SimbhaoliSugars SIMBHALS_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISimbhaoli Sugars SIMBHALS_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SimbhaoliSugars Strong Daily Stock price targets for SimbhaoliSugars SIMBHALS_BE are 16.82 and 17.22 | Daily Target 1 | 16.74 | | Daily Target 2 | 16.89 | | Daily Target 3 | 17.143333333333 | | Daily Target 4 | 17.29 | | Daily Target 5 | 17.54 |
Daily price and volume Simbhaoli Sugars
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
17.03 (-0.7%) |
17.15 |
17.00 - 17.40 |
0.8544 times |
Wed 02 July 2025 |
17.15 (-1.66%) |
17.52 |
17.05 - 17.75 |
0.3115 times |
Tue 01 July 2025 |
17.44 (-0.29%) |
17.57 |
17.20 - 17.70 |
0.5139 times |
Mon 30 June 2025 |
17.49 (-1.07%) |
18.10 |
17.00 - 18.10 |
0.598 times |
Fri 27 June 2025 |
17.68 (3.09%) |
17.47 |
17.46 - 18.00 |
2.0508 times |
Thu 26 June 2025 |
17.15 (-0.23%) |
17.40 |
16.80 - 17.40 |
0.8378 times |
Wed 25 June 2025 |
17.19 (0.64%) |
17.15 |
16.37 - 17.50 |
2.1297 times |
Tue 24 June 2025 |
17.08 (3.26%) |
17.26 |
16.55 - 17.26 |
0.7849 times |
Mon 23 June 2025 |
16.54 (-1.66%) |
17.35 |
16.50 - 17.35 |
1.189 times |
Fri 20 June 2025 |
16.82 (-0.88%) |
16.85 |
16.37 - 17.24 |
0.7301 times |
Thu 19 June 2025 |
16.97 (0%) |
16.90 |
16.26 - 17.30 |
0.5181 times |
Weekly price and charts SimbhaoliSugars Strong weekly Stock price targets for SimbhaoliSugars SIMBHALS_BE are 16.47 and 17.57 | Weekly Target 1 | 16.28 | | Weekly Target 2 | 16.65 | | Weekly Target 3 | 17.376666666667 | | Weekly Target 4 | 17.75 | | Weekly Target 5 | 18.48 |
Weekly price and volumes for Simbhaoli Sugars
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
17.03 (-3.68%) |
18.10 |
17.00 - 18.10 |
0.3207 times |
Fri 27 June 2025 |
17.68 (5.11%) |
17.35 |
16.37 - 18.00 |
0.9845 times |
Fri 20 June 2025 |
16.82 (-12.53%) |
20.00 |
16.26 - 20.15 |
1.0324 times |
Fri 13 June 2025 |
19.23 (20.11%) |
16.45 |
15.90 - 19.75 |
1.7192 times |
Fri 06 June 2025 |
16.01 (-1.78%) |
15.89 |
15.42 - 16.71 |
0.8082 times |
Fri 30 May 2025 |
16.30 (8.31%) |
15.10 |
14.81 - 17.03 |
0.9244 times |
Fri 23 May 2025 |
15.05 (0.33%) |
15.48 |
14.55 - 16.53 |
1.577 times |
Fri 16 May 2025 |
15.00 (12.7%) |
12.92 |
12.92 - 15.09 |
1.2636 times |
Fri 09 May 2025 |
13.31 (-2.85%) |
14.09 |
12.68 - 14.09 |
0.5315 times |
Fri 02 May 2025 |
13.70 (-3.18%) |
14.15 |
13.08 - 14.80 |
0.8386 times |
Fri 25 April 2025 |
14.15 (0.07%) |
14.79 |
14.00 - 14.83 |
0.9397 times |
Monthly price and charts SimbhaoliSugars Strong monthly Stock price targets for SimbhaoliSugars SIMBHALS_BE are 16.64 and 17.39 | Monthly Target 1 | 16.51 | | Monthly Target 2 | 16.77 | | Monthly Target 3 | 17.26 | | Monthly Target 4 | 17.52 | | Monthly Target 5 | 18.01 |
Monthly price and volumes Simbhaoli Sugars
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
17.03 (-2.63%) |
17.57 |
17.00 - 17.75 |
0.0642 times |
Mon 30 June 2025 |
17.49 (7.3%) |
15.89 |
15.42 - 20.15 |
1.257 times |
Fri 30 May 2025 |
16.30 (18.37%) |
13.70 |
12.68 - 17.03 |
1.2879 times |
Wed 30 April 2025 |
13.77 (11.59%) |
12.34 |
12.34 - 14.83 |
0.826 times |
Fri 28 March 2025 |
12.34 (-6.8%) |
13.20 |
12.12 - 15.55 |
1.9422 times |
Fri 28 February 2025 |
13.24 (-25.66%) |
17.75 |
12.99 - 18.37 |
0.6928 times |
Fri 31 January 2025 |
17.81 (-5.17%) |
19.25 |
16.28 - 19.99 |
0.8891 times |
Tue 31 December 2024 |
18.78 (-15.9%) |
22.89 |
18.11 - 23.60 |
1.0881 times |
Fri 29 November 2024 |
22.33 (-2.49%) |
22.90 |
20.70 - 24.00 |
0.7734 times |
Thu 31 October 2024 |
22.90 (-13.13%) |
26.40 |
21.05 - 26.90 |
1.1793 times |
Mon 30 September 2024 |
26.36 (-7.02%) |
29.76 |
24.50 - 29.76 |
2.3555 times |
DMA SMA EMA moving averages of Simbhaoli Sugars SIMBHALS_BE
DMA (daily moving average) of Simbhaoli Sugars SIMBHALS_BE
| DMA period | DMA value | | 5 day DMA | 17.36 | | 12 day DMA | 17.13 | | 20 day DMA | 17.4 | | 35 day DMA | 16.7 | | 50 day DMA | 15.86 | | 100 day DMA | 15.24 | | 150 day DMA | 16.85 | | 200 day DMA | 18.69 | EMA (exponential moving average) of Simbhaoli Sugars SIMBHALS_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 17.22 | 17.31 | 17.39 | | 12 day EMA | 17.23 | 17.27 | 17.29 | | 20 day EMA | 17.08 | 17.08 | 17.07 | | 35 day EMA | 16.53 | 16.5 | 16.46 | | 50 day EMA | 15.86 | 15.81 | 15.76 |
SMA (simple moving average) of Simbhaoli Sugars SIMBHALS_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 17.36 | 17.38 | 17.39 | | 12 day SMA | 17.13 | 17.18 | 17.3 | | 20 day SMA | 17.4 | 17.34 | 17.29 | | 35 day SMA | 16.7 | 16.63 | 16.56 | | 50 day SMA | 15.86 | 15.81 | 15.75 | | 100 day SMA | 15.24 | 15.25 | 15.26 | | 150 day SMA | 16.85 | 16.88 | 16.91 | | 200 day SMA | 18.69 | 18.73 | 18.78 |
|
|
