SimbhaoliSugars SIMBHALS_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISimbhaoli Sugars SIMBHALS_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SimbhaoliSugars Strong Daily Stock price targets for SimbhaoliSugars SIMBHALS_BE are 13.47 and 14.48 | Daily Target 1 | 13.28 | | Daily Target 2 | 13.65 | | Daily Target 3 | 14.293333333333 | | Daily Target 4 | 14.66 | | Daily Target 5 | 15.3 |
Daily price and volume Simbhaoli Sugars
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
14.01 (-3.04%) |
14.94 |
13.93 - 14.94 |
0.6765 times |
Thu 28 August 2025 |
14.45 (-2.36%) |
14.79 |
14.16 - 14.79 |
0.5042 times |
Tue 26 August 2025 |
14.80 (0.07%) |
15.28 |
14.05 - 15.28 |
2.2582 times |
Mon 25 August 2025 |
14.79 (-3.71%) |
15.43 |
14.72 - 15.97 |
1.4992 times |
Fri 22 August 2025 |
15.36 (0.39%) |
15.23 |
14.71 - 15.40 |
0.8794 times |
Thu 21 August 2025 |
15.30 (0.53%) |
15.69 |
15.05 - 15.69 |
1.1239 times |
Wed 20 August 2025 |
15.22 (-0.13%) |
15.65 |
15.10 - 15.65 |
0.5345 times |
Tue 19 August 2025 |
15.24 (0.93%) |
15.54 |
14.53 - 15.54 |
0.9824 times |
Mon 18 August 2025 |
15.10 (0.6%) |
15.33 |
14.50 - 15.50 |
0.4883 times |
Thu 14 August 2025 |
15.01 (0.2%) |
15.60 |
14.76 - 15.60 |
1.0532 times |
Wed 13 August 2025 |
14.98 (-3.17%) |
15.74 |
14.75 - 15.74 |
1.1722 times |
Weekly price and charts SimbhaoliSugars Strong weekly Stock price targets for SimbhaoliSugars SIMBHALS_BE are 12.95 and 14.99 | Weekly Target 1 | 12.6 | | Weekly Target 2 | 13.3 | | Weekly Target 3 | 14.636666666667 | | Weekly Target 4 | 15.34 | | Weekly Target 5 | 16.68 |
Weekly price and volumes for Simbhaoli Sugars
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
14.01 (-8.79%) |
15.43 |
13.93 - 15.97 |
0.9412 times |
Fri 22 August 2025 |
15.36 (2.33%) |
15.33 |
14.50 - 15.69 |
0.764 times |
Thu 14 August 2025 |
15.01 (-1.31%) |
15.60 |
14.52 - 15.74 |
0.8521 times |
Fri 08 August 2025 |
15.21 (-3.67%) |
15.70 |
15.01 - 16.09 |
0.74 times |
Fri 01 August 2025 |
15.79 (5.27%) |
14.74 |
14.74 - 16.32 |
0.9808 times |
Fri 25 July 2025 |
15.00 (-7.81%) |
16.60 |
14.90 - 16.60 |
0.9449 times |
Fri 18 July 2025 |
16.27 (-6.01%) |
16.95 |
16.05 - 17.54 |
1.1267 times |
Fri 11 July 2025 |
17.31 (-0.97%) |
17.48 |
16.31 - 17.70 |
0.8846 times |
Fri 04 July 2025 |
17.48 (-1.13%) |
18.10 |
16.91 - 18.10 |
0.882 times |
Fri 27 June 2025 |
17.68 (5.11%) |
17.35 |
16.37 - 18.00 |
1.8837 times |
Fri 20 June 2025 |
16.82 (-12.53%) |
20.00 |
16.26 - 20.15 |
1.9753 times |
Monthly price and charts SimbhaoliSugars Strong monthly Stock price targets for SimbhaoliSugars SIMBHALS_BE are 12.89 and 15.05 | Monthly Target 1 | 12.52 | | Monthly Target 2 | 13.26 | | Monthly Target 3 | 14.676666666667 | | Monthly Target 4 | 15.42 | | Monthly Target 5 | 16.84 |
Monthly price and volumes Simbhaoli Sugars
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
14.01 (-11.55%) |
15.79 |
13.93 - 16.09 |
0.485 times |
Thu 31 July 2025 |
15.84 (-9.43%) |
17.57 |
14.74 - 17.75 |
0.6572 times |
Mon 30 June 2025 |
17.49 (7.3%) |
15.89 |
15.42 - 20.15 |
1.2715 times |
Fri 30 May 2025 |
16.30 (18.37%) |
13.70 |
12.68 - 17.03 |
1.3028 times |
Wed 30 April 2025 |
13.77 (11.59%) |
12.34 |
12.34 - 14.83 |
0.8355 times |
Fri 28 March 2025 |
12.34 (-6.8%) |
13.20 |
12.12 - 15.55 |
1.9646 times |
Fri 28 February 2025 |
13.24 (-25.66%) |
17.75 |
12.99 - 18.37 |
0.7009 times |
Fri 31 January 2025 |
17.81 (-5.17%) |
19.25 |
16.28 - 19.99 |
0.8993 times |
Tue 31 December 2024 |
18.78 (-15.9%) |
22.89 |
18.11 - 23.60 |
1.1007 times |
Fri 29 November 2024 |
22.33 (-2.49%) |
22.90 |
20.70 - 24.00 |
0.7824 times |
Thu 31 October 2024 |
22.90 (-13.13%) |
26.40 |
21.05 - 26.90 |
1.1929 times |
DMA SMA EMA moving averages of Simbhaoli Sugars SIMBHALS_BE
DMA (daily moving average) of Simbhaoli Sugars SIMBHALS_BE
| DMA period | DMA value | | 5 day DMA | 14.68 | | 12 day DMA | 14.98 | | 20 day DMA | 15.18 | | 35 day DMA | 15.65 | | 50 day DMA | 16.1 | | 100 day DMA | 15.61 | | 150 day DMA | 15.6 | | 200 day DMA | 16.96 | EMA (exponential moving average) of Simbhaoli Sugars SIMBHALS_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 14.55 | 14.82 | 15.01 | | 12 day EMA | 14.9 | 15.06 | 15.17 | | 20 day EMA | 15.16 | 15.28 | 15.37 | | 35 day EMA | 15.67 | 15.77 | 15.85 | | 50 day EMA | 16.15 | 16.24 | 16.31 |
SMA (simple moving average) of Simbhaoli Sugars SIMBHALS_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 14.68 | 14.94 | 15.09 | | 12 day SMA | 14.98 | 15.09 | 15.15 | | 20 day SMA | 15.18 | 15.27 | 15.35 | | 35 day SMA | 15.65 | 15.73 | 15.81 | | 50 day SMA | 16.1 | 16.16 | 16.23 | | 100 day SMA | 15.61 | 15.6 | 15.59 | | 150 day SMA | 15.6 | 15.63 | 15.64 | | 200 day SMA | 16.96 | 17 | 17.05 |
|
|
