MiraeamcMasilver SILVRETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMiraeamc Masilver SILVRETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MiraeamcMasilver Strong Daily Stock price targets for MiraeamcMasilver SILVRETF are 87.15 and 89.7 | Daily Target 1 | 86.61 | | Daily Target 2 | 87.68 | | Daily Target 3 | 89.163333333333 | | Daily Target 4 | 90.23 | | Daily Target 5 | 91.71 |
Daily price and volume Miraeamc Masilver
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 January 2025 |
88.74 (-0.1%) |
90.65 |
88.10 - 90.65 |
0.8054 times |
Mon 27 January 2025 |
88.83 (-1.57%) |
92.51 |
88.00 - 92.51 |
0.8625 times |
Fri 24 January 2025 |
90.25 (0.95%) |
90.25 |
89.72 - 90.31 |
2.8379 times |
Thu 23 January 2025 |
89.40 (-0.71%) |
89.88 |
88.80 - 89.88 |
0.4453 times |
Wed 22 January 2025 |
90.04 (0.41%) |
90.49 |
89.72 - 90.49 |
0.8212 times |
Tue 21 January 2025 |
89.67 (0.15%) |
90.19 |
89.00 - 90.19 |
0.8835 times |
Mon 20 January 2025 |
89.54 (-0.21%) |
90.08 |
89.00 - 91.85 |
0.853 times |
Fri 17 January 2025 |
89.73 (-0.7%) |
90.18 |
87.97 - 90.18 |
0.395 times |
Thu 16 January 2025 |
90.36 (2.15%) |
89.55 |
89.54 - 90.47 |
1.7208 times |
Wed 15 January 2025 |
88.46 (0.35%) |
88.15 |
87.81 - 88.50 |
0.3755 times |
Tue 14 January 2025 |
88.15 (-0.45%) |
87.97 |
87.23 - 88.20 |
0.6693 times |
Weekly price and charts MiraeamcMasilver Strong weekly Stock price targets for MiraeamcMasilver SILVRETF are 86.12 and 90.63 | Weekly Target 1 | 85.24 | | Weekly Target 2 | 86.99 | | Weekly Target 3 | 89.75 | | Weekly Target 4 | 91.5 | | Weekly Target 5 | 94.26 |
Weekly price and volumes for Miraeamc Masilver
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 January 2025 |
88.74 (-1.67%) |
92.51 |
88.00 - 92.51 |
0.1697 times |
Fri 24 January 2025 |
90.25 (0.58%) |
90.08 |
88.80 - 91.85 |
0.5943 times |
Fri 17 January 2025 |
89.73 (1.05%) |
90.00 |
87.23 - 90.47 |
0.8052 times |
Fri 10 January 2025 |
88.80 (1.83%) |
87.27 |
85.00 - 89.19 |
0.9986 times |
Fri 03 January 2025 |
87.20 (0.03%) |
87.18 |
84.52 - 87.70 |
0.6136 times |
Fri 27 December 2024 |
87.17 (2.89%) |
86.84 |
86.00 - 88.30 |
1.4501 times |
Fri 20 December 2024 |
84.72 (-4.79%) |
88.98 |
83.55 - 88.99 |
2.2096 times |
Fri 13 December 2024 |
88.98 (-0.98%) |
91.65 |
88.50 - 93.90 |
0.8493 times |
Fri 06 December 2024 |
89.86 (1.78%) |
87.47 |
87.00 - 92.00 |
0.8348 times |
Fri 29 November 2024 |
88.29 (-1.74%) |
89.48 |
85.63 - 89.48 |
1.4748 times |
Fri 22 November 2024 |
89.85 (4.17%) |
87.87 |
86.75 - 90.60 |
0.8154 times |
Monthly price and charts MiraeamcMasilver Strong monthly Stock price targets for MiraeamcMasilver SILVRETF are 86.66 and 94.6 | Monthly Target 1 | 80.67 | | Monthly Target 2 | 84.7 | | Monthly Target 3 | 88.606666666667 | | Monthly Target 4 | 92.64 | | Monthly Target 5 | 96.55 |
Monthly price and volumes Miraeamc Masilver
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 January 2025 |
88.74 (4.17%) |
85.24 |
84.57 - 92.51 |
0.2614 times |
Tue 31 December 2024 |
85.19 (-3.51%) |
87.47 |
83.55 - 93.90 |
0.5061 times |
Fri 29 November 2024 |
88.29 (-7.72%) |
94.90 |
85.63 - 96.47 |
0.7025 times |
Thu 31 October 2024 |
95.68 (7.19%) |
89.24 |
85.50 - 98.00 |
0.7806 times |
Mon 30 September 2024 |
89.26 (5.68%) |
83.45 |
80.26 - 91.70 |
1.5282 times |
Fri 30 August 2024 |
84.46 (1.93%) |
83.39 |
78.40 - 87.60 |
0.483 times |
Wed 31 July 2024 |
82.86 (-5.14%) |
87.35 |
80.90 - 91.95 |
0.5141 times |
Fri 28 June 2024 |
87.35 (-4.94%) |
94.65 |
85.91 - 94.65 |
0.3814 times |
Fri 31 May 2024 |
91.89 (15.19%) |
81.76 |
79.50 - 94.55 |
0.3749 times |
Tue 30 April 2024 |
79.77 (7.8%) |
74.00 |
74.00 - 87.12 |
4.4678 times |
Thu 28 March 2024 |
74.00 (6.11%) |
69.80 |
69.43 - 75.10 |
0.1228 times |
DMA SMA EMA moving averages of Miraeamc Masilver SILVRETF
DMA (daily moving average) of Miraeamc Masilver SILVRETF
| DMA period | DMA value | | 5 day DMA | 89.45 | | 12 day DMA | 89.31 | | 20 day DMA | 88.59 | | 35 day DMA | 88.34 | | 50 day DMA | 88.49 | | 100 day DMA | 89.1 | | 150 day DMA | 87.76 | | 200 day DMA | 87.31 | EMA (exponential moving average) of Miraeamc Masilver SILVRETF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 89.23 | 89.48 | 89.8 | | 12 day EMA | 89.13 | 89.2 | 89.27 | | 20 day EMA | 88.86 | 88.87 | 88.87 | | 35 day EMA | 88.75 | 88.75 | 88.74 | | 50 day EMA | 88.6 | 88.59 | 88.58 |
SMA (simple moving average) of Miraeamc Masilver SILVRETF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 89.45 | 89.64 | 89.78 | | 12 day SMA | 89.31 | 89.32 | 89.29 | | 20 day SMA | 88.59 | 88.41 | 88.3 | | 35 day SMA | 88.34 | 88.38 | 88.41 | | 50 day SMA | 88.49 | 88.44 | 88.44 | | 100 day SMA | 89.1 | 89.02 | 88.95 | | 150 day SMA | 87.76 | 87.75 | 87.76 | | 200 day SMA | 87.31 | 87.28 | 87.24 |
|
|
