SimbhaoliSugars SIMBHALS_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Simbhaoli Sugars SIMBHALS_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SimbhaoliSugars

Strong Daily Stock price targets for SimbhaoliSugars SIMBHALS_BZ are 7.55 and 7.8

Daily Target 1	7.35
Daily Target 2	7.5
Daily Target 3	7.6
Daily Target 4	7.75
Daily Target 5	7.85

Daily price and volume Simbhaoli Sugars

Date	Closing	Open	Range	Volume
Thu 15 October 2026	7.65 (1.19%)	7.56	7.45 - 7.70	0.9064 times
Wed 14 October 2026	7.56 (-1.95%)	7.56	7.56 - 7.86	2.2021 times
Tue 13 October 2026	7.71 (-1.91%)	7.71	7.71 - 7.71	0.1067 times
Mon 12 October 2026	7.86 (6.22%)	7.86	7.86 - 7.86	0.0528 times
Tue 06 October 2026	7.40 (4.96%)	7.25	7.11 - 7.40	2.1448 times
Mon 05 October 2026	7.05 (4.91%)	7.05	7.05 - 7.05	0.3319 times
Thu 01 October 2026	6.72 (6.5%)	6.60	6.60 - 6.72	0.3507 times
Tue 29 September 2026	6.31 (-1.87%)	6.43	6.31 - 6.43	1.0056 times
Mon 28 September 2026	6.43 (1.9%)	6.31	6.20 - 6.43	1.9789 times
Fri 25 September 2026	6.31 (1.94%)	6.19	6.10 - 6.31	0.9202 times
Thu 24 September 2026	6.19 (-1.9%)	6.29	6.19 - 6.29	0.5114 times

Daily chart SimbhaoliSugars

Weekly price and charts SimbhaoliSugars

Strong weekly Stock price targets for SimbhaoliSugars SIMBHALS_BZ are 7.35 and 7.76

Weekly Target 1	7.24
Weekly Target 2	7.45
Weekly Target 3	7.6533333333333
Weekly Target 4	7.86
Weekly Target 5	8.06

Weekly price and volumes for Simbhaoli Sugars

Date	Closing	Open	Range	Volume
Thu 15 October 2026	7.65 (3.38%)	7.86	7.45 - 7.86	0.6785 times
Tue 06 October 2026	7.40 (10.12%)	7.05	7.05 - 7.40	0.5142 times
Thu 01 October 2026	6.72 (6.5%)	6.31	6.20 - 6.72	0.6924 times
Fri 25 September 2026	6.31 (-5.4%)	6.73	6.10 - 6.73	0.6665 times
Fri 18 September 2026	6.67 (-5.66%)	7.07	6.67 - 7.07	0.2301 times
Fri 11 September 2026	7.07 (-9.36%)	7.80	7.07 - 7.80	0.2614 times
Fri 04 September 2026	7.80 (-9.3%)	8.56	7.80 - 8.60	1.07 times
Fri 28 August 2026	8.60 (3.86%)	8.60	8.60 - 9.30	2.1082 times
Fri 21 August 2026	8.28 (19.31%)	6.94	6.76 - 8.28	2.1322 times
Fri 14 August 2026	6.94 (-1.84%)	6.93	6.75 - 7.25	1.6466 times
Fri 07 August 2026	7.07 (6%)	6.85	6.62 - 7.23	1.2144 times

weekly chart SimbhaoliSugars

Monthly price and charts SimbhaoliSugars

Strong monthly Stock price targets for SimbhaoliSugars SIMBHALS_BZ are 7.13 and 8.39

Monthly Target 1	6.11
Monthly Target 2	6.88
Monthly Target 3	7.37
Monthly Target 4	8.14
Monthly Target 5	8.63

Monthly price and volumes Simbhaoli Sugars

Date	Closing	Open	Range	Volume
Thu 15 October 2026	7.65 (21.24%)	6.60	6.60 - 7.86	0.3085 times
Tue 29 September 2026	6.31 (-25.15%)	8.58	6.10 - 8.58	0.52 times
Mon 31 August 2026	8.43 (26.39%)	6.85	6.62 - 9.30	1.9053 times
Fri 31 July 2026	6.67 (-2.34%)	6.85	6.47 - 7.31	0.7202 times
Tue 30 June 2026	6.83 (-18.5%)	7.97	6.51 - 7.97	1.538 times
Mon 25 May 2026	8.38 (-18.4%)	9.76	8.38 - 9.76	0.0092 times
Fri 24 April 2026	10.27 (51.92%)	7.09	6.90 - 10.62	0.9604 times
Mon 30 March 2026	6.76 (-20.38%)	8.70	6.53 - 9.14	1.9375 times
Fri 27 February 2026	8.49 (-7.72%)	9.45	8.16 - 9.58	0.8945 times
Fri 30 January 2026	9.20 (-13.62%)	11.18	8.76 - 12.24	1.2065 times
Wed 31 December 2025	10.65 (8.34%)	10.25	9.00 - 10.94	0.7883 times

monthly chart SimbhaoliSugars

Indicator Analysis of SimbhaoliSugars

Please login to view indicator analysis. or View indicator analysis of SimbhaoliSugars SIMBHALS_BZ on MunafaSutra.com for free

DMA SMA EMA moving averages of Simbhaoli Sugars SIMBHALS_BZ

DMA (daily moving average) of Simbhaoli Sugars SIMBHALS_BZ

DMA period	DMA value
5 day DMA	7.64
12 day DMA	6.96
20 day DMA	6.9
35 day DMA	7.47
50 day DMA	7.33
100 day DMA	7.35
150 day DMA	7.65
200 day DMA	8.18

EMA (exponential moving average) of Simbhaoli Sugars SIMBHALS_BZ

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	7.52	7.45	7.39
12 day EMA	7.23	7.15	7.08
20 day EMA	7.18	7.13	7.09
35 day EMA	7.14	7.11	7.08
50 day EMA	7.31	7.3	7.29

SMA (simple moving average) of Simbhaoli Sugars SIMBHALS_BZ

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	7.64	7.52	7.35
12 day SMA	6.96	6.86	6.77
20 day SMA	6.9	6.89	6.89
35 day SMA	7.47	7.47	7.45
50 day SMA	7.33	7.31	7.29
100 day SMA	7.35	7.36	7.38
150 day SMA	7.65	7.66	7.67
200 day SMA	8.18	8.2	8.21