Login or Join
HomepageSilverTouch SILVERTUC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silver Touch SILVERTUC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SilverTouch
Strong Daily Stock price targets for SilverTouch SILVERTUC are 124.33 and 128.33
| Daily Target 1 | 123.55 |
| Daily Target 2 | 125.11 |
| Daily Target 3 | 127.55333333333 |
| Daily Target 4 | 129.11 |
| Daily Target 5 | 131.55 |
Daily price and volume Silver Touch
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 126.66 (1.72%) | 127.99 | 126.00 - 130.00 | 1.1503 times | Mon 13 April 2026 | 124.52 (-2.42%) | 127.61 | 122.31 - 127.61 | 0.5597 times | Fri 10 April 2026 | 127.61 (-0.09%) | 127.72 | 125.00 - 130.00 | 0.8738 times | Thu 09 April 2026 | 127.72 (-0.34%) | 130.00 | 126.50 - 131.03 | 1.2428 times | Wed 08 April 2026 | 128.16 (3.81%) | 127.70 | 125.30 - 128.70 | 1.9509 times | Tue 07 April 2026 | 123.46 (4.04%) | 120.00 | 118.46 - 123.89 | 0.9488 times | Mon 06 April 2026 | 118.67 (3.71%) | 118.89 | 116.35 - 119.70 | 0.9884 times | Thu 02 April 2026 | 114.43 (4.99%) | 107.98 | 105.72 - 114.43 | 1.0796 times | Wed 01 April 2026 | 108.99 (5%) | 104.70 | 104.70 - 108.99 | 0.1235 times | Mon 30 March 2026 | 103.80 (-4.33%) | 105.00 | 103.10 - 108.50 | 1.0823 times | Fri 27 March 2026 | 108.50 (-4.99%) | 114.20 | 108.50 - 118.00 | 1.1748 times |
Weekly price and charts SilverTouch
Strong weekly Stock price targets for SilverTouch SILVERTUC are 120.64 and 128.33
| Weekly Target 1 | 118.63 |
| Weekly Target 2 | 122.65 |
| Weekly Target 3 | 126.32333333333 |
| Weekly Target 4 | 130.34 |
| Weekly Target 5 | 134.01 |
Weekly price and volumes for Silver Touch
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 126.66 (-0.74%) | 127.61 | 122.31 - 130.00 | 0.44 times | Fri 10 April 2026 | 127.61 (11.52%) | 118.89 | 116.35 - 131.03 | 1.5449 times | Thu 02 April 2026 | 114.43 (5.47%) | 105.00 | 103.10 - 114.43 | 0.588 times | Fri 27 March 2026 | 108.50 (-11.79%) | 122.50 | 108.50 - 129.00 | 1.6712 times | Fri 20 March 2026 | 123.00 (11.31%) | 112.90 | 100.50 - 123.00 | 1.9644 times | Fri 13 March 2026 | 110.50 (-21.8%) | 134.30 | 110.50 - 134.30 | 1.8019 times | Fri 06 March 2026 | 141.30 (-90%) | 1365.00 | 137.90 - 1438.90 | 0.7314 times | Fri 27 February 2026 | 1412.50 (1.44%) | 1415.60 | 1400.20 - 1489.00 | 0.4665 times | Fri 20 February 2026 | 1392.50 (9.61%) | 1270.40 | 1211.00 - 1399.00 | 0.3954 times | Fri 13 February 2026 | 1270.40 (-7.07%) | 1375.00 | 1270.40 - 1418.80 | 0.3965 times | Fri 06 February 2026 | 1367.00 (-1.17%) | 1399.90 | 1305.00 - 1523.00 | 0.5315 times |
Monthly price and charts SilverTouch
Strong monthly Stock price targets for SilverTouch SILVERTUC are 115.68 and 142.01
| Monthly Target 1 | 94.47 |
| Monthly Target 2 | 110.56 |
| Monthly Target 3 | 120.79666666667 |
| Monthly Target 4 | 136.89 |
| Monthly Target 5 | 147.13 |
Monthly price and volumes Silver Touch
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 126.66 (22.02%) | 104.70 | 104.70 - 131.03 | 0.5778 times | Mon 30 March 2026 | 103.80 (-92.65%) | 1365.00 | 100.50 - 1438.90 | 1.6235 times | Fri 27 February 2026 | 1412.50 (2.12%) | 1399.90 | 1211.00 - 1523.00 | 0.4507 times | Fri 30 January 2026 | 1383.20 (26.19%) | 1080.00 | 1055.00 - 1690.20 | 3.3267 times | Wed 31 December 2025 | 1096.15 (40.31%) | 771.00 | 708.15 - 1117.45 | 2.3046 times | Fri 28 November 2025 | 781.25 (1.53%) | 777.15 | 731.05 - 866.00 | 0.745 times | Fri 31 October 2025 | 769.45 (8.53%) | 723.00 | 675.80 - 789.00 | 0.2385 times | Tue 30 September 2025 | 709.00 (1.88%) | 709.85 | 661.85 - 762.00 | 0.2018 times | Fri 29 August 2025 | 695.90 (-11.28%) | 780.00 | 673.40 - 782.45 | 0.1268 times | Thu 31 July 2025 | 784.40 (1.99%) | 772.75 | 694.95 - 807.70 | 0.4047 times | Mon 30 June 2025 | 769.10 (-0.79%) | 779.05 | 693.25 - 827.00 | 0.1797 times |
Indicator Analysis of SilverTouch
Please login to view indicator analysis. or View indicator analysis of SilverTouch SILVERTUC on MunafaSutra.com for free
DMA SMA EMA moving averages of Silver Touch SILVERTUC
DMA (daily moving average) of Silver Touch SILVERTUC
| DMA period | DMA value |
| 5 day DMA | 126.93 |
| 12 day DMA | 118.89 |
| 20 day DMA | 116.49 |
| 35 day DMA | 482.91 |
| 50 day DMA | 743.13 |
| 100 day DMA | 904.71 |
| 150 day DMA | 849.95 |
| 200 day DMA | 820.58 |
EMA (exponential moving average) of Silver Touch SILVERTUC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 125.29 | 124.61 | 124.66 |
| 12 day EMA | 140.99 | 143.59 | 147.06 |
| 20 day EMA | 223.24 | 233.4 | 244.86 |
| 35 day EMA | 460.76 | 480.43 | 501.38 |
| 50 day EMA | 734.69 | 759.5 | 785.41 |
SMA (simple moving average) of Silver Touch SILVERTUC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 126.93 | 126.29 | 125.12 |
| 12 day SMA | 118.89 | 117.61 | 116.98 |
| 20 day SMA | 116.49 | 115.97 | 115.82 |
| 35 day SMA | 482.91 | 516.06 | 549.01 |
| 50 day SMA | 743.13 | 766.94 | 791.65 |
| 100 day SMA | 904.71 | 911.68 | 918.49 |
| 150 day SMA | 849.95 | 853.64 | 857.41 |
| 200 day SMA | 820.58 | 823.59 | 826.79 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.