Login or Join
HomepageSilverTouch SILVERTUC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silver Touch SILVERTUC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SilverTouch
Strong Daily Stock price targets for SilverTouch SILVERTUC are 189.04 and 197.93
| Daily Target 1 | 186.73 |
| Daily Target 2 | 191.34 |
| Daily Target 3 | 195.61666666667 |
| Daily Target 4 | 200.23 |
| Daily Target 5 | 204.51 |
Daily price and volume Silver Touch
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 195.96 (-1.16%) | 198.26 | 191.00 - 199.89 | 0.6498 times | Wed 15 July 2026 | 198.26 (1.6%) | 197.00 | 196.50 - 204.89 | 1.0829 times | Tue 14 July 2026 | 195.14 (3.75%) | 189.00 | 188.80 - 197.48 | 1.6918 times | Mon 13 July 2026 | 188.08 (4.96%) | 174.20 | 170.24 - 188.14 | 1.0934 times | Fri 10 July 2026 | 179.19 (-4.42%) | 187.47 | 178.10 - 190.00 | 1.1746 times | Thu 09 July 2026 | 187.47 (-0.23%) | 189.00 | 185.25 - 194.00 | 0.9884 times | Wed 08 July 2026 | 187.90 (3.62%) | 184.50 | 181.81 - 190.39 | 1.3875 times | Tue 07 July 2026 | 181.33 (-1.2%) | 184.50 | 174.63 - 184.50 | 0.7228 times | Mon 06 July 2026 | 183.54 (0.76%) | 184.99 | 178.22 - 186.00 | 0.51 times | Fri 03 July 2026 | 182.15 (2.01%) | 180.00 | 177.76 - 183.20 | 0.6989 times | Thu 02 July 2026 | 178.56 (-0.72%) | 178.02 | 175.24 - 182.85 | 0.7496 times |
Weekly price and charts SilverTouch
Strong weekly Stock price targets for SilverTouch SILVERTUC are 183.1 and 217.75
| Weekly Target 1 | 155.71 |
| Weekly Target 2 | 175.84 |
| Weekly Target 3 | 190.36333333333 |
| Weekly Target 4 | 210.49 |
| Weekly Target 5 | 225.01 |
Weekly price and volumes for Silver Touch
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 195.96 (9.36%) | 174.20 | 170.24 - 204.89 | 1.1269 times | Fri 10 July 2026 | 179.19 (-1.63%) | 184.99 | 174.63 - 194.00 | 1.1931 times | Fri 03 July 2026 | 182.15 (-1.32%) | 185.00 | 175.24 - 188.98 | 0.913 times | Thu 25 June 2026 | 184.59 (-0.79%) | 183.70 | 183.00 - 196.51 | 0.5507 times | Fri 19 June 2026 | 186.06 (-6.4%) | 204.00 | 179.90 - 212.70 | 1.1788 times | Fri 12 June 2026 | 198.78 (11.16%) | 178.08 | 177.00 - 198.83 | 1.298 times | Fri 05 June 2026 | 178.83 (6.25%) | 174.00 | 168.90 - 183.99 | 1.2544 times | Fri 29 May 2026 | 168.31 (14.75%) | 151.00 | 141.50 - 168.37 | 0.8614 times | Fri 22 May 2026 | 146.68 (-0.96%) | 146.00 | 140.70 - 152.67 | 0.7888 times | Fri 15 May 2026 | 148.10 (-9.49%) | 164.20 | 140.30 - 165.00 | 0.8351 times | Fri 08 May 2026 | 163.63 (0.13%) | 164.90 | 155.25 - 169.00 | 1.2539 times |
Monthly price and charts SilverTouch
Strong monthly Stock price targets for SilverTouch SILVERTUC are 183.1 and 217.75
| Monthly Target 1 | 155.71 |
| Monthly Target 2 | 175.84 |
| Monthly Target 3 | 190.36333333333 |
| Monthly Target 4 | 210.49 |
| Monthly Target 5 | 225.01 |
Monthly price and volumes Silver Touch
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 195.96 (5.63%) | 185.00 | 170.24 - 204.89 | 1.2523 times | Tue 30 June 2026 | 185.51 (10.22%) | 174.00 | 168.90 - 212.70 | 2.0619 times | Fri 29 May 2026 | 168.31 (2.99%) | 164.90 | 140.30 - 169.00 | 1.6491 times | Thu 30 April 2026 | 163.42 (57.44%) | 104.70 | 104.70 - 168.00 | 1.1344 times | Mon 30 March 2026 | 103.80 (-92.65%) | 1365.00 | 100.50 - 1438.90 | 0.7291 times | Fri 27 February 2026 | 1412.50 (2.12%) | 1399.90 | 1211.00 - 1523.00 | 0.2024 times | Fri 30 January 2026 | 1383.20 (26.19%) | 1080.00 | 1055.00 - 1690.20 | 1.494 times | Wed 31 December 2025 | 1096.15 (40.31%) | 771.00 | 708.15 - 1117.45 | 1.035 times | Fri 28 November 2025 | 781.25 (1.53%) | 777.15 | 731.05 - 866.00 | 0.3346 times | Fri 31 October 2025 | 769.45 (8.53%) | 723.00 | 675.80 - 789.00 | 0.1071 times | Tue 30 September 2025 | 709.00 (1.88%) | 709.85 | 661.85 - 762.00 | 0.0906 times |
Indicator Analysis of SilverTouch
Please login to view indicator analysis. or View indicator analysis of SilverTouch SILVERTUC on MunafaSutra.com for free
DMA SMA EMA moving averages of Silver Touch SILVERTUC
DMA (daily moving average) of Silver Touch SILVERTUC
| DMA period | DMA value |
| 5 day DMA | 191.33 |
| 12 day DMA | 186.45 |
| 20 day DMA | 186.67 |
| 35 day DMA | 185.41 |
| 50 day DMA | 175.25 |
| 100 day DMA | 300.86 |
| 150 day DMA | 605.73 |
| 200 day DMA | 643.67 |
EMA (exponential moving average) of Silver Touch SILVERTUC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 193.05 | 191.59 | 188.26 |
| 12 day EMA | 189.25 | 188.03 | 186.17 |
| 20 day EMA | 187.06 | 186.12 | 184.84 |
| 35 day EMA | 180.72 | 179.82 | 178.73 |
| 50 day EMA | 175.64 | 174.81 | 173.85 |
SMA (simple moving average) of Silver Touch SILVERTUC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 191.33 | 189.63 | 187.56 |
| 12 day SMA | 186.45 | 185.58 | 183.92 |
| 20 day SMA | 186.67 | 186.64 | 186.63 |
| 35 day SMA | 185.41 | 184.17 | 182.67 |
| 50 day SMA | 175.25 | 174.53 | 173.76 |
| 100 day SMA | 300.86 | 311.6 | 322.32 |
| 150 day SMA | 605.73 | 609.4 | 613.12 |
| 200 day SMA | 643.67 | 646.35 | 648.98 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.