Login or Join
HomepageSilverTouch SILVERTUC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silver Touch SILVERTUC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SilverTouch
Strong Daily Stock price targets for SilverTouch SILVERTUC are 161.92 and 174.77
| Daily Target 1 | 151.22 |
| Daily Target 2 | 159.76 |
| Daily Target 3 | 164.06666666667 |
| Daily Target 4 | 172.61 |
| Daily Target 5 | 176.92 |
Daily price and volume Silver Touch
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 168.31 (4.96%) | 161.79 | 155.52 - 168.37 | 2.2407 times | Wed 27 May 2026 | 160.36 (4.99%) | 154.00 | 154.00 - 160.37 | 0.9882 times | Tue 26 May 2026 | 152.74 (4.82%) | 141.50 | 141.50 - 153.00 | 0.7474 times | Mon 25 May 2026 | 145.72 (-0.65%) | 151.00 | 143.97 - 151.90 | 0.8346 times | Fri 22 May 2026 | 146.68 (2.93%) | 144.40 | 142.42 - 147.90 | 1.0345 times | Thu 21 May 2026 | 142.50 (-4.71%) | 150.00 | 142.08 - 152.67 | 0.7795 times | Wed 20 May 2026 | 149.55 (2.4%) | 146.50 | 142.53 - 152.25 | 1.0762 times | Tue 19 May 2026 | 146.05 (1.78%) | 144.00 | 143.10 - 147.50 | 0.8121 times | Mon 18 May 2026 | 143.49 (-3.11%) | 146.00 | 140.70 - 146.94 | 0.7032 times | Fri 15 May 2026 | 148.10 (-0.84%) | 151.99 | 146.41 - 152.90 | 0.7835 times | Thu 14 May 2026 | 149.35 (1.07%) | 146.25 | 145.11 - 151.26 | 0.7793 times |
Weekly price and charts SilverTouch
Strong weekly Stock price targets for SilverTouch SILVERTUC are 154.91 and 181.78
| Weekly Target 1 | 132.52 |
| Weekly Target 2 | 150.42 |
| Weekly Target 3 | 159.39333333333 |
| Weekly Target 4 | 177.29 |
| Weekly Target 5 | 186.26 |
Weekly price and volumes for Silver Touch
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 168.31 (14.75%) | 151.00 | 141.50 - 168.37 | 1.2646 times | Fri 22 May 2026 | 146.68 (-0.96%) | 146.00 | 140.70 - 152.67 | 1.158 times | Fri 15 May 2026 | 148.10 (-9.49%) | 164.20 | 140.30 - 165.00 | 1.226 times | Fri 08 May 2026 | 163.63 (0.13%) | 164.90 | 155.25 - 169.00 | 1.841 times | Thu 30 April 2026 | 163.42 (17.34%) | 141.00 | 140.30 - 168.00 | 1.506 times | Fri 24 April 2026 | 139.27 (11.03%) | 125.43 | 121.50 - 140.79 | 1.1461 times | Fri 17 April 2026 | 125.43 (-1.71%) | 127.61 | 122.31 - 130.00 | 0.4262 times | Fri 10 April 2026 | 127.61 (11.52%) | 118.89 | 116.35 - 131.03 | 0.5816 times | Thu 02 April 2026 | 114.43 (5.47%) | 105.00 | 103.10 - 114.43 | 0.2213 times | Fri 27 March 2026 | 108.50 (-11.79%) | 122.50 | 108.50 - 129.00 | 0.6291 times | Fri 20 March 2026 | 123.00 (11.31%) | 112.90 | 100.50 - 123.00 | 0.7395 times |
Monthly price and charts SilverTouch
Strong monthly Stock price targets for SilverTouch SILVERTUC are 154.31 and 183.01
| Monthly Target 1 | 130.5 |
| Monthly Target 2 | 149.41 |
| Monthly Target 3 | 159.20333333333 |
| Monthly Target 4 | 178.11 |
| Monthly Target 5 | 187.9 |
Monthly price and volumes Silver Touch
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 168.31 (2.99%) | 164.90 | 140.30 - 169.00 | 2.4133 times | Thu 30 April 2026 | 163.42 (57.44%) | 104.70 | 104.70 - 168.00 | 1.6602 times | Mon 30 March 2026 | 103.80 (-92.65%) | 1365.00 | 100.50 - 1438.90 | 1.067 times | Fri 27 February 2026 | 1412.50 (2.12%) | 1399.90 | 1211.00 - 1523.00 | 0.2962 times | Fri 30 January 2026 | 1383.20 (26.19%) | 1080.00 | 1055.00 - 1690.20 | 2.1864 times | Wed 31 December 2025 | 1096.15 (40.31%) | 771.00 | 708.15 - 1117.45 | 1.5146 times | Fri 28 November 2025 | 781.25 (1.53%) | 777.15 | 731.05 - 866.00 | 0.4896 times | Fri 31 October 2025 | 769.45 (8.53%) | 723.00 | 675.80 - 789.00 | 0.1567 times | Tue 30 September 2025 | 709.00 (1.88%) | 709.85 | 661.85 - 762.00 | 0.1326 times | Fri 29 August 2025 | 695.90 (-11.28%) | 780.00 | 673.40 - 782.45 | 0.0833 times | Thu 31 July 2025 | 784.40 (1.99%) | 772.75 | 694.95 - 807.70 | 0.266 times |
Indicator Analysis of SilverTouch
Please login to view indicator analysis. or View indicator analysis of SilverTouch SILVERTUC on MunafaSutra.com for free
DMA SMA EMA moving averages of Silver Touch SILVERTUC
DMA (daily moving average) of Silver Touch SILVERTUC
| DMA period | DMA value |
| 5 day DMA | 154.76 |
| 12 day DMA | 150.05 |
| 20 day DMA | 154.26 |
| 35 day DMA | 145.53 |
| 50 day DMA | 135.77 |
| 100 day DMA | 704.49 |
| 150 day DMA | 734.94 |
| 200 day DMA | 731.44 |
EMA (exponential moving average) of Silver Touch SILVERTUC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 157.68 | 152.37 | 148.38 |
| 12 day EMA | 153.21 | 150.46 | 148.66 |
| 20 day EMA | 150.63 | 148.77 | 147.55 |
| 35 day EMA | 144.12 | 142.7 | 141.66 |
| 50 day EMA | 137.12 | 135.85 | 134.85 |
SMA (simple moving average) of Silver Touch SILVERTUC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 154.76 | 149.6 | 147.44 |
| 12 day SMA | 150.05 | 148.33 | 147.92 |
| 20 day SMA | 154.26 | 153.9 | 153.56 |
| 35 day SMA | 145.53 | 144.25 | 143.06 |
| 50 day SMA | 135.77 | 134.73 | 133.96 |
| 100 day SMA | 704.49 | 712.92 | 720.4 |
| 150 day SMA | 734.94 | 738.61 | 742.34 |
| 200 day SMA | 731.44 | 734.24 | 737.16 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.