SimbhaoliSugars SIMBHALS_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISimbhaoli Sugars SIMBHALS_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SimbhaoliSugars Strong Daily Stock price targets for SimbhaoliSugars SIMBHALS_BE are 17.47 and 18.15 | Daily Target 1 | 17.35 | | Daily Target 2 | 17.58 | | Daily Target 3 | 18.03 | | Daily Target 4 | 18.26 | | Daily Target 5 | 18.71 |
Daily price and volume Simbhaoli Sugars
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
17.81 (-1.06%) |
18.00 |
17.80 - 18.48 |
0.3747 times |
Thu 30 January 2025 |
18.00 (0.33%) |
18.00 |
17.94 - 18.35 |
1.4041 times |
Wed 29 January 2025 |
17.94 (2.87%) |
17.39 |
17.39 - 18.31 |
1.7478 times |
Tue 28 January 2025 |
17.44 (1.93%) |
17.10 |
16.28 - 17.80 |
0.5368 times |
Mon 27 January 2025 |
17.11 (-3.11%) |
16.92 |
16.77 - 17.63 |
1.0536 times |
Fri 24 January 2025 |
17.66 (-2.11%) |
18.04 |
17.20 - 18.39 |
1.0642 times |
Thu 23 January 2025 |
18.04 (-1.04%) |
18.23 |
18.00 - 18.52 |
0.2468 times |
Wed 22 January 2025 |
18.23 (-1.73%) |
18.40 |
17.65 - 18.99 |
1.0618 times |
Tue 21 January 2025 |
18.55 (-2.37%) |
18.99 |
18.26 - 19.74 |
1.6642 times |
Mon 20 January 2025 |
19.00 (1.12%) |
18.70 |
18.18 - 19.19 |
0.8461 times |
Fri 17 January 2025 |
18.79 (2.9%) |
18.80 |
18.30 - 18.80 |
0.4938 times |
Weekly price and charts SimbhaoliSugars Strong weekly Stock price targets for SimbhaoliSugars SIMBHALS_BE are 17.05 and 19.25 | Weekly Target 1 | 15.32 | | Weekly Target 2 | 16.57 | | Weekly Target 3 | 17.523333333333 | | Weekly Target 4 | 18.77 | | Weekly Target 5 | 19.72 |
Weekly price and volumes for Simbhaoli Sugars
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
17.81 (0.85%) |
16.92 |
16.28 - 18.48 |
0.7623 times |
Fri 24 January 2025 |
17.66 (-6.01%) |
18.70 |
17.20 - 19.74 |
0.7275 times |
Fri 17 January 2025 |
18.79 (3.93%) |
18.08 |
16.41 - 18.80 |
1.0404 times |
Fri 10 January 2025 |
18.08 (-8.18%) |
19.65 |
17.87 - 19.99 |
0.9921 times |
Fri 03 January 2025 |
19.69 (-0.3%) |
20.00 |
18.11 - 20.39 |
0.8086 times |
Fri 27 December 2024 |
19.75 (-5.05%) |
21.09 |
19.11 - 21.58 |
1.4085 times |
Fri 20 December 2024 |
20.80 (-7.47%) |
22.45 |
20.60 - 22.92 |
1.1619 times |
Fri 13 December 2024 |
22.48 (-0.49%) |
22.45 |
21.65 - 23.60 |
0.8165 times |
Fri 06 December 2024 |
22.59 (1.16%) |
22.89 |
21.55 - 22.95 |
1.0648 times |
Fri 29 November 2024 |
22.33 (3.24%) |
22.39 |
20.70 - 22.98 |
1.2175 times |
Fri 22 November 2024 |
21.63 (0.51%) |
21.69 |
20.90 - 23.10 |
0.6809 times |
Monthly price and charts SimbhaoliSugars Strong monthly Stock price targets for SimbhaoliSugars SIMBHALS_BE are 15.19 and 18.9 | Monthly Target 1 | 14.32 | | Monthly Target 2 | 16.06 | | Monthly Target 3 | 18.026666666667 | | Monthly Target 4 | 19.77 | | Monthly Target 5 | 21.74 |
Monthly price and volumes Simbhaoli Sugars
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
17.81 (-5.17%) |
19.25 |
16.28 - 19.99 |
0.5063 times |
Tue 31 December 2024 |
18.78 (-15.9%) |
22.89 |
18.11 - 23.60 |
0.6197 times |
Fri 29 November 2024 |
22.33 (-2.49%) |
22.90 |
20.70 - 24.00 |
0.4405 times |
Thu 31 October 2024 |
22.90 (-13.13%) |
26.40 |
21.05 - 26.90 |
0.6716 times |
Mon 30 September 2024 |
26.36 (-7.02%) |
29.76 |
24.50 - 29.76 |
1.3414 times |
Fri 30 August 2024 |
28.35 (8.41%) |
26.15 |
22.85 - 28.35 |
1.7106 times |
Wed 31 July 2024 |
26.15 (-21.19%) |
33.25 |
23.67 - 34.05 |
2.921 times |
Fri 28 June 2024 |
33.18 (26.88%) |
26.70 |
21.50 - 35.19 |
0.6254 times |
Tue 31 May 2022 |
26.15 (-15.65%) |
30.50 |
24.50 - 32.95 |
0.7898 times |
Mon 11 October 2021 |
31.00 (15.89%) |
25.80 |
25.80 - 32.35 |
0.3736 times |
Thu 30 September 2021 |
26.75 (-5.48%) |
28.40 |
24.70 - 29.20 |
0.4155 times |
DMA SMA EMA moving averages of Simbhaoli Sugars SIMBHALS_BE
DMA (daily moving average) of Simbhaoli Sugars SIMBHALS_BE
| DMA period | DMA value | | 5 day DMA | 17.66 | | 12 day DMA | 18.07 | | 20 day DMA | 18.14 | | 35 day DMA | 19.08 | | 50 day DMA | 20.07 | | 100 day DMA | 22.13 | | 150 day DMA | 23.87 | | 200 day DMA | 24.7 | EMA (exponential moving average) of Simbhaoli Sugars SIMBHALS_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 17.82 | 17.83 | 17.75 | | 12 day EMA | 17.99 | 18.02 | 18.02 | | 20 day EMA | 18.33 | 18.38 | 18.42 | | 35 day EMA | 19.11 | 19.19 | 19.26 | | 50 day EMA | 19.98 | 20.07 | 20.15 |
SMA (simple moving average) of Simbhaoli Sugars SIMBHALS_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 17.66 | 17.63 | 17.64 | | 12 day SMA | 18.07 | 18.04 | 17.99 | | 20 day SMA | 18.14 | 18.23 | 18.3 | | 35 day SMA | 19.08 | 19.22 | 19.35 | | 50 day SMA | 20.07 | 20.14 | 20.22 | | 100 day SMA | 22.13 | 22.21 | 22.3 | | 150 day SMA | 23.87 | 23.98 | 24 | | 200 day SMA | 24.7 | 24.75 | 24.8 |
|
|
