SilverTouch SILVERTUC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISilver Touch SILVERTUC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SilverTouch Strong Daily Stock price targets for SilverTouch SILVERTUC are 728.75 and 767.9 | Daily Target 1 | 721.08 | | Daily Target 2 | 736.42 | | Daily Target 3 | 760.23333333333 | | Daily Target 4 | 775.57 | | Daily Target 5 | 799.38 |
Daily price and volume Silver Touch
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
751.75 (-2.99%) |
780.75 |
744.90 - 784.05 |
1.7056 times |
Wed 02 July 2025 |
774.90 (-1.54%) |
787.05 |
767.00 - 797.00 |
1.1168 times |
Tue 01 July 2025 |
787.05 (2.33%) |
772.75 |
768.80 - 807.70 |
1.0295 times |
Mon 30 June 2025 |
769.10 (0.28%) |
765.00 |
758.00 - 804.30 |
2.7123 times |
Fri 27 June 2025 |
766.95 (9.28%) |
705.00 |
695.00 - 770.85 |
1.0806 times |
Thu 26 June 2025 |
701.85 (-2.52%) |
730.80 |
693.25 - 736.55 |
1.2376 times |
Wed 25 June 2025 |
720.00 (-1.1%) |
733.10 |
714.40 - 748.40 |
0.2033 times |
Tue 24 June 2025 |
728.00 (0.05%) |
737.30 |
722.30 - 737.75 |
0.0956 times |
Mon 23 June 2025 |
727.65 (-4.89%) |
769.70 |
719.00 - 769.70 |
0.5061 times |
Fri 20 June 2025 |
765.05 (-0.6%) |
773.00 |
753.00 - 789.95 |
0.3125 times |
Thu 19 June 2025 |
769.65 (-0.3%) |
773.45 |
754.10 - 795.00 |
0.0366 times |
Weekly price and charts SilverTouch Strong weekly Stock price targets for SilverTouch SILVERTUC are 716.93 and 779.73 | Weekly Target 1 | 705.32 | | Weekly Target 2 | 728.53 | | Weekly Target 3 | 768.11666666667 | | Weekly Target 4 | 791.33 | | Weekly Target 5 | 830.92 |
Weekly price and volumes for Silver Touch
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
751.75 (-1.98%) |
765.00 |
744.90 - 807.70 |
2.9232 times |
Fri 27 June 2025 |
766.95 (0.25%) |
769.70 |
693.25 - 770.85 |
1.3908 times |
Fri 20 June 2025 |
765.05 (-3.02%) |
796.25 |
753.00 - 827.00 |
0.3949 times |
Fri 13 June 2025 |
788.85 (2.48%) |
781.30 |
768.00 - 807.00 |
0.5732 times |
Fri 06 June 2025 |
769.75 (-0.71%) |
779.05 |
750.00 - 799.00 |
0.6336 times |
Fri 30 May 2025 |
775.25 (-2.04%) |
793.80 |
760.75 - 798.00 |
0.3715 times |
Fri 23 May 2025 |
791.40 (-0.83%) |
802.10 |
766.75 - 802.10 |
0.2108 times |
Fri 16 May 2025 |
798.05 (12.63%) |
725.00 |
719.00 - 824.75 |
0.8531 times |
Fri 09 May 2025 |
708.55 (-4.09%) |
738.00 |
675.55 - 738.00 |
0.8608 times |
Fri 02 May 2025 |
738.80 (-3.58%) |
796.00 |
730.60 - 844.65 |
1.7882 times |
Fri 25 April 2025 |
766.25 (4.76%) |
749.80 |
720.05 - 796.80 |
0.5032 times |
Monthly price and charts SilverTouch Strong monthly Stock price targets for SilverTouch SILVERTUC are 716.93 and 779.73 | Monthly Target 1 | 705.32 | | Monthly Target 2 | 728.53 | | Monthly Target 3 | 768.11666666667 | | Monthly Target 4 | 791.33 | | Monthly Target 5 | 830.92 |
Monthly price and volumes Silver Touch
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
751.75 (-2.26%) |
772.75 |
744.90 - 807.70 |
0.485 times |
Mon 30 June 2025 |
769.10 (-0.79%) |
779.05 |
693.25 - 827.00 |
1.1877 times |
Fri 30 May 2025 |
775.25 (-2.56%) |
795.00 |
675.55 - 824.75 |
0.7974 times |
Wed 30 April 2025 |
795.60 (25.73%) |
628.40 |
610.00 - 844.65 |
0.788 times |
Fri 28 March 2025 |
632.80 (-1.75%) |
644.05 |
617.25 - 670.00 |
1.0918 times |
Fri 28 February 2025 |
644.05 (-0.17%) |
652.95 |
636.00 - 709.70 |
0.9708 times |
Fri 31 January 2025 |
645.15 (-7.85%) |
710.60 |
644.00 - 735.00 |
0.9367 times |
Tue 31 December 2024 |
700.10 (-1.36%) |
715.90 |
656.90 - 715.90 |
1.1515 times |
Fri 29 November 2024 |
709.75 (-0.83%) |
730.00 |
685.00 - 760.00 |
1.2886 times |
Thu 31 October 2024 |
715.70 (-3.68%) |
744.55 |
700.00 - 746.95 |
1.3026 times |
Mon 30 September 2024 |
743.05 (-1.99%) |
763.00 |
726.00 - 766.65 |
1.2871 times |
DMA SMA EMA moving averages of Silver Touch SILVERTUC
DMA (daily moving average) of Silver Touch SILVERTUC
| DMA period | DMA value | | 5 day DMA | 769.95 | | 12 day DMA | 752.83 | | 20 day DMA | 764.5 | | 35 day DMA | 770.85 | | 50 day DMA | 764.05 | | 100 day DMA | 715.96 | | 150 day DMA | 704.45 | | 200 day DMA | 709.91 | EMA (exponential moving average) of Silver Touch SILVERTUC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 761.46 | 766.32 | 762.03 | | 12 day EMA | 759.48 | 760.88 | 758.33 | | 20 day EMA | 761.22 | 762.22 | 760.89 | | 35 day EMA | 760.94 | 761.48 | 760.69 | | 50 day EMA | 762.34 | 762.77 | 762.27 |
SMA (simple moving average) of Silver Touch SILVERTUC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 769.95 | 759.97 | 748.99 | | 12 day SMA | 752.83 | 754.81 | 754.8 | | 20 day SMA | 764.5 | 765.42 | 765.15 | | 35 day SMA | 770.85 | 772.3 | 771.73 | | 50 day SMA | 764.05 | 763.82 | 763.17 | | 100 day SMA | 715.96 | 714.91 | 713.59 | | 150 day SMA | 704.45 | 704.16 | 703.68 | | 200 day SMA | 709.91 | 709.88 | 709.74 |
|
|
