SilverTouch SILVERTUC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISilver Touch SILVERTUC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SilverTouch Strong Daily Stock price targets for SilverTouch SILVERTUC are 739.88 and 766.88 | Daily Target 1 | 733.25 | | Daily Target 2 | 746.5 | | Daily Target 3 | 760.25 | | Daily Target 4 | 773.5 | | Daily Target 5 | 787.25 |
Daily price and volume Silver Touch
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
759.75 (-0.98%) |
774.00 |
747.00 - 774.00 |
0.9528 times |
Mon 03 November 2025 |
767.30 (-0.28%) |
777.15 |
757.60 - 778.00 |
1.0464 times |
Fri 31 October 2025 |
769.45 (0.09%) |
768.95 |
760.70 - 775.00 |
1.2531 times |
Thu 30 October 2025 |
768.75 (0.97%) |
789.00 |
756.50 - 789.00 |
1.9763 times |
Wed 29 October 2025 |
761.35 (4.67%) |
732.90 |
723.95 - 771.00 |
1.6414 times |
Tue 28 October 2025 |
727.40 (1.63%) |
720.90 |
705.15 - 732.00 |
0.8229 times |
Mon 27 October 2025 |
715.75 (0.1%) |
720.75 |
708.10 - 720.75 |
0.621 times |
Fri 24 October 2025 |
715.05 (-2.28%) |
739.00 |
706.70 - 739.00 |
0.7203 times |
Thu 23 October 2025 |
731.70 (3.02%) |
723.95 |
709.00 - 735.05 |
0.6553 times |
Tue 21 October 2025 |
710.25 (1.75%) |
710.00 |
705.75 - 720.00 |
0.3104 times |
Mon 20 October 2025 |
698.05 (0.39%) |
710.00 |
692.45 - 710.00 |
0.1755 times |
Weekly price and charts SilverTouch Strong weekly Stock price targets for SilverTouch SILVERTUC are 737.88 and 768.88 | Weekly Target 1 | 730.58 | | Weekly Target 2 | 745.17 | | Weekly Target 3 | 761.58333333333 | | Weekly Target 4 | 776.17 | | Weekly Target 5 | 792.58 |
Weekly price and volumes for Silver Touch
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
759.75 (-1.26%) |
777.15 |
747.00 - 778.00 |
0.6319 times |
Fri 31 October 2025 |
769.45 (7.61%) |
720.75 |
705.15 - 789.00 |
1.996 times |
Fri 24 October 2025 |
715.05 (2.83%) |
710.00 |
692.45 - 739.00 |
0.5884 times |
Fri 17 October 2025 |
695.35 (-6.16%) |
731.10 |
675.80 - 749.90 |
1.1643 times |
Fri 10 October 2025 |
741.00 (3.86%) |
729.00 |
694.95 - 754.00 |
0.9496 times |
Fri 03 October 2025 |
713.45 (0.53%) |
714.20 |
695.75 - 729.00 |
0.4483 times |
Fri 26 September 2025 |
709.70 (-2.12%) |
725.05 |
705.55 - 745.00 |
0.4314 times |
Fri 19 September 2025 |
725.05 (-0.09%) |
726.00 |
715.05 - 762.00 |
1.7419 times |
Fri 12 September 2025 |
725.70 (4.86%) |
689.15 |
686.05 - 748.00 |
1.4988 times |
Fri 05 September 2025 |
692.05 (-0.55%) |
709.85 |
661.85 - 713.05 |
0.5493 times |
Fri 29 August 2025 |
695.90 (-3.97%) |
730.10 |
673.40 - 738.55 |
0.7744 times |
Monthly price and charts SilverTouch Strong monthly Stock price targets for SilverTouch SILVERTUC are 737.88 and 768.88 | Monthly Target 1 | 730.58 | | Monthly Target 2 | 745.17 | | Monthly Target 3 | 761.58333333333 | | Monthly Target 4 | 776.17 | | Monthly Target 5 | 792.58 |
Monthly price and volumes Silver Touch
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
759.75 (-1.26%) |
777.15 |
747.00 - 778.00 |
0.1713 times |
Fri 31 October 2025 |
769.45 (8.53%) |
723.00 |
675.80 - 789.00 |
1.3759 times |
Tue 30 September 2025 |
709.00 (1.88%) |
709.85 |
661.85 - 762.00 |
1.1642 times |
Fri 29 August 2025 |
695.90 (-11.28%) |
780.00 |
673.40 - 782.45 |
0.7314 times |
Thu 31 July 2025 |
784.40 (1.99%) |
772.75 |
694.95 - 807.70 |
2.3349 times |
Mon 30 June 2025 |
769.10 (-0.79%) |
779.05 |
693.25 - 827.00 |
1.037 times |
Fri 30 May 2025 |
775.25 (-2.56%) |
795.00 |
675.55 - 824.75 |
0.6962 times |
Wed 30 April 2025 |
795.60 (25.73%) |
628.40 |
610.00 - 844.65 |
0.6881 times |
Fri 28 March 2025 |
632.80 (-1.75%) |
644.05 |
617.25 - 670.00 |
0.9533 times |
Fri 28 February 2025 |
644.05 (-0.17%) |
652.95 |
636.00 - 709.70 |
0.8476 times |
Fri 31 January 2025 |
645.15 (-7.85%) |
710.60 |
644.00 - 735.00 |
0.8179 times |
DMA SMA EMA moving averages of Silver Touch SILVERTUC
DMA (daily moving average) of Silver Touch SILVERTUC
| DMA period | DMA value | | 5 day DMA | 765.32 | | 12 day DMA | 735.01 | | 20 day DMA | 734.08 | | 35 day DMA | 730.01 | | 50 day DMA | 722.17 | | 100 day DMA | 733.25 | | 150 day DMA | 736.29 | | 200 day DMA | 716.43 | EMA (exponential moving average) of Silver Touch SILVERTUC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 758.62 | 758.05 | 753.43 | | 12 day EMA | 745.33 | 742.71 | 738.24 | | 20 day EMA | 737.9 | 735.6 | 732.27 | | 35 day EMA | 730.71 | 729 | 726.75 | | 50 day EMA | 726.68 | 725.33 | 723.62 |
SMA (simple moving average) of Silver Touch SILVERTUC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 765.32 | 758.85 | 748.54 | | 12 day SMA | 735.01 | 731.6 | 727.65 | | 20 day SMA | 734.08 | 731.68 | 728.99 | | 35 day SMA | 730.01 | 729.04 | 727.77 | | 50 day SMA | 722.17 | 721.58 | 720.64 | | 100 day SMA | 733.25 | 733.62 | 733.73 | | 150 day SMA | 736.29 | 735.56 | 734.78 | | 200 day SMA | 716.43 | 715.93 | 715.58 |
|
|
