SilverTouch SILVERTUC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISilver Touch SILVERTUC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SilverTouch Strong Daily Stock price targets for SilverTouch SILVERTUC are 638.68 and 653.68 | Daily Target 1 | 635.78 | | Daily Target 2 | 641.57 | | Daily Target 3 | 650.78333333333 | | Daily Target 4 | 656.57 | | Daily Target 5 | 665.78 |
Daily price and volume Silver Touch
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
647.35 (-0.28%) |
660.00 |
645.00 - 660.00 |
0.837 times |
Tue 28 January 2025 |
649.15 (-0.34%) |
668.85 |
645.00 - 668.85 |
1.0804 times |
Mon 27 January 2025 |
651.35 (-4.42%) |
675.30 |
650.00 - 676.00 |
0.8688 times |
Fri 24 January 2025 |
681.45 (1.74%) |
664.80 |
659.00 - 691.00 |
0.9445 times |
Thu 23 January 2025 |
669.80 (1.69%) |
664.80 |
654.50 - 687.70 |
1.3127 times |
Wed 22 January 2025 |
658.70 (-0.63%) |
666.30 |
655.00 - 666.30 |
0.7462 times |
Tue 21 January 2025 |
662.85 (-0.67%) |
689.00 |
654.05 - 699.80 |
0.8467 times |
Mon 20 January 2025 |
667.35 (1.75%) |
655.90 |
653.80 - 674.95 |
0.9495 times |
Fri 17 January 2025 |
655.85 (-3%) |
679.40 |
647.70 - 686.90 |
1.5938 times |
Thu 16 January 2025 |
676.10 (1.37%) |
670.40 |
669.70 - 683.40 |
0.8204 times |
Wed 15 January 2025 |
666.95 (0.15%) |
675.95 |
665.00 - 686.75 |
0.7515 times |
Weekly price and charts SilverTouch Strong weekly Stock price targets for SilverTouch SILVERTUC are 630.68 and 661.68 | Weekly Target 1 | 625.12 | | Weekly Target 2 | 636.23 | | Weekly Target 3 | 656.11666666667 | | Weekly Target 4 | 667.23 | | Weekly Target 5 | 687.12 |
Weekly price and volumes for Silver Touch
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
647.35 (-5%) |
675.30 |
645.00 - 676.00 |
0.4047 times |
Fri 24 January 2025 |
681.45 (3.9%) |
655.90 |
653.80 - 699.80 |
0.6972 times |
Fri 17 January 2025 |
655.85 (-5.83%) |
713.00 |
647.70 - 719.90 |
0.7327 times |
Fri 10 January 2025 |
696.45 (-3.32%) |
724.10 |
672.45 - 724.10 |
0.6983 times |
Fri 03 January 2025 |
720.35 (2.83%) |
709.90 |
690.05 - 735.00 |
1.131 times |
Fri 27 December 2024 |
700.50 (3.27%) |
681.90 |
671.15 - 705.00 |
0.5489 times |
Fri 20 December 2024 |
678.30 (0.26%) |
680.00 |
665.00 - 696.00 |
0.7504 times |
Fri 13 December 2024 |
676.55 (1.57%) |
685.00 |
668.10 - 701.20 |
1.7506 times |
Fri 06 December 2024 |
666.10 (-6.15%) |
715.90 |
656.90 - 715.90 |
1.0928 times |
Fri 29 November 2024 |
709.75 (0.85%) |
720.00 |
685.00 - 725.75 |
2.1934 times |
Fri 22 November 2024 |
703.80 (-0.34%) |
713.95 |
690.80 - 719.20 |
0.6174 times |
Monthly price and charts SilverTouch Strong monthly Stock price targets for SilverTouch SILVERTUC are 601.18 and 691.18 | Monthly Target 1 | 585.78 | | Monthly Target 2 | 616.57 | | Monthly Target 3 | 675.78333333333 | | Monthly Target 4 | 706.57 | | Monthly Target 5 | 765.78 |
Monthly price and volumes Silver Touch
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
647.35 (-7.53%) |
710.60 |
645.00 - 735.00 |
0.6364 times |
Tue 31 December 2024 |
700.10 (-1.36%) |
715.90 |
656.90 - 715.90 |
0.8672 times |
Fri 29 November 2024 |
709.75 (-0.83%) |
730.00 |
685.00 - 760.00 |
0.9705 times |
Thu 31 October 2024 |
715.70 (-3.68%) |
744.55 |
700.00 - 746.95 |
0.981 times |
Mon 30 September 2024 |
743.05 (-1.99%) |
763.00 |
726.00 - 766.65 |
0.9694 times |
Fri 30 August 2024 |
758.10 (-2.61%) |
778.45 |
737.95 - 800.00 |
1.0624 times |
Wed 31 July 2024 |
778.45 (6.79%) |
732.40 |
712.05 - 815.00 |
1.2053 times |
Fri 28 June 2024 |
728.95 (-6.29%) |
814.00 |
707.70 - 817.35 |
1.1822 times |
Fri 31 May 2024 |
777.90 (13.05%) |
683.45 |
683.45 - 826.95 |
0.9402 times |
Tue 30 April 2024 |
688.10 (6.47%) |
649.55 |
642.20 - 713.20 |
1.1853 times |
Thu 28 March 2024 |
646.30 (-8.67%) |
712.85 |
621.00 - 789.45 |
1.8292 times |
DMA SMA EMA moving averages of Silver Touch SILVERTUC
DMA (daily moving average) of Silver Touch SILVERTUC
| DMA period | DMA value | | 5 day DMA | 659.82 | | 12 day DMA | 662.74 | | 20 day DMA | 679.48 | | 35 day DMA | 683.08 | | 50 day DMA | 686.12 | | 100 day DMA | 707.84 | | 150 day DMA | 721.93 | | 200 day DMA | 729.3 | EMA (exponential moving average) of Silver Touch SILVERTUC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 655.4 | 659.42 | 664.55 | | 12 day EMA | 664.59 | 667.72 | 671.1 | | 20 day EMA | 671.9 | 674.48 | 677.15 | | 35 day EMA | 679.32 | 681.2 | 683.09 | | 50 day EMA | 685.46 | 687.02 | 688.56 |
SMA (simple moving average) of Silver Touch SILVERTUC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 659.82 | 662.09 | 664.83 | | 12 day SMA | 662.74 | 663.9 | 667.84 | | 20 day SMA | 679.48 | 683.12 | 685.67 | | 35 day SMA | 683.08 | 684.04 | 684.79 | | 50 day SMA | 686.12 | 687.17 | 688.31 | | 100 day SMA | 707.84 | 708.82 | 709.78 | | 150 day SMA | 721.93 | 722.6 | 723.34 | | 200 day SMA | 729.3 | 729.53 | 729.72 |
|
|
