Login or Join
HomepageSilverTouch SILVERTUC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silver Touch SILVERTUC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SilverTouch
Strong Daily Stock price targets for SilverTouch SILVERTUC are 1425.75 and 1487.55
| Daily Target 1 | 1376.03 |
| Daily Target 2 | 1413.67 |
| Daily Target 3 | 1437.8333333333 |
| Daily Target 4 | 1475.47 |
| Daily Target 5 | 1499.63 |
Daily price and volume Silver Touch
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 1451.30 (4.22%) | 1415.60 | 1400.20 - 1462.00 | 1.3485 times | Fri 20 February 2026 | 1392.50 (3.9%) | 1340.30 | 1335.00 - 1399.00 | 1.0419 times | Thu 19 February 2026 | 1340.20 (4.17%) | 1284.00 | 1284.00 - 1350.90 | 1.1189 times | Wed 18 February 2026 | 1286.60 (0.69%) | 1301.40 | 1267.10 - 1304.10 | 0.5995 times | Tue 17 February 2026 | 1277.80 (0.65%) | 1280.00 | 1262.10 - 1309.90 | 0.9471 times | Mon 16 February 2026 | 1269.60 (-0.06%) | 1270.40 | 1211.00 - 1293.60 | 1.032 times | Fri 13 February 2026 | 1270.40 (-5%) | 1336.00 | 1270.40 - 1336.00 | 0.9961 times | Thu 12 February 2026 | 1337.20 (0.5%) | 1337.10 | 1315.10 - 1343.10 | 0.7447 times | Wed 11 February 2026 | 1330.50 (0.32%) | 1335.00 | 1301.00 - 1349.00 | 0.8516 times | Tue 10 February 2026 | 1326.20 (-3.72%) | 1380.00 | 1314.00 - 1418.80 | 1.3197 times | Mon 09 February 2026 | 1377.50 (0.77%) | 1375.00 | 1346.20 - 1389.80 | 0.8416 times |
Weekly price and charts SilverTouch
Strong weekly Stock price targets for SilverTouch SILVERTUC are 1425.75 and 1487.55
| Weekly Target 1 | 1376.03 |
| Weekly Target 2 | 1413.67 |
| Weekly Target 3 | 1437.8333333333 |
| Weekly Target 4 | 1475.47 |
| Weekly Target 5 | 1499.63 |
Weekly price and volumes for Silver Touch
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 1451.30 (4.22%) | 1415.60 | 1400.20 - 1462.00 | 0.0548 times | Fri 20 February 2026 | 1392.50 (9.61%) | 1270.40 | 1211.00 - 1399.00 | 0.1926 times | Fri 13 February 2026 | 1270.40 (-7.07%) | 1375.00 | 1270.40 - 1418.80 | 0.1931 times | Fri 06 February 2026 | 1367.00 (-1.17%) | 1399.90 | 1305.00 - 1523.00 | 0.2589 times | Fri 30 January 2026 | 1383.20 (-4.71%) | 1524.00 | 1302.20 - 1524.00 | 0.2013 times | Fri 23 January 2026 | 1451.60 (-9.42%) | 1606.00 | 1373.70 - 1645.00 | 0.3951 times | Fri 16 January 2026 | 1602.60 (-3.86%) | 1655.00 | 1442.40 - 1660.00 | 0.7949 times | Fri 09 January 2026 | 1667.00 (33.52%) | 1330.00 | 1267.00 - 1690.20 | 3.6353 times | Fri 02 January 2026 | 1248.50 (41.88%) | 880.10 | 877.00 - 1320.00 | 3.7929 times | Fri 26 December 2025 | 880.00 (3.58%) | 861.10 | 855.00 - 912.65 | 0.4811 times | Fri 19 December 2025 | 849.60 (6.36%) | 805.00 | 801.45 - 886.00 | 0.6818 times |
Monthly price and charts SilverTouch
Strong monthly Stock price targets for SilverTouch SILVERTUC are 1331.15 and 1643.15
| Monthly Target 1 | 1083.1 |
| Monthly Target 2 | 1267.2 |
| Monthly Target 3 | 1395.1 |
| Monthly Target 4 | 1579.2 |
| Monthly Target 5 | 1707.1 |
Monthly price and volumes Silver Touch
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 1451.30 (4.92%) | 1399.90 | 1211.00 - 1523.00 | 0.4514 times | Fri 30 January 2026 | 1383.20 (26.19%) | 1080.00 | 1055.00 - 1690.20 | 4.1532 times | Wed 31 December 2025 | 1096.15 (40.31%) | 771.00 | 708.15 - 1117.45 | 2.8771 times | Fri 28 November 2025 | 781.25 (1.53%) | 777.15 | 731.05 - 866.00 | 0.9301 times | Fri 31 October 2025 | 769.45 (8.53%) | 723.00 | 675.80 - 789.00 | 0.2977 times | Tue 30 September 2025 | 709.00 (1.88%) | 709.85 | 661.85 - 762.00 | 0.2519 times | Fri 29 August 2025 | 695.90 (-11.28%) | 780.00 | 673.40 - 782.45 | 0.1583 times | Thu 31 July 2025 | 784.40 (1.99%) | 772.75 | 694.95 - 807.70 | 0.5052 times | Mon 30 June 2025 | 769.10 (-0.79%) | 779.05 | 693.25 - 827.00 | 0.2244 times | Fri 30 May 2025 | 775.25 (-2.56%) | 795.00 | 675.55 - 824.75 | 0.1507 times | Wed 30 April 2025 | 795.60 (25.73%) | 628.40 | 610.00 - 844.65 | 0.1489 times |
Indicator Analysis of SilverTouch
Please login to view indicator analysis. or View indicator analysis of SilverTouch SILVERTUC on MunafaSutra.com for free
DMA SMA EMA moving averages of Silver Touch SILVERTUC
DMA (daily moving average) of Silver Touch SILVERTUC
| DMA period | DMA value |
| 5 day DMA | 1349.68 |
| 12 day DMA | 1335.57 |
| 20 day DMA | 1355.78 |
| 35 day DMA | 1423.51 |
| 50 day DMA | 1274.87 |
| 100 day DMA | 1017.67 |
| 150 day DMA | 921.07 |
| 200 day DMA | 880.64 |
EMA (exponential moving average) of Silver Touch SILVERTUC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1374.69 | 1336.39 | 1308.34 |
| 12 day EMA | 1354.82 | 1337.29 | 1327.26 |
| 20 day EMA | 1351.88 | 1341.42 | 1336.05 |
| 35 day EMA | 1288.74 | 1279.17 | 1272.5 |
| 50 day EMA | 1240.44 | 1231.84 | 1225.29 |
SMA (simple moving average) of Silver Touch SILVERTUC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1349.68 | 1313.34 | 1288.92 |
| 12 day SMA | 1335.57 | 1326.89 | 1328.17 |
| 20 day SMA | 1355.78 | 1354.65 | 1357.6 |
| 35 day SMA | 1423.51 | 1417.71 | 1409.48 |
| 50 day SMA | 1274.87 | 1261.7 | 1249.49 |
| 100 day SMA | 1017.67 | 1010.32 | 1003.49 |
| 150 day SMA | 921.07 | 916.15 | 911.66 |
| 200 day SMA | 880.64 | 876.85 | 873.36 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.