MiraeamcMasilver SILVRETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMiraeamc Masilver SILVRETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MiraeamcMasilver Strong Daily Stock price targets for MiraeamcMasilver SILVRETF are 94.31 and 95.3 | Daily Target 1 | 93.51 | | Daily Target 2 | 94.12 | | Daily Target 3 | 94.496666666667 | | Daily Target 4 | 95.11 | | Daily Target 5 | 95.49 |
Daily price and volume Miraeamc Masilver
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
94.74 (0.92%) |
93.88 |
93.88 - 94.87 |
0.2911 times |
Thu 08 May 2025 |
93.88 (-0.66%) |
94.88 |
92.86 - 94.88 |
1.221 times |
Wed 07 May 2025 |
94.50 (-0.05%) |
94.79 |
94.50 - 95.01 |
0.5748 times |
Tue 06 May 2025 |
94.55 (1.33%) |
93.77 |
93.31 - 95.18 |
0.9796 times |
Mon 05 May 2025 |
93.31 (0.15%) |
93.63 |
91.72 - 94.97 |
0.8626 times |
Fri 02 May 2025 |
93.17 (-0.18%) |
93.35 |
92.81 - 96.00 |
0.5647 times |
Wed 30 April 2025 |
93.34 (-3.36%) |
97.07 |
92.43 - 97.07 |
2.5219 times |
Tue 29 April 2025 |
96.59 (1.71%) |
95.44 |
94.81 - 96.75 |
1.3339 times |
Mon 28 April 2025 |
94.97 (-1.55%) |
96.40 |
94.32 - 96.40 |
1.1056 times |
Fri 25 April 2025 |
96.47 (0.21%) |
96.27 |
95.52 - 96.55 |
0.5449 times |
Thu 24 April 2025 |
96.27 (0.96%) |
96.00 |
96.00 - 97.30 |
1.0462 times |
Weekly price and charts MiraeamcMasilver Strong weekly Stock price targets for MiraeamcMasilver SILVRETF are 93.23 and 96.69 | Weekly Target 1 | 90.42 | | Weekly Target 2 | 92.58 | | Weekly Target 3 | 93.88 | | Weekly Target 4 | 96.04 | | Weekly Target 5 | 97.34 |
Weekly price and volumes for Miraeamc Masilver
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
94.74 (1.69%) |
93.63 |
91.72 - 95.18 |
0.538 times |
Fri 02 May 2025 |
93.17 (-3.42%) |
96.40 |
92.43 - 97.07 |
0.7567 times |
Fri 25 April 2025 |
96.47 (2.8%) |
94.01 |
92.55 - 97.30 |
0.8769 times |
Thu 17 April 2025 |
93.84 (2.37%) |
92.53 |
92.19 - 95.68 |
0.738 times |
Fri 11 April 2025 |
91.67 (-0.05%) |
91.72 |
84.55 - 91.98 |
4.2706 times |
Fri 04 April 2025 |
91.72 (-7.41%) |
99.06 |
91.00 - 100.47 |
1.1543 times |
Fri 28 March 2025 |
99.06 (3.48%) |
97.64 |
95.53 - 99.88 |
0.4859 times |
Fri 21 March 2025 |
95.73 (-0.93%) |
97.49 |
95.52 - 99.53 |
0.6595 times |
Thu 13 March 2025 |
96.63 (1.02%) |
95.29 |
94.20 - 97.29 |
0.322 times |
Fri 07 March 2025 |
95.65 (3.56%) |
92.84 |
92.26 - 95.77 |
0.1981 times |
Fri 28 February 2025 |
92.36 (-3.35%) |
95.48 |
91.55 - 95.99 |
1.9443 times |
Monthly price and charts MiraeamcMasilver Strong monthly Stock price targets for MiraeamcMasilver SILVRETF are 93.23 and 97.51 | Monthly Target 1 | 89.87 | | Monthly Target 2 | 92.31 | | Monthly Target 3 | 94.153333333333 | | Monthly Target 4 | 96.59 | | Monthly Target 5 | 98.43 |
Monthly price and volumes Miraeamc Masilver
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
94.74 (1.5%) |
93.35 |
91.72 - 96.00 |
0.1587 times |
Wed 30 April 2025 |
93.34 (-5.77%) |
99.06 |
84.55 - 100.47 |
1.9903 times |
Fri 28 March 2025 |
99.06 (7.25%) |
92.84 |
92.26 - 99.88 |
0.4294 times |
Fri 28 February 2025 |
92.36 (0.64%) |
91.77 |
90.77 - 97.87 |
2.3065 times |
Fri 31 January 2025 |
91.77 (7.72%) |
85.24 |
84.57 - 92.51 |
0.4335 times |
Tue 31 December 2024 |
85.19 (-3.51%) |
87.47 |
83.55 - 93.90 |
0.5923 times |
Fri 29 November 2024 |
88.29 (-7.72%) |
94.90 |
85.63 - 96.47 |
0.8221 times |
Thu 31 October 2024 |
95.68 (7.19%) |
89.24 |
85.50 - 98.00 |
0.9136 times |
Mon 30 September 2024 |
89.26 (5.68%) |
83.45 |
80.26 - 91.70 |
1.7884 times |
Fri 30 August 2024 |
84.46 (1.93%) |
83.39 |
78.40 - 87.60 |
0.5653 times |
Wed 31 July 2024 |
82.86 (-5.14%) |
87.35 |
80.90 - 91.95 |
0.6017 times |
DMA SMA EMA moving averages of Miraeamc Masilver SILVRETF
DMA (daily moving average) of Miraeamc Masilver SILVRETF
| DMA period | DMA value | | 5 day DMA | 94.2 | | 12 day DMA | 94.76 | | 20 day DMA | 93.98 | | 35 day DMA | 95.05 | | 50 day DMA | 94.99 | | 100 day DMA | 92.44 | | 150 day DMA | 91.9 | | 200 day DMA | 89.9 | EMA (exponential moving average) of Miraeamc Masilver SILVRETF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 94.35 | 94.16 | 94.3 | | 12 day EMA | 94.4 | 94.34 | 94.42 | | 20 day EMA | 94.47 | 94.44 | 94.5 | | 35 day EMA | 94.65 | 94.64 | 94.69 | | 50 day EMA | 94.93 | 94.94 | 94.98 |
SMA (simple moving average) of Miraeamc Masilver SILVRETF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 94.2 | 93.88 | 93.77 | | 12 day SMA | 94.76 | 94.77 | 94.83 | | 20 day SMA | 93.98 | 93.65 | 93.55 | | 35 day SMA | 95.05 | 95.1 | 95.18 | | 50 day SMA | 94.99 | 95.02 | 95.03 | | 100 day SMA | 92.44 | 92.41 | 92.37 | | 150 day SMA | 91.9 | 91.87 | 91.84 | | 200 day SMA | 89.9 | 89.88 | 89.86 |
|
|
