SimbhaoliSugars SIMBHALS_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISimbhaoli Sugars SIMBHALS_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SimbhaoliSugars Strong Daily Stock price targets for SimbhaoliSugars SIMBHALS_BE are 13.03 and 13.68 | Daily Target 1 | 12.5 | | Daily Target 2 | 12.9 | | Daily Target 3 | 13.146666666667 | | Daily Target 4 | 13.55 | | Daily Target 5 | 13.8 |
Daily price and volume Simbhaoli Sugars
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
13.31 (1.6%) |
12.74 |
12.74 - 13.39 |
0.7727 times |
Thu 08 May 2025 |
13.10 (0.54%) |
13.45 |
12.68 - 13.55 |
0.8577 times |
Wed 07 May 2025 |
13.03 (-2.4%) |
13.29 |
12.74 - 13.45 |
0.7595 times |
Tue 06 May 2025 |
13.35 (-2.2%) |
13.65 |
13.25 - 13.75 |
0.8899 times |
Mon 05 May 2025 |
13.65 (-0.36%) |
14.09 |
13.15 - 14.09 |
0.2406 times |
Fri 02 May 2025 |
13.70 (-0.51%) |
13.70 |
13.08 - 14.39 |
2.9535 times |
Wed 30 April 2025 |
13.77 (-3.64%) |
14.80 |
13.60 - 14.80 |
0.707 times |
Tue 29 April 2025 |
14.29 (0.28%) |
14.20 |
13.90 - 14.35 |
0.7748 times |
Mon 28 April 2025 |
14.25 (0.71%) |
14.15 |
14.00 - 14.40 |
1.1197 times |
Fri 25 April 2025 |
14.15 (-3.35%) |
14.64 |
14.05 - 14.64 |
0.9246 times |
Thu 24 April 2025 |
14.64 (0.69%) |
14.80 |
14.00 - 14.80 |
2.4727 times |
Weekly price and charts SimbhaoliSugars Strong weekly Stock price targets for SimbhaoliSugars SIMBHALS_BE are 12.29 and 13.7 | Weekly Target 1 | 11.95 | | Weekly Target 2 | 12.63 | | Weekly Target 3 | 13.36 | | Weekly Target 4 | 14.04 | | Weekly Target 5 | 14.77 |
Weekly price and volumes for Simbhaoli Sugars
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
13.31 (-2.85%) |
14.09 |
12.68 - 14.09 |
0.4758 times |
Fri 02 May 2025 |
13.70 (-3.18%) |
14.15 |
13.08 - 14.80 |
0.7507 times |
Fri 25 April 2025 |
14.15 (0.07%) |
14.79 |
14.00 - 14.83 |
0.8413 times |
Thu 17 April 2025 |
14.14 (5.92%) |
13.64 |
13.45 - 14.58 |
0.2685 times |
Fri 11 April 2025 |
13.35 (-0.74%) |
12.78 |
12.78 - 14.10 |
0.6064 times |
Fri 04 April 2025 |
13.45 (9%) |
12.34 |
12.34 - 14.00 |
0.6551 times |
Fri 28 March 2025 |
12.34 (-16.96%) |
15.30 |
12.12 - 15.55 |
2.8517 times |
Fri 21 March 2025 |
14.86 (6.14%) |
14.65 |
13.26 - 14.89 |
1.8827 times |
Thu 13 March 2025 |
14.00 (-1.75%) |
14.70 |
13.80 - 15.21 |
0.5977 times |
Fri 07 March 2025 |
14.25 (7.63%) |
13.20 |
12.27 - 14.73 |
1.0702 times |
Fri 28 February 2025 |
13.24 (-13.8%) |
15.75 |
12.99 - 15.75 |
0.7982 times |
Monthly price and charts SimbhaoliSugars Strong monthly Stock price targets for SimbhaoliSugars SIMBHALS_BE are 12.14 and 13.85 | Monthly Target 1 | 11.75 | | Monthly Target 2 | 12.53 | | Monthly Target 3 | 13.46 | | Monthly Target 4 | 14.24 | | Monthly Target 5 | 15.17 |
Monthly price and volumes Simbhaoli Sugars
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
13.31 (-3.34%) |
13.70 |
12.68 - 14.39 |
0.2039 times |
Wed 30 April 2025 |
13.77 (11.59%) |
12.34 |
12.34 - 14.83 |
0.6346 times |
Fri 28 March 2025 |
12.34 (-6.8%) |
13.20 |
12.12 - 15.55 |
1.4922 times |
Fri 28 February 2025 |
13.24 (-25.66%) |
17.75 |
12.99 - 18.37 |
0.5323 times |
Fri 31 January 2025 |
17.81 (-5.17%) |
19.25 |
16.28 - 19.99 |
0.6831 times |
Tue 31 December 2024 |
18.78 (-15.9%) |
22.89 |
18.11 - 23.60 |
0.836 times |
Fri 29 November 2024 |
22.33 (-2.49%) |
22.90 |
20.70 - 24.00 |
0.5942 times |
Thu 31 October 2024 |
22.90 (-13.13%) |
26.40 |
21.05 - 26.90 |
0.906 times |
Mon 30 September 2024 |
26.36 (-7.02%) |
29.76 |
24.50 - 29.76 |
1.8097 times |
Fri 30 August 2024 |
28.35 (8.41%) |
26.15 |
22.85 - 28.35 |
2.3079 times |
Wed 31 July 2024 |
26.15 (-21.19%) |
33.25 |
23.67 - 34.05 |
3.9408 times |
DMA SMA EMA moving averages of Simbhaoli Sugars SIMBHALS_BE
DMA (daily moving average) of Simbhaoli Sugars SIMBHALS_BE
| DMA period | DMA value | | 5 day DMA | 13.29 | | 12 day DMA | 13.82 | | 20 day DMA | 13.76 | | 35 day DMA | 13.78 | | 50 day DMA | 13.92 | | 100 day DMA | 16.41 | | 150 day DMA | 18.75 | | 200 day DMA | 20.52 | EMA (exponential moving average) of Simbhaoli Sugars SIMBHALS_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13.34 | 13.35 | 13.47 | | 12 day EMA | 13.58 | 13.63 | 13.73 | | 20 day EMA | 13.7 | 13.74 | 13.81 | | 35 day EMA | 13.91 | 13.95 | 14 | | 50 day EMA | 14.06 | 14.09 | 14.13 |
SMA (simple moving average) of Simbhaoli Sugars SIMBHALS_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13.29 | 13.37 | 13.5 | | 12 day SMA | 13.82 | 13.89 | 13.98 | | 20 day SMA | 13.76 | 13.77 | 13.8 | | 35 day SMA | 13.78 | 13.82 | 13.85 | | 50 day SMA | 13.92 | 13.96 | 14.02 | | 100 day SMA | 16.41 | 16.5 | 16.6 | | 150 day SMA | 18.75 | 18.83 | 18.91 | | 200 day SMA | 20.52 | 20.61 | 20.71 |
|
|
