UtiamcSilveretf SILVERETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUtiamc Silveretf SILVERETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UtiamcSilveretf Strong Daily Stock price targets for UtiamcSilveretf SILVERETF are 104.68 and 106.11 | Daily Target 1 | 103.55 | | Daily Target 2 | 104.37 | | Daily Target 3 | 104.98333333333 | | Daily Target 4 | 105.8 | | Daily Target 5 | 106.41 |
Daily price and volume Utiamc Silveretf
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
105.18 (1.16%) |
104.25 |
104.17 - 105.60 |
0.6602 times |
Wed 02 July 2025 |
103.97 (-0.68%) |
104.01 |
103.16 - 104.10 |
1.078 times |
Tue 01 July 2025 |
104.68 (0.99%) |
106.24 |
103.34 - 106.24 |
0.8333 times |
Mon 30 June 2025 |
103.65 (0.64%) |
105.56 |
103.01 - 105.56 |
1.075 times |
Fri 27 June 2025 |
102.99 (-2.03%) |
105.12 |
102.90 - 105.97 |
1.4138 times |
Thu 26 June 2025 |
105.12 (1.97%) |
103.95 |
103.95 - 105.34 |
0.5786 times |
Wed 25 June 2025 |
103.09 (-0.69%) |
104.00 |
103.00 - 104.00 |
0.9941 times |
Tue 24 June 2025 |
103.81 (-1.13%) |
105.00 |
103.42 - 105.00 |
0.9395 times |
Mon 23 June 2025 |
105.00 (0.53%) |
105.29 |
104.42 - 105.30 |
1.0753 times |
Fri 20 June 2025 |
104.45 (-0.86%) |
107.99 |
103.12 - 107.99 |
1.3521 times |
Thu 19 June 2025 |
105.36 (-2.06%) |
110.26 |
104.82 - 110.26 |
1.2626 times |
Weekly price and charts UtiamcSilveretf Strong weekly Stock price targets for UtiamcSilveretf SILVERETF are 102.48 and 105.71 | Weekly Target 1 | 101.58 | | Weekly Target 2 | 103.38 | | Weekly Target 3 | 104.81 | | Weekly Target 4 | 106.61 | | Weekly Target 5 | 108.04 |
Weekly price and volumes for Utiamc Silveretf
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
105.18 (2.13%) |
105.56 |
103.01 - 106.24 |
0.8292 times |
Fri 27 June 2025 |
102.99 (-1.4%) |
105.29 |
102.90 - 105.97 |
1.1373 times |
Fri 20 June 2025 |
104.45 (-0.45%) |
105.44 |
103.12 - 110.26 |
1.3731 times |
Fri 13 June 2025 |
104.92 (1.38%) |
104.94 |
102.05 - 107.61 |
1.5464 times |
Fri 06 June 2025 |
103.49 (8.38%) |
95.96 |
95.11 - 104.01 |
1.3563 times |
Fri 30 May 2025 |
95.49 (0.32%) |
95.66 |
94.56 - 96.80 |
0.3955 times |
Fri 23 May 2025 |
95.19 (1.84%) |
91.83 |
91.83 - 96.67 |
0.7347 times |
Fri 16 May 2025 |
93.47 (-0.49%) |
93.77 |
91.79 - 95.30 |
1.0128 times |
Fri 09 May 2025 |
93.93 (1.25%) |
92.39 |
91.51 - 95.00 |
0.8549 times |
Fri 02 May 2025 |
92.77 (-3.17%) |
94.66 |
92.00 - 95.94 |
0.7597 times |
Fri 25 April 2025 |
95.81 (2.73%) |
95.20 |
92.80 - 96.55 |
1.1288 times |
Monthly price and charts UtiamcSilveretf Strong monthly Stock price targets for UtiamcSilveretf SILVERETF are 102.63 and 105.71 | Monthly Target 1 | 101.78 | | Monthly Target 2 | 103.48 | | Monthly Target 3 | 104.86 | | Monthly Target 4 | 106.56 | | Monthly Target 5 | 107.94 |
Monthly price and volumes Utiamc Silveretf
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
105.18 (1.48%) |
106.24 |
103.16 - 106.24 |
0.2018 times |
Mon 30 June 2025 |
103.65 (8.55%) |
95.96 |
95.11 - 110.26 |
1.9521 times |
Fri 30 May 2025 |
95.49 (2.98%) |
94.00 |
91.51 - 96.80 |
1.071 times |
Wed 30 April 2025 |
92.73 (-6%) |
98.50 |
85.08 - 98.62 |
1.6075 times |
Fri 28 March 2025 |
98.65 (7.78%) |
93.41 |
91.10 - 100.00 |
0.6232 times |
Fri 28 February 2025 |
91.53 (0.07%) |
92.18 |
90.36 - 96.90 |
0.7977 times |
Fri 31 January 2025 |
91.47 (7.69%) |
84.90 |
84.57 - 91.55 |
0.6606 times |
Tue 31 December 2024 |
84.94 (-3.44%) |
87.97 |
84.05 - 92.50 |
0.7296 times |
Fri 29 November 2024 |
87.97 (-7.86%) |
95.17 |
85.61 - 97.00 |
1.0487 times |
Thu 31 October 2024 |
95.47 (7.21%) |
88.91 |
85.00 - 98.50 |
1.3078 times |
Mon 30 September 2024 |
89.05 (5.95%) |
84.60 |
79.90 - 90.00 |
0.8334 times |
DMA SMA EMA moving averages of Utiamc Silveretf SILVERETF
DMA (daily moving average) of Utiamc Silveretf SILVERETF
| DMA period | DMA value | | 5 day DMA | 104.09 | | 12 day DMA | 104.57 | | 20 day DMA | 104.48 | | 35 day DMA | 100.85 | | 50 day DMA | 98.79 | | 100 day DMA | 96.63 | | 150 day DMA | 93.84 | | 200 day DMA | 92.9 | EMA (exponential moving average) of Utiamc Silveretf SILVERETF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 104.45 | 104.08 | 104.14 | | 12 day EMA | 104.13 | 103.94 | 103.94 | | 20 day EMA | 103.32 | 103.12 | 103.03 | | 35 day EMA | 101.41 | 101.19 | 101.03 | | 50 day EMA | 98.94 | 98.69 | 98.47 |
SMA (simple moving average) of Utiamc Silveretf SILVERETF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 104.09 | 104.08 | 103.91 | | 12 day SMA | 104.57 | 104.58 | 104.65 | | 20 day SMA | 104.48 | 104.33 | 104.09 | | 35 day SMA | 100.85 | 100.5 | 100.22 | | 50 day SMA | 98.79 | 98.58 | 98.37 | | 100 day SMA | 96.63 | 96.5 | 96.37 | | 150 day SMA | 93.84 | 93.72 | 93.63 | | 200 day SMA | 92.9 | 92.78 | 92.67 |
|
|
