UtiamcSilveretf SILVERETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUtiamc Silveretf SILVERETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UtiamcSilveretf Strong Daily Stock price targets for UtiamcSilveretf SILVERETF are 89.44 and 90.44 | Daily Target 1 | 88.64 | | Daily Target 2 | 89.23 | | Daily Target 3 | 89.643333333333 | | Daily Target 4 | 90.23 | | Daily Target 5 | 90.64 |
Daily price and volume Utiamc Silveretf
| Date |
Closing |
Open |
Range |
Volume |
Tue 19 November 2024 |
89.81 (2.11%) |
89.06 |
89.06 - 90.06 |
0.71 times |
Mon 18 November 2024 |
87.95 (2.43%) |
87.19 |
87.19 - 88.19 |
0.4376 times |
Thu 14 November 2024 |
85.86 (-3.2%) |
87.69 |
85.61 - 87.69 |
0.9986 times |
Wed 13 November 2024 |
88.70 (1.87%) |
88.08 |
88.08 - 89.48 |
0.7824 times |
Tue 12 November 2024 |
87.07 (-2.87%) |
89.64 |
86.65 - 91.66 |
1.4561 times |
Mon 11 November 2024 |
89.64 (-0.58%) |
89.80 |
89.01 - 89.84 |
0.662 times |
Fri 08 November 2024 |
90.16 (1.09%) |
89.96 |
89.63 - 91.00 |
0.5868 times |
Thu 07 November 2024 |
89.19 (-2.92%) |
90.19 |
88.50 - 90.19 |
1.8441 times |
Wed 06 November 2024 |
91.87 (-1%) |
91.97 |
90.00 - 92.05 |
1.8 times |
Tue 05 November 2024 |
92.80 (-0.58%) |
93.34 |
92.21 - 93.34 |
0.7223 times |
Mon 04 November 2024 |
93.34 (-1.48%) |
96.66 |
92.84 - 96.85 |
1.5578 times |
Weekly price and charts UtiamcSilveretf Strong weekly Stock price targets for UtiamcSilveretf SILVERETF are 88.5 and 91.37 | Weekly Target 1 | 86.15 | | Weekly Target 2 | 87.98 | | Weekly Target 3 | 89.02 | | Weekly Target 4 | 90.85 | | Weekly Target 5 | 91.89 |
Weekly price and volumes for Utiamc Silveretf
| Date |
Closing |
Open |
Range |
Volume |
Tue 19 November 2024 |
89.81 (4.6%) |
87.19 |
87.19 - 90.06 |
0.2691 times |
Thu 14 November 2024 |
85.86 (-4.77%) |
89.80 |
85.61 - 91.66 |
0.9144 times |
Fri 08 November 2024 |
90.16 (-4.83%) |
96.66 |
88.50 - 96.85 |
1.5269 times |
Fri 01 November 2024 |
94.74 (1.14%) |
93.90 |
92.20 - 97.70 |
1.285 times |
Fri 25 October 2024 |
93.67 (3.17%) |
92.02 |
92.02 - 98.50 |
1.8742 times |
Fri 18 October 2024 |
90.79 (2.25%) |
88.70 |
88.00 - 90.99 |
0.6041 times |
Fri 11 October 2024 |
88.79 (-2.39%) |
91.00 |
85.00 - 91.38 |
0.9978 times |
Fri 04 October 2024 |
90.96 (1.79%) |
89.67 |
88.52 - 92.00 |
0.8379 times |
Fri 27 September 2024 |
89.36 (2.36%) |
87.00 |
86.00 - 90.00 |
0.828 times |
Fri 20 September 2024 |
87.30 (2.73%) |
85.29 |
85.02 - 87.68 |
0.8626 times |
Fri 13 September 2024 |
84.98 (3.16%) |
81.39 |
79.90 - 85.05 |
0.7008 times |
Monthly price and charts UtiamcSilveretf Strong monthly Stock price targets for UtiamcSilveretf SILVERETF are 82.02 and 93.41 | Monthly Target 1 | 79.42 | | Monthly Target 2 | 84.61 | | Monthly Target 3 | 90.806666666667 | | Monthly Target 4 | 96 | | Monthly Target 5 | 102.2 |
Monthly price and volumes Utiamc Silveretf
| Date |
Closing |
Open |
Range |
Volume |
Tue 19 November 2024 |
89.81 (-5.93%) |
95.17 |
85.61 - 97.00 |
0.8754 times |
Thu 31 October 2024 |
95.47 (7.21%) |
88.91 |
85.00 - 98.50 |
1.5275 times |
Mon 30 September 2024 |
89.05 (5.95%) |
84.60 |
79.90 - 90.00 |
0.9733 times |
Fri 30 August 2024 |
84.05 (0.18%) |
84.57 |
79.50 - 85.15 |
2.1123 times |
Wed 31 July 2024 |
83.90 (-5.39%) |
88.68 |
81.84 - 95.30 |
1.1157 times |
Fri 28 June 2024 |
88.68 (-4.74%) |
92.99 |
87.50 - 94.37 |
0.8145 times |
Fri 31 May 2024 |
93.09 (15.75%) |
80.43 |
80.20 - 96.00 |
0.7305 times |
Tue 30 April 2024 |
80.42 (8.32%) |
74.24 |
74.24 - 85.00 |
1.0905 times |
Thu 28 March 2024 |
74.24 (7.08%) |
69.80 |
69.55 - 76.05 |
0.4353 times |
Thu 29 February 2024 |
69.33 (-3.16%) |
71.67 |
69.00 - 72.75 |
0.325 times |
Wed 31 January 2024 |
71.59 (-2.68%) |
74.00 |
70.02 - 74.60 |
0.495 times |
DMA SMA EMA moving averages of Utiamc Silveretf SILVERETF
DMA (daily moving average) of Utiamc Silveretf SILVERETF
| DMA period | DMA value | | 5 day DMA | 87.88 | | 12 day DMA | 90.09 | | 20 day DMA | 92.39 | | 35 day DMA | 91.25 | | 50 day DMA | 89.63 | | 100 day DMA | 87.62 | | 150 day DMA | 87.52 | | 200 day DMA | 83.91 | EMA (exponential moving average) of Utiamc Silveretf SILVERETF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 88.65 | 88.07 | 88.13 | | 12 day EMA | 89.81 | 89.81 | 90.15 | | 20 day EMA | 90.44 | 90.51 | 90.78 | | 35 day EMA | 89.92 | 89.93 | 90.05 | | 50 day EMA | 88.81 | 88.77 | 88.8 |
SMA (simple moving average) of Utiamc Silveretf SILVERETF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 87.88 | 87.84 | 88.29 | | 12 day SMA | 90.09 | 90.57 | 91.31 | | 20 day SMA | 92.39 | 92.68 | 92.83 | | 35 day SMA | 91.25 | 91.24 | 91.29 | | 50 day SMA | 89.63 | 89.48 | 89.36 | | 100 day SMA | 87.62 | 87.6 | 87.62 | | 150 day SMA | 87.52 | 87.49 | 87.45 | | 200 day SMA | 83.91 | 83.82 | 83.74 |
|
|
