SimbhaoliSugars SIMBHALS_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISimbhaoli Sugars SIMBHALS_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SimbhaoliSugars Strong Daily Stock price targets for SimbhaoliSugars SIMBHALS_BZ are 9.3 and 9.74 | Daily Target 1 | 8.95 | | Daily Target 2 | 9.2 | | Daily Target 3 | 9.3933333333333 | | Daily Target 4 | 9.64 | | Daily Target 5 | 9.83 |
Daily price and volume Simbhaoli Sugars
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
9.44 (1.07%) |
9.24 |
9.15 - 9.59 |
0.1906 times |
Thu 18 December 2025 |
9.34 (-0.95%) |
9.35 |
9.05 - 9.43 |
0.7084 times |
Wed 17 December 2025 |
9.43 (-0.74%) |
9.48 |
9.03 - 9.64 |
0.8642 times |
Tue 16 December 2025 |
9.50 (-0.52%) |
9.40 |
9.20 - 9.57 |
0.994 times |
Mon 15 December 2025 |
9.55 (-2.25%) |
9.95 |
9.45 - 10.00 |
0.9028 times |
Sat 13 December 2025 |
9.77 (1.14%) |
10.04 |
9.60 - 10.04 |
0.5482 times |
Thu 11 December 2025 |
9.66 (0.94%) |
10.04 |
9.50 - 10.04 |
2.1606 times |
Wed 10 December 2025 |
9.57 (4.93%) |
9.57 |
9.15 - 9.57 |
1.4317 times |
Tue 09 December 2025 |
9.12 (-1.41%) |
9.50 |
9.05 - 9.50 |
0.6645 times |
Mon 08 December 2025 |
9.25 (-2.63%) |
9.50 |
9.20 - 9.80 |
1.5352 times |
Fri 05 December 2025 |
9.50 (1.06%) |
9.58 |
9.22 - 9.59 |
0.1535 times |
Weekly price and charts SimbhaoliSugars Strong weekly Stock price targets for SimbhaoliSugars SIMBHALS_BZ are 8.75 and 9.72 | Weekly Target 1 | 8.52 | | Weekly Target 2 | 8.98 | | Weekly Target 3 | 9.49 | | Weekly Target 4 | 9.95 | | Weekly Target 5 | 10.46 |
Weekly price and volumes for Simbhaoli Sugars
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
9.44 (-3.38%) |
9.95 |
9.03 - 10.00 |
0.4503 times |
Sat 13 December 2025 |
9.77 (2.84%) |
9.50 |
9.05 - 10.04 |
0.7801 times |
Fri 05 December 2025 |
9.50 (-3.36%) |
10.25 |
9.10 - 10.25 |
0.5173 times |
Fri 28 November 2025 |
9.83 (-3.44%) |
9.95 |
9.24 - 10.43 |
0.7131 times |
Fri 21 November 2025 |
10.18 (-9.59%) |
11.33 |
9.78 - 11.80 |
0.7086 times |
Fri 14 November 2025 |
11.26 (9.53%) |
10.25 |
10.24 - 12.29 |
1.1958 times |
Fri 07 November 2025 |
10.28 (-9.43%) |
11.50 |
10.27 - 11.79 |
0.9907 times |
Fri 31 October 2025 |
11.35 (0%) |
12.97 |
11.01 - 13.13 |
2.644 times |
Sat 20 December 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts SimbhaoliSugars Strong monthly Stock price targets for SimbhaoliSugars SIMBHALS_BZ are 8.63 and 9.85 | Monthly Target 1 | 8.35 | | Monthly Target 2 | 8.9 | | Monthly Target 3 | 9.5733333333333 | | Monthly Target 4 | 10.12 | | Monthly Target 5 | 10.79 |
Monthly price and volumes Simbhaoli Sugars
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
9.44 (-3.97%) |
10.25 |
9.03 - 10.25 |
0.6554 times |
Fri 28 November 2025 |
9.83 (-13.39%) |
11.50 |
9.24 - 12.29 |
1.3531 times |
Fri 31 October 2025 |
11.35 (0%) |
12.97 |
11.01 - 13.13 |
0.9915 times |
Sat 20 December 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Simbhaoli Sugars SIMBHALS_BZ
DMA (daily moving average) of Simbhaoli Sugars SIMBHALS_BZ
| DMA period | DMA value | | 5 day DMA | 9.45 | | 12 day DMA | 9.46 | | 20 day DMA | 9.55 | | 35 day DMA | 10.14 | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Simbhaoli Sugars SIMBHALS_BZ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.45 | 9.45 | 9.51 | | 12 day EMA | 9.52 | 9.54 | 9.58 | | 20 day EMA | 9.74 | 9.77 | 9.81 | | 35 day EMA | 10.23 | 10.28 | 10.34 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Simbhaoli Sugars SIMBHALS_BZ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.45 | 9.52 | 9.58 | | 12 day SMA | 9.46 | 9.47 | 9.48 | | 20 day SMA | 9.55 | 9.59 | 9.63 | | 35 day SMA | 10.14 | 10.21 | 10.27 | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
