SilverTouch SILVERTUC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISilver Touch SILVERTUC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SilverTouch Strong Daily Stock price targets for SilverTouch SILVERTUC are 684.65 and 714.15 | Daily Target 1 | 661.23 | | Daily Target 2 | 678.57 | | Daily Target 3 | 690.73333333333 | | Daily Target 4 | 708.07 | | Daily Target 5 | 720.23 |
Daily price and volume Silver Touch
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
695.90 (0.4%) |
690.00 |
673.40 - 702.90 |
1.5359 times |
Thu 28 August 2025 |
693.10 (-1.81%) |
714.90 |
682.50 - 720.00 |
0.2709 times |
Tue 26 August 2025 |
705.85 (0.8%) |
697.25 |
693.20 - 715.00 |
0.2245 times |
Mon 25 August 2025 |
700.25 (-3.37%) |
730.10 |
697.05 - 738.55 |
2.8362 times |
Fri 22 August 2025 |
724.65 (-0.77%) |
734.00 |
721.75 - 734.00 |
0.2438 times |
Thu 21 August 2025 |
730.30 (1.41%) |
725.05 |
716.30 - 746.95 |
1.212 times |
Wed 20 August 2025 |
720.15 (-0.54%) |
729.50 |
708.30 - 729.70 |
0.8783 times |
Tue 19 August 2025 |
724.05 (-0.16%) |
726.00 |
714.30 - 740.00 |
0.5581 times |
Mon 18 August 2025 |
725.20 (-0.01%) |
747.90 |
714.85 - 747.90 |
1.2768 times |
Thu 14 August 2025 |
725.25 (0.17%) |
731.30 |
712.35 - 731.90 |
0.9636 times |
Wed 13 August 2025 |
724.05 (-0.74%) |
740.00 |
720.10 - 740.00 |
0.3237 times |
Weekly price and charts SilverTouch Strong weekly Stock price targets for SilverTouch SILVERTUC are 652.08 and 717.23 | Weekly Target 1 | 637.47 | | Weekly Target 2 | 666.68 | | Weekly Target 3 | 702.61666666667 | | Weekly Target 4 | 731.83 | | Weekly Target 5 | 767.77 |
Weekly price and volumes for Silver Touch
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
695.90 (-3.97%) |
730.10 |
673.40 - 738.55 |
0.5663 times |
Fri 22 August 2025 |
724.65 (-0.08%) |
747.90 |
708.30 - 747.90 |
0.485 times |
Thu 14 August 2025 |
725.25 (-1.81%) |
749.75 |
712.35 - 749.75 |
0.2832 times |
Fri 08 August 2025 |
738.65 (-0.61%) |
740.05 |
712.25 - 757.30 |
0.4416 times |
Fri 01 August 2025 |
743.20 (-5.35%) |
785.25 |
731.10 - 805.00 |
1.2901 times |
Fri 25 July 2025 |
785.25 (10.32%) |
718.00 |
694.95 - 800.00 |
3.0321 times |
Fri 18 July 2025 |
711.80 (-1.58%) |
726.90 |
700.00 - 740.05 |
0.3975 times |
Fri 11 July 2025 |
723.25 (-2.53%) |
742.00 |
709.25 - 765.70 |
0.5515 times |
Fri 04 July 2025 |
742.00 (-3.25%) |
765.00 |
739.25 - 807.70 |
2.0267 times |
Fri 27 June 2025 |
766.95 (0.25%) |
769.70 |
693.25 - 770.85 |
0.926 times |
Fri 20 June 2025 |
765.05 (-3.02%) |
796.25 |
753.00 - 827.00 |
0.2629 times |
Monthly price and charts SilverTouch Strong monthly Stock price targets for SilverTouch SILVERTUC are 630.13 and 739.18 | Monthly Target 1 | 608.2 | | Monthly Target 2 | 652.05 | | Monthly Target 3 | 717.25 | | Monthly Target 4 | 761.1 | | Monthly Target 5 | 826.3 |
Monthly price and volumes Silver Touch
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
695.90 (-11.28%) |
780.00 |
673.40 - 782.45 |
0.7145 times |
Thu 31 July 2025 |
784.40 (1.99%) |
772.75 |
694.95 - 807.70 |
2.2809 times |
Mon 30 June 2025 |
769.10 (-0.79%) |
779.05 |
693.25 - 827.00 |
1.013 times |
Fri 30 May 2025 |
775.25 (-2.56%) |
795.00 |
675.55 - 824.75 |
0.6801 times |
Wed 30 April 2025 |
795.60 (25.73%) |
628.40 |
610.00 - 844.65 |
0.6721 times |
Fri 28 March 2025 |
632.80 (-1.75%) |
644.05 |
617.25 - 670.00 |
0.9312 times |
Fri 28 February 2025 |
644.05 (-0.17%) |
652.95 |
636.00 - 709.70 |
0.828 times |
Fri 31 January 2025 |
645.15 (-7.85%) |
710.60 |
644.00 - 735.00 |
0.7989 times |
Tue 31 December 2024 |
700.10 (-1.36%) |
715.90 |
656.90 - 715.90 |
0.9821 times |
Fri 29 November 2024 |
709.75 (-0.83%) |
730.00 |
685.00 - 760.00 |
1.0991 times |
Thu 31 October 2024 |
715.70 (-3.68%) |
744.55 |
700.00 - 746.95 |
1.111 times |
DMA SMA EMA moving averages of Silver Touch SILVERTUC
DMA (daily moving average) of Silver Touch SILVERTUC
| DMA period | DMA value | | 5 day DMA | 703.95 | | 12 day DMA | 716.52 | | 20 day DMA | 726.73 | | 35 day DMA | 732.35 | | 50 day DMA | 736.55 | | 100 day DMA | 745.54 | | 150 day DMA | 715.76 | | 200 day DMA | 710.54 | EMA (exponential moving average) of Silver Touch SILVERTUC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 703.1 | 706.7 | 713.5 | | 12 day EMA | 714.55 | 717.94 | 722.45 | | 20 day EMA | 722.39 | 725.18 | 728.55 | | 35 day EMA | 730.18 | 732.2 | 734.5 | | 50 day EMA | 736.92 | 738.59 | 740.45 |
SMA (simple moving average) of Silver Touch SILVERTUC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 703.95 | 710.83 | 716.24 | | 12 day SMA | 716.52 | 719.66 | 723.45 | | 20 day SMA | 726.73 | 730.34 | 734.24 | | 35 day SMA | 732.35 | 732.87 | 734.03 | | 50 day SMA | 736.55 | 738.07 | 739.72 | | 100 day SMA | 745.54 | 745.52 | 745.26 | | 150 day SMA | 715.76 | 715.57 | 715.32 | | 200 day SMA | 710.54 | 710.64 | 710.72 |
|
|
