UtiamcSilveretf SILVERETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUtiamc Silveretf SILVERETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UtiamcSilveretf Strong Daily Stock price targets for UtiamcSilveretf SILVERETF are 89.2 and 91.91 | Daily Target 1 | 88.59 | | Daily Target 2 | 89.81 | | Daily Target 3 | 91.303333333333 | | Daily Target 4 | 92.52 | | Daily Target 5 | 94.01 |
Daily price and volume Utiamc Silveretf
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
91.02 (-4.36%) |
92.50 |
90.09 - 92.80 |
2.6106 times |
Thu 03 April 2025 |
95.17 (-2.75%) |
97.00 |
94.50 - 97.00 |
2.1277 times |
Wed 02 April 2025 |
97.86 (-0.38%) |
98.20 |
96.78 - 98.20 |
1.3786 times |
Tue 01 April 2025 |
98.23 (-0.43%) |
98.50 |
97.63 - 98.62 |
0.9514 times |
Fri 28 March 2025 |
98.65 (1.68%) |
98.00 |
98.00 - 99.00 |
0.4369 times |
Thu 27 March 2025 |
97.02 (0.26%) |
96.79 |
96.78 - 97.39 |
0.5105 times |
Wed 26 March 2025 |
96.77 (1.12%) |
96.21 |
96.20 - 97.17 |
0.4121 times |
Tue 25 March 2025 |
95.70 (0.31%) |
96.39 |
95.00 - 96.40 |
0.3138 times |
Mon 24 March 2025 |
95.40 (0.12%) |
95.97 |
95.22 - 95.98 |
0.5812 times |
Fri 21 March 2025 |
95.29 (-1.66%) |
96.71 |
95.07 - 96.80 |
0.6772 times |
Thu 20 March 2025 |
96.90 (-0.61%) |
97.86 |
96.57 - 97.87 |
0.7072 times |
Weekly price and charts UtiamcSilveretf Strong weekly Stock price targets for UtiamcSilveretf SILVERETF are 86.29 and 94.82 | Weekly Target 1 | 84.71 | | Weekly Target 2 | 87.87 | | Weekly Target 3 | 93.243333333333 | | Weekly Target 4 | 96.4 | | Weekly Target 5 | 101.77 |
Weekly price and volumes for Utiamc Silveretf
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
91.02 (-7.73%) |
98.50 |
90.09 - 98.62 |
2.2152 times |
Fri 28 March 2025 |
98.65 (3.53%) |
95.97 |
95.00 - 99.00 |
0.7066 times |
Fri 21 March 2025 |
95.29 (-0.89%) |
97.09 |
95.07 - 100.00 |
1.3088 times |
Thu 13 March 2025 |
96.15 (1.2%) |
94.76 |
93.70 - 96.90 |
0.4222 times |
Fri 07 March 2025 |
95.01 (3.8%) |
93.41 |
91.10 - 95.44 |
0.6262 times |
Fri 28 February 2025 |
91.53 (-3.93%) |
96.90 |
91.23 - 96.90 |
0.8302 times |
Fri 21 February 2025 |
95.27 (-0.44%) |
93.30 |
92.50 - 96.00 |
0.7657 times |
Fri 14 February 2025 |
95.69 (2.03%) |
93.80 |
91.50 - 96.10 |
1.337 times |
Fri 07 February 2025 |
93.79 (2.54%) |
92.18 |
90.36 - 94.20 |
0.9884 times |
Fri 31 January 2025 |
91.47 (2.19%) |
91.42 |
87.31 - 91.55 |
0.7999 times |
Fri 24 January 2025 |
89.51 (0.49%) |
89.48 |
88.02 - 91.24 |
0.3301 times |
Monthly price and charts UtiamcSilveretf Strong monthly Stock price targets for UtiamcSilveretf SILVERETF are 86.29 and 94.82 | Monthly Target 1 | 84.71 | | Monthly Target 2 | 87.87 | | Monthly Target 3 | 93.243333333333 | | Monthly Target 4 | 96.4 | | Monthly Target 5 | 101.77 |
Monthly price and volumes Utiamc Silveretf
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
91.02 (-7.73%) |
98.50 |
90.09 - 98.62 |
0.489 times |
Fri 28 March 2025 |
98.65 (7.78%) |
93.41 |
91.10 - 100.00 |
0.6763 times |
Fri 28 February 2025 |
91.53 (0.07%) |
92.18 |
90.36 - 96.90 |
0.8656 times |
Fri 31 January 2025 |
91.47 (7.69%) |
84.90 |
84.57 - 91.55 |
0.7169 times |
Tue 31 December 2024 |
84.94 (-3.44%) |
87.97 |
84.05 - 92.50 |
0.7917 times |
Fri 29 November 2024 |
87.97 (-7.86%) |
95.17 |
85.61 - 97.00 |
1.138 times |
Thu 31 October 2024 |
95.47 (7.21%) |
88.91 |
85.00 - 98.50 |
1.4192 times |
Mon 30 September 2024 |
89.05 (5.95%) |
84.60 |
79.90 - 90.00 |
0.9043 times |
Fri 30 August 2024 |
84.05 (0.18%) |
84.57 |
79.50 - 85.15 |
1.9625 times |
Wed 31 July 2024 |
83.90 (-5.39%) |
88.68 |
81.84 - 95.30 |
1.0366 times |
Fri 28 June 2024 |
88.68 (-4.74%) |
92.99 |
87.50 - 94.37 |
0.7567 times |
DMA SMA EMA moving averages of Utiamc Silveretf SILVERETF
DMA (daily moving average) of Utiamc Silveretf SILVERETF
| DMA period | DMA value | | 5 day DMA | 96.19 | | 12 day DMA | 96.29 | | 20 day DMA | 96.16 | | 35 day DMA | 95.26 | | 50 day DMA | 94.02 | | 100 day DMA | 91 | | 150 day DMA | 90.26 | | 200 day DMA | 89.36 | EMA (exponential moving average) of Utiamc Silveretf SILVERETF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 94.89 | 96.83 | 97.66 | | 12 day EMA | 95.82 | 96.69 | 96.97 | | 20 day EMA | 95.7 | 96.19 | 96.3 | | 35 day EMA | 94.85 | 95.08 | 95.07 | | 50 day EMA | 93.8 | 93.91 | 93.86 |
SMA (simple moving average) of Utiamc Silveretf SILVERETF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 96.19 | 97.39 | 97.71 | | 12 day SMA | 96.29 | 96.92 | 97.13 | | 20 day SMA | 96.16 | 96.33 | 96.25 | | 35 day SMA | 95.26 | 95.3 | 95.27 | | 50 day SMA | 94.02 | 93.98 | 93.85 | | 100 day SMA | 91 | 90.98 | 90.95 | | 150 day SMA | 90.26 | 90.21 | 90.14 | | 200 day SMA | 89.36 | 89.35 | 89.33 |
|
|
