UtiamcSilveretf SILVERETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUtiamc Silveretf SILVERETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UtiamcSilveretf Strong Daily Stock price targets for UtiamcSilveretf SILVERETF are 140.05 and 142.59 | Daily Target 1 | 139.47 | | Daily Target 2 | 140.63 | | Daily Target 3 | 142.01 | | Daily Target 4 | 143.17 | | Daily Target 5 | 144.55 |
Daily price and volume Utiamc Silveretf
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
141.79 (-1.73%) |
143.25 |
140.85 - 143.39 |
0.4786 times |
Mon 03 November 2025 |
144.28 (-0.08%) |
144.41 |
142.01 - 145.39 |
0.5375 times |
Fri 31 October 2025 |
144.40 (1.7%) |
143.83 |
142.55 - 145.27 |
0.6353 times |
Thu 30 October 2025 |
141.98 (-0.18%) |
145.78 |
138.90 - 145.78 |
0.8222 times |
Wed 29 October 2025 |
142.23 (5.36%) |
135.00 |
135.00 - 142.83 |
0.9142 times |
Tue 28 October 2025 |
135.00 (-3%) |
138.69 |
134.16 - 138.69 |
1.2473 times |
Mon 27 October 2025 |
139.18 (0.12%) |
143.18 |
137.00 - 143.18 |
1.0015 times |
Fri 24 October 2025 |
139.01 (-2%) |
143.84 |
138.20 - 144.47 |
1.1176 times |
Thu 23 October 2025 |
141.85 (-3.83%) |
147.50 |
137.17 - 147.50 |
2.4494 times |
Tue 21 October 2025 |
147.50 (-1.63%) |
146.19 |
135.94 - 154.89 |
0.7962 times |
Mon 20 October 2025 |
149.94 (-7.43%) |
158.99 |
145.51 - 158.99 |
2.2345 times |
Weekly price and charts UtiamcSilveretf Strong weekly Stock price targets for UtiamcSilveretf SILVERETF are 139.05 and 143.59 | Weekly Target 1 | 138.14 | | Weekly Target 2 | 139.96 | | Weekly Target 3 | 142.67666666667 | | Weekly Target 4 | 144.5 | | Weekly Target 5 | 147.22 |
Weekly price and volumes for Utiamc Silveretf
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
141.79 (-1.81%) |
144.41 |
140.85 - 145.39 |
0.1827 times |
Fri 31 October 2025 |
144.40 (3.88%) |
143.18 |
134.16 - 145.78 |
0.8308 times |
Fri 24 October 2025 |
139.01 (-14.18%) |
158.99 |
135.94 - 158.99 |
1.1863 times |
Fri 17 October 2025 |
161.98 (2.89%) |
161.36 |
157.00 - 187.04 |
3.2 times |
Fri 10 October 2025 |
157.43 (10.93%) |
144.00 |
143.10 - 169.55 |
1.7093 times |
Fri 03 October 2025 |
141.92 (4.61%) |
139.40 |
137.19 - 145.95 |
1.0175 times |
Fri 26 September 2025 |
135.66 (8.29%) |
128.50 |
128.12 - 136.99 |
0.6597 times |
Fri 19 September 2025 |
125.28 (0.1%) |
122.02 |
122.02 - 130.00 |
0.4828 times |
Fri 12 September 2025 |
125.15 (3.51%) |
123.93 |
119.83 - 125.84 |
0.3964 times |
Fri 05 September 2025 |
120.91 (5.08%) |
117.84 |
117.84 - 123.33 |
0.3345 times |
Fri 29 August 2025 |
115.06 (3.42%) |
114.03 |
112.26 - 116.58 |
0.2154 times |
Monthly price and charts UtiamcSilveretf Strong monthly Stock price targets for UtiamcSilveretf SILVERETF are 139.05 and 143.59 | Monthly Target 1 | 138.14 | | Monthly Target 2 | 139.96 | | Monthly Target 3 | 142.67666666667 | | Monthly Target 4 | 144.5 | | Monthly Target 5 | 147.22 |
Monthly price and volumes Utiamc Silveretf
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
141.79 (-1.81%) |
144.41 |
140.85 - 145.39 |
0.1236 times |
Fri 31 October 2025 |
144.40 (4.12%) |
142.15 |
134.16 - 187.04 |
4.9837 times |
Tue 30 September 2025 |
138.69 (20.54%) |
117.84 |
117.84 - 144.34 |
1.6559 times |
Fri 29 August 2025 |
115.06 (6.31%) |
110.93 |
104.33 - 116.58 |
0.5969 times |
Thu 31 July 2025 |
108.23 (4.42%) |
106.24 |
102.55 - 113.60 |
0.6836 times |
Mon 30 June 2025 |
103.65 (8.55%) |
95.96 |
95.11 - 110.26 |
0.6311 times |
Fri 30 May 2025 |
95.49 (2.98%) |
94.00 |
91.51 - 96.80 |
0.3462 times |
Wed 30 April 2025 |
92.73 (-6%) |
98.50 |
85.08 - 98.62 |
0.5197 times |
Fri 28 March 2025 |
98.65 (7.78%) |
93.41 |
91.10 - 100.00 |
0.2015 times |
Fri 28 February 2025 |
91.53 (0.07%) |
92.18 |
90.36 - 96.90 |
0.2579 times |
Fri 31 January 2025 |
91.47 (7.69%) |
84.90 |
84.57 - 91.55 |
0.2136 times |
DMA SMA EMA moving averages of Utiamc Silveretf SILVERETF
DMA (daily moving average) of Utiamc Silveretf SILVERETF
| DMA period | DMA value | | 5 day DMA | 142.94 | | 12 day DMA | 144.1 | | 20 day DMA | 151.04 | | 35 day DMA | 143.33 | | 50 day DMA | 135.95 | | 100 day DMA | 122.01 | | 150 day DMA | 113.11 | | 200 day DMA | 108.11 | EMA (exponential moving average) of Utiamc Silveretf SILVERETF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 142.7 | 143.15 | 142.59 | | 12 day EMA | 144.63 | 145.15 | 145.31 | | 20 day EMA | 144.88 | 145.2 | 145.3 | | 35 day EMA | 140.69 | 140.63 | 140.41 | | 50 day EMA | 134.56 | 134.27 | 133.86 |
SMA (simple moving average) of Utiamc Silveretf SILVERETF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 142.94 | 141.58 | 140.56 | | 12 day SMA | 144.1 | 145.75 | 147.75 | | 20 day SMA | 151.04 | 151.21 | 151.09 | | 35 day SMA | 143.33 | 142.85 | 142.2 | | 50 day SMA | 135.95 | 135.32 | 134.6 | | 100 day SMA | 122.01 | 121.63 | 121.23 | | 150 day SMA | 113.11 | 112.81 | 112.49 | | 200 day SMA | 108.11 | 107.84 | 107.57 |
|
|
