1.02%) 9.10 8.56 - 9.10 0.9584 times
Mon 09 February 2026 8.85 (-0.56%) 8.90 8.76 - 9.10 0.7801 times

Daily chart SimbhaoliSugars

Weekly price and charts SimbhaoliSugars

Strong weekly Stock price targets for SimbhaoliSugars SIMBHALS_BZ are 8.24 and 8.64

Weekly Target 18.14
Weekly Target 28.33
Weekly Target 38.54
Weekly Target 48.73
Weekly Target 58.94

Weekly price and volumes for Simbhaoli Sugars

Date Closing Open Range Volume
Mon 23 February 2026 8.52 (-1.05%) 8.75 8.35 - 8.75 0.2631 times
Fri 20 February 2026 8.61 (-3.91%) 8.73 8.40 - 8.99 0.9897 times
Fri 13 February 2026 8.96 (0.67%) 8.90 8.56 - 9.10 0.9702 times
Fri 06 February 2026 8.90 (-3.26%) 9.45 8.46 - 9.58 1.1186 times
Fri 30 January 2026 9.20 (-2.13%) 9.21 8.76 - 9.78 0.9633 times
Fri 23 January 2026 9.40 (-0.32%) 9.20 9.00 - 9.84 1.2758 times
Fri 16 January 2026 9.43 (-8.54%) 10.29 9.25 - 10.29 0.9805 times
Fri 09 January 2026 10.31 (-11.04%) 11.58 10.18 - 12.24 1.364 times
Fri 02 January 2026 11.59 (22.52%) 9.19 9.19 - 11.67 1.565 times
Fri 26 December 2025 9.46 (0.21%) 9.78 9.00 - 9.78 0.5097 times
Fri 19 December 2025 9.44 (-3.38%) 9.95 9.03 - 10.00 0.5853 times

weekly chart SimbhaoliSugars

Monthly price and charts SimbhaoliSugars

Strong monthly Stock price targets for SimbhaoliSugars SIMBHALS_BZ are 7.82 and 9.05

Monthly Target 17.59
Monthly Target 28.05
Monthly Target 38.8166666666667
Monthly Target 49.28
Monthly Target 510.05

Monthly price and volumes Simbhaoli Sugars

Date Closing Open Range Volume
Mon 23 February 2026 8.52 (-7.39%) 9.45 8.35 - 9.58 0.8191 times
Fri 30 January 2026 9.20 (-13.62%) 11.18 8.76 - 12.24 1.3239 times
Wed 31 December 2025 10.65 (8.34%) 10.25 9.00 - 10.94 0.865 times
Fri 28 November 2025 9.83 (-13.39%) 11.50 9.24 - 12.29 1.1496 times
Fri 31 October 2025 11.35 (0%) 12.97 11.01 - 13.13 0.8424 times
Tue 24 February 2026 (0%) - 0 times

monthly chart SimbhaoliSugars

DMA SMA EMA moving averages of Simbhaoli Sugars SIMBHALS_BZ

DMA (daily moving average) of Simbhaoli Sugars SIMBHALS_BZ

DMA period DMA value
5 day DMA 8.61
12 day DMA 8.76
20 day DMA 8.87
35 day DMA 9.36
50 day DMA 9.51
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Simbhaoli Sugars SIMBHALS_BZ

EMA period EMA current EMA prev EMA prev2
5 day EMA8.618.668.69
12 day EMA8.768.88.84
20 day EMA8.98.948.98
35 day EMA9.159.199.22
50 day EMA9.429.469.49

SMA (simple moving average) of Simbhaoli Sugars SIMBHALS_BZ

SMA period SMA current SMA prev SMA prev2
5 day SMA8.618.638.7
12 day SMA8.768.798.84
20 day SMA8.878.98.94
35 day SMA9.369.449.52
50 day SMA9.519.549.56
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme