UtiamcSilveretf SILVERETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUtiamc Silveretf SILVERETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UtiamcSilveretf Strong Daily Stock price targets for UtiamcSilveretf SILVERETF are 113.68 and 115.51 | Daily Target 1 | 113.21 | | Daily Target 2 | 114.14 | | Daily Target 3 | 115.04333333333 | | Daily Target 4 | 115.97 | | Daily Target 5 | 116.87 |
Daily price and volume Utiamc Silveretf
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
115.06 (0.81%) |
115.94 |
114.12 - 115.95 |
1.3812 times |
Thu 28 August 2025 |
114.13 (0.84%) |
114.70 |
113.40 - 116.58 |
1.0193 times |
Tue 26 August 2025 |
113.18 (-0.18%) |
116.21 |
113.00 - 116.21 |
1.1074 times |
Mon 25 August 2025 |
113.38 (1.91%) |
114.03 |
112.26 - 114.03 |
0.9862 times |
Fri 22 August 2025 |
111.25 (0.79%) |
111.92 |
110.81 - 111.92 |
0.5708 times |
Thu 21 August 2025 |
110.38 (1.97%) |
109.19 |
109.19 - 110.84 |
1.0235 times |
Wed 20 August 2025 |
108.25 (-2.27%) |
109.27 |
107.80 - 109.30 |
1.7441 times |
Tue 19 August 2025 |
110.77 (-0.56%) |
114.17 |
110.30 - 114.17 |
0.8739 times |
Mon 18 August 2025 |
111.39 (-0.68%) |
111.21 |
111.05 - 111.81 |
0.5964 times |
Thu 14 August 2025 |
112.15 (-0.28%) |
115.27 |
111.76 - 115.27 |
0.6973 times |
Wed 13 August 2025 |
112.46 (1.77%) |
113.26 |
111.30 - 113.26 |
0.6302 times |
Weekly price and charts UtiamcSilveretf Strong weekly Stock price targets for UtiamcSilveretf SILVERETF are 113.66 and 117.98 | Weekly Target 1 | 110.31 | | Weekly Target 2 | 112.69 | | Weekly Target 3 | 114.63333333333 | | Weekly Target 4 | 117.01 | | Weekly Target 5 | 118.95 |
Weekly price and volumes for Utiamc Silveretf
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
115.06 (3.42%) |
114.03 |
112.26 - 116.58 |
1.0155 times |
Fri 22 August 2025 |
111.25 (-0.8%) |
111.21 |
107.80 - 114.17 |
1.0865 times |
Thu 14 August 2025 |
112.15 (-0.08%) |
114.00 |
110.12 - 115.27 |
0.6705 times |
Fri 08 August 2025 |
112.24 (4.89%) |
109.68 |
104.33 - 114.24 |
1.1248 times |
Fri 01 August 2025 |
107.01 (-4.56%) |
111.45 |
106.80 - 113.40 |
1.2341 times |
Fri 25 July 2025 |
112.12 (1.64%) |
112.44 |
109.73 - 113.60 |
1.1847 times |
Fri 18 July 2025 |
110.31 (2.28%) |
110.54 |
108.16 - 112.30 |
1.382 times |
Fri 11 July 2025 |
107.85 (2.68%) |
106.50 |
104.30 - 107.98 |
0.7094 times |
Fri 04 July 2025 |
105.04 (1.99%) |
105.56 |
102.55 - 107.80 |
0.7082 times |
Fri 27 June 2025 |
102.99 (-1.4%) |
105.29 |
102.90 - 105.97 |
0.8843 times |
Fri 20 June 2025 |
104.45 (-0.45%) |
105.44 |
103.12 - 110.26 |
1.0676 times |
Monthly price and charts UtiamcSilveretf Strong monthly Stock price targets for UtiamcSilveretf SILVERETF are 109.7 and 121.95 | Monthly Target 1 | 99.74 | | Monthly Target 2 | 107.4 | | Monthly Target 3 | 111.99 | | Monthly Target 4 | 119.65 | | Monthly Target 5 | 124.24 |
Monthly price and volumes Utiamc Silveretf
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
115.06 (6.31%) |
110.93 |
104.33 - 116.58 |
1.4828 times |
Thu 31 July 2025 |
108.23 (4.42%) |
106.24 |
102.55 - 113.60 |
1.6983 times |
Mon 30 June 2025 |
103.65 (8.55%) |
95.96 |
95.11 - 110.26 |
1.5678 times |
Fri 30 May 2025 |
95.49 (2.98%) |
94.00 |
91.51 - 96.80 |
0.8601 times |
Wed 30 April 2025 |
92.73 (-6%) |
98.50 |
85.08 - 98.62 |
1.291 times |
Fri 28 March 2025 |
98.65 (7.78%) |
93.41 |
91.10 - 100.00 |
0.5006 times |
Fri 28 February 2025 |
91.53 (0.07%) |
92.18 |
90.36 - 96.90 |
0.6406 times |
Fri 31 January 2025 |
91.47 (7.69%) |
84.90 |
84.57 - 91.55 |
0.5306 times |
Tue 31 December 2024 |
84.94 (-3.44%) |
87.97 |
84.05 - 92.50 |
0.5859 times |
Fri 29 November 2024 |
87.97 (-7.86%) |
95.17 |
85.61 - 97.00 |
0.8423 times |
Thu 31 October 2024 |
95.47 (7.21%) |
88.91 |
85.00 - 98.50 |
1.0504 times |
DMA SMA EMA moving averages of Utiamc Silveretf SILVERETF
DMA (daily moving average) of Utiamc Silveretf SILVERETF
| DMA period | DMA value | | 5 day DMA | 113.4 | | 12 day DMA | 111.91 | | 20 day DMA | 111.15 | | 35 day DMA | 110.77 | | 50 day DMA | 108.89 | | 100 day DMA | 102.5 | | 150 day DMA | 99.66 | | 200 day DMA | 96.74 | EMA (exponential moving average) of Utiamc Silveretf SILVERETF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 113.53 | 112.77 | 112.09 | | 12 day EMA | 112.33 | 111.83 | 111.41 | | 20 day EMA | 111.59 | 111.23 | 110.92 | | 35 day EMA | 110.17 | 109.88 | 109.63 | | 50 day EMA | 109.05 | 108.8 | 108.58 |
SMA (simple moving average) of Utiamc Silveretf SILVERETF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 113.4 | 112.46 | 111.29 | | 12 day SMA | 111.91 | 111.56 | 111.41 | | 20 day SMA | 111.15 | 110.96 | 110.79 | | 35 day SMA | 110.77 | 110.47 | 110.22 | | 50 day SMA | 108.89 | 108.74 | 108.56 | | 100 day SMA | 102.5 | 102.3 | 102.13 | | 150 day SMA | 99.66 | 99.48 | 99.31 | | 200 day SMA | 96.74 | 96.62 | 96.52 |
|
|
