SilverTouch SILVERTUC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISilver Touch SILVERTUC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SilverTouch Strong Daily Stock price targets for SilverTouch SILVERTUC are 701.3 and 726.7 | Daily Target 1 | 681.95 | | Daily Target 2 | 695.25 | | Daily Target 3 | 707.35 | | Daily Target 4 | 720.65 | | Daily Target 5 | 732.75 |
Daily price and volume Silver Touch
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
708.55 (2.18%) |
695.05 |
694.05 - 719.45 |
0.232 times |
Thu 08 May 2025 |
693.45 (-0.22%) |
701.10 |
675.55 - 721.00 |
0.6611 times |
Wed 07 May 2025 |
695.00 (-1.22%) |
695.00 |
692.70 - 704.70 |
0.181 times |
Tue 06 May 2025 |
703.55 (1.4%) |
696.00 |
688.25 - 734.85 |
1.2636 times |
Mon 05 May 2025 |
693.85 (-6.08%) |
738.00 |
685.10 - 738.00 |
0.8094 times |
Fri 02 May 2025 |
738.80 (-7.14%) |
795.00 |
730.60 - 796.70 |
1.9163 times |
Wed 30 April 2025 |
795.60 (-2.4%) |
844.65 |
779.50 - 844.65 |
2.3159 times |
Tue 29 April 2025 |
815.15 (2.91%) |
823.80 |
806.00 - 834.00 |
2.1048 times |
Mon 28 April 2025 |
792.10 (3.37%) |
796.00 |
786.75 - 813.75 |
0.2008 times |
Fri 25 April 2025 |
766.25 (-1.82%) |
796.75 |
764.00 - 796.80 |
0.3151 times |
Thu 24 April 2025 |
780.45 (5.45%) |
764.90 |
741.50 - 791.95 |
0.3849 times |
Weekly price and charts SilverTouch Strong weekly Stock price targets for SilverTouch SILVERTUC are 660.83 and 723.28 | Weekly Target 1 | 644.92 | | Weekly Target 2 | 676.73 | | Weekly Target 3 | 707.36666666667 | | Weekly Target 4 | 739.18 | | Weekly Target 5 | 769.82 |
Weekly price and volumes for Silver Touch
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
708.55 (-4.09%) |
738.00 |
675.55 - 738.00 |
1.0715 times |
Fri 02 May 2025 |
738.80 (-3.58%) |
796.00 |
730.60 - 844.65 |
2.2259 times |
Fri 25 April 2025 |
766.25 (4.76%) |
749.80 |
720.05 - 796.80 |
0.6264 times |
Thu 17 April 2025 |
731.40 (4.14%) |
704.30 |
701.25 - 744.95 |
0.3778 times |
Fri 11 April 2025 |
702.35 (2.38%) |
680.00 |
660.00 - 712.30 |
0.5669 times |
Fri 04 April 2025 |
686.00 (8.41%) |
628.40 |
610.00 - 705.75 |
0.3247 times |
Fri 28 March 2025 |
632.80 (-3.6%) |
665.00 |
623.30 - 665.00 |
1.2761 times |
Fri 21 March 2025 |
656.40 (1.6%) |
647.65 |
637.55 - 670.00 |
1.4502 times |
Thu 13 March 2025 |
646.05 (1.79%) |
633.10 |
624.95 - 654.90 |
1.0511 times |
Fri 07 March 2025 |
634.70 (-1.45%) |
644.05 |
617.25 - 654.45 |
1.0292 times |
Fri 28 February 2025 |
644.05 (-4.99%) |
662.00 |
641.00 - 687.00 |
1.9677 times |
Monthly price and charts SilverTouch Strong monthly Stock price targets for SilverTouch SILVERTUC are 631.48 and 752.63 | Monthly Target 1 | 605.78 | | Monthly Target 2 | 657.17 | | Monthly Target 3 | 726.93333333333 | | Monthly Target 4 | 778.32 | | Monthly Target 5 | 848.08 |
Monthly price and volumes Silver Touch
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
708.55 (-10.94%) |
795.00 |
675.55 - 796.70 |
0.3687 times |
Wed 30 April 2025 |
795.60 (25.73%) |
628.40 |
610.00 - 844.65 |
0.7421 times |
Fri 28 March 2025 |
632.80 (-1.75%) |
644.05 |
617.25 - 670.00 |
1.0281 times |
Fri 28 February 2025 |
644.05 (-0.17%) |
652.95 |
636.00 - 709.70 |
0.9142 times |
Fri 31 January 2025 |
645.15 (-7.85%) |
710.60 |
644.00 - 735.00 |
0.8821 times |
Tue 31 December 2024 |
700.10 (-1.36%) |
715.90 |
656.90 - 715.90 |
1.0843 times |
Fri 29 November 2024 |
709.75 (-0.83%) |
730.00 |
685.00 - 760.00 |
1.2134 times |
Thu 31 October 2024 |
715.70 (-3.68%) |
744.55 |
700.00 - 746.95 |
1.2266 times |
Mon 30 September 2024 |
743.05 (-1.99%) |
763.00 |
726.00 - 766.65 |
1.2121 times |
Fri 30 August 2024 |
758.10 (-2.61%) |
778.45 |
737.95 - 800.00 |
1.3284 times |
Wed 31 July 2024 |
778.45 (6.79%) |
732.40 |
712.05 - 815.00 |
1.507 times |
DMA SMA EMA moving averages of Silver Touch SILVERTUC
DMA (daily moving average) of Silver Touch SILVERTUC
| DMA period | DMA value | | 5 day DMA | 698.88 | | 12 day DMA | 743.57 | | 20 day DMA | 730.84 | | 35 day DMA | 699.52 | | 50 day DMA | 684.2 | | 100 day DMA | 680.66 | | 150 day DMA | 691.63 | | 200 day DMA | 707.42 | EMA (exponential moving average) of Silver Touch SILVERTUC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 709.96 | 710.66 | 719.27 | | 12 day EMA | 723.34 | 726.03 | 731.95 | | 20 day EMA | 720.4 | 721.65 | 724.62 | | 35 day EMA | 706.77 | 706.66 | 707.44 | | 50 day EMA | 683.66 | 682.64 | 682.2 |
SMA (simple moving average) of Silver Touch SILVERTUC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 698.88 | 704.93 | 725.36 | | 12 day SMA | 743.57 | 746.39 | 750.09 | | 20 day SMA | 730.84 | 728.71 | 728.34 | | 35 day SMA | 699.52 | 697.73 | 696.41 | | 50 day SMA | 684.2 | 682.91 | 682.07 | | 100 day SMA | 680.66 | 680.39 | 680.2 | | 150 day SMA | 691.63 | 691.87 | 692.21 | | 200 day SMA | 707.42 | 707.58 | 707.84 |
|
|
