SilverTouch SILVERTUC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISilver Touch SILVERTUC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SilverTouch Strong Daily Stock price targets for SilverTouch SILVERTUC are 769.78 and 809.73 | Daily Target 1 | 737.07 | | Daily Target 2 | 762.53 | | Daily Target 3 | 777.01666666667 | | Daily Target 4 | 802.48 | | Daily Target 5 | 816.97 |
Daily price and volume Silver Touch
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
788.00 (4.74%) |
761.35 |
751.55 - 791.50 |
0.6521 times |
Thu 16 May 2024 |
752.35 (1.51%) |
735.00 |
735.00 - 762.95 |
0.2516 times |
Wed 15 May 2024 |
741.15 (0.67%) |
743.10 |
733.05 - 745.90 |
1.3575 times |
Tue 14 May 2024 |
736.25 (-1.15%) |
742.80 |
720.05 - 746.60 |
1.2833 times |
Mon 13 May 2024 |
744.85 (-0.57%) |
743.00 |
737.50 - 752.00 |
1.2412 times |
Fri 10 May 2024 |
749.15 (-0.38%) |
746.75 |
739.10 - 759.85 |
0.2223 times |
Thu 09 May 2024 |
752.00 (0.89%) |
747.60 |
734.60 - 764.95 |
0.5937 times |
Wed 08 May 2024 |
745.40 (-0.85%) |
743.35 |
743.05 - 751.85 |
0.1342 times |
Tue 07 May 2024 |
751.80 (0.06%) |
763.50 |
747.05 - 764.95 |
1.9532 times |
Mon 06 May 2024 |
751.35 (0.3%) |
764.95 |
736.50 - 764.95 |
2.3109 times |
Fri 03 May 2024 |
749.10 (1.28%) |
750.70 |
722.10 - 759.00 |
2.0853 times |
Weekly price and charts SilverTouch Strong weekly Stock price targets for SilverTouch SILVERTUC are 754.03 and 825.48 | Weekly Target 1 | 695.07 | | Weekly Target 2 | 741.53 | | Weekly Target 3 | 766.51666666667 | | Weekly Target 4 | 812.98 | | Weekly Target 5 | 837.97 |
Weekly price and volumes for Silver Touch
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
788.00 (5.19%) |
743.00 |
720.05 - 791.50 |
0.4305 times |
Fri 10 May 2024 |
749.15 (0.01%) |
764.95 |
734.60 - 764.95 |
0.4691 times |
Fri 03 May 2024 |
749.10 (9.1%) |
688.30 |
676.05 - 765.00 |
0.8758 times |
Fri 26 April 2024 |
686.60 (-0.2%) |
684.45 |
676.00 - 705.90 |
1.1968 times |
Fri 19 April 2024 |
688.00 (-2.39%) |
680.50 |
673.50 - 703.00 |
0.6701 times |
Fri 12 April 2024 |
704.85 (3.32%) |
685.40 |
675.85 - 713.20 |
0.7442 times |
Fri 05 April 2024 |
682.20 (5.55%) |
649.55 |
642.20 - 690.00 |
1.3975 times |
Thu 28 March 2024 |
646.30 (0.66%) |
632.40 |
632.40 - 673.65 |
0.7381 times |
Fri 22 March 2024 |
642.05 (-0.33%) |
647.45 |
625.00 - 670.00 |
1.2063 times |
Fri 15 March 2024 |
644.20 (-9.27%) |
719.55 |
621.00 - 719.55 |
2.2716 times |
Thu 07 March 2024 |
710.05 (1%) |
713.60 |
690.00 - 789.45 |
2.2283 times |
Monthly price and charts SilverTouch Strong monthly Stock price targets for SilverTouch SILVERTUC are 735.73 and 843.78 | Monthly Target 1 | 646.27 | | Monthly Target 2 | 717.13 | | Monthly Target 3 | 754.31666666667 | | Monthly Target 4 | 825.18 | | Monthly Target 5 | 862.37 |
Monthly price and volumes Silver Touch
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
788.00 (14.52%) |
683.45 |
683.45 - 791.50 |
0.2947 times |
Tue 30 April 2024 |
688.10 (6.47%) |
649.55 |
642.20 - 713.20 |
0.9486 times |
Thu 28 March 2024 |
646.30 (-8.67%) |
712.85 |
621.00 - 789.45 |
1.4638 times |
Thu 29 February 2024 |
707.65 (2.57%) |
698.00 |
661.95 - 780.00 |
1.2855 times |
Wed 31 January 2024 |
689.95 (-0.73%) |
705.25 |
660.00 - 725.00 |
0.4884 times |
Fri 29 December 2023 |
695.05 (2.9%) |
684.90 |
604.70 - 721.35 |
0.4185 times |
Thu 30 November 2023 |
675.45 (23.16%) |
559.95 |
538.05 - 710.90 |
0.525 times |
Tue 31 October 2023 |
548.45 (-11.62%) |
610.40 |
530.10 - 690.00 |
0.7479 times |
Fri 29 September 2023 |
620.55 (41%) |
444.00 |
440.40 - 649.20 |
2.712 times |
Thu 31 August 2023 |
440.10 (12.6%) |
390.50 |
376.10 - 453.95 |
1.1156 times |
Mon 31 July 2023 |
390.85 (-2.2%) |
400.75 |
360.40 - 404.45 |
0.6774 times |
DMA SMA EMA moving averages of Silver Touch SILVERTUC
DMA (daily moving average) of Silver Touch SILVERTUC
| DMA period | DMA value | | 5 day DMA | 752.52 | | 12 day DMA | 750.08 | | 20 day DMA | 725.59 | | 35 day DMA | 703.21 | | 50 day DMA | 692.61 | | 100 day DMA | 696.49 | | 150 day DMA | 676.04 | | 200 day DMA | 627.55 | EMA (exponential moving average) of Silver Touch SILVERTUC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 759.63 | 745.44 | 741.99 | | 12 day EMA | 744.63 | 736.75 | 733.92 | | 20 day EMA | 731.81 | 725.9 | 723.12 | | 35 day EMA | 716.06 | 711.82 | 709.43 | | 50 day EMA | 700.63 | 697.07 | 694.81 |
SMA (simple moving average) of Silver Touch SILVERTUC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 752.52 | 744.75 | 744.68 | | 12 day SMA | 750.08 | 741.76 | 736.7 | | 20 day SMA | 725.59 | 720.58 | 717.2 | | 35 day SMA | 703.21 | 699.04 | 696.09 | | 50 day SMA | 692.61 | 691.19 | 690.3 | | 100 day SMA | 696.49 | 695.36 | 694.84 | | 150 day SMA | 676.04 | 674.81 | 673.89 | | 200 day SMA | 627.55 | 625.58 | 623.79 |
|
|
