BandhanamcSilverbnd SILVERBND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bandhanamc Silverbnd SILVERBND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BandhanamcSilverbnd

Strong Daily Stock price targets for BandhanamcSilverbnd SILVERBND are 217.04 and 230.99

Daily Target 1205.73
Daily Target 2214.4
Daily Target 3219.67666666667
Daily Target 4228.35
Daily Target 5233.63

Daily price and volume Bandhanamc Silverbnd

Date Closing Open Range Volume
Tue 24 March 2026 223.08 (10.97%) 211.57 211.00 - 224.95 1.0975 times
Mon 23 March 2026 201.03 (-12.77%) 218.90 196.88 - 218.90 3.7822 times
Fri 20 March 2026 230.45 (0.28%) 234.51 227.11 - 237.00 0.8482 times
Thu 19 March 2026 229.80 (-7.57%) 243.03 227.61 - 243.03 1.0443 times
Wed 18 March 2026 248.63 (-1.33%) 245.89 244.27 - 249.00 0.4564 times
Tue 17 March 2026 251.97 (2.59%) 251.57 250.66 - 256.79 0.4745 times
Mon 16 March 2026 245.62 (-3.93%) 251.97 242.61 - 251.97 1.1139 times
Fri 13 March 2026 255.66 (-3.28%) 259.98 253.17 - 261.03 0.4476 times
Thu 12 March 2026 264.33 (0.84%) 258.77 257.64 - 265.65 0.3852 times
Wed 11 March 2026 262.13 (-2.27%) 268.54 260.53 - 268.54 0.3501 times
Tue 10 March 2026 268.21 (3.82%) 263.00 263.00 - 269.58 0.4259 times

Daily chart BandhanamcSilverbnd

Weekly price and charts BandhanamcSilverbnd

Strong weekly Stock price targets for BandhanamcSilverbnd SILVERBND are 209.98 and 238.05

Weekly Target 1186.9
Weekly Target 2204.99
Weekly Target 3214.97
Weekly Target 4233.06
Weekly Target 5243.04

Weekly price and volumes for Bandhanamc Silverbnd

Date Closing Open Range Volume
Tue 24 March 2026 223.08 (-3.2%) 218.90 196.88 - 224.95 0.421 times
Fri 20 March 2026 230.45 (-9.86%) 251.97 227.11 - 256.79 0.3397 times
Fri 13 March 2026 255.66 (-1.12%) 258.49 253.17 - 269.58 0.1887 times
Fri 06 March 2026 258.55 (-2.18%) 281.70 249.00 - 290.19 0.5866 times
Fri 27 February 2026 264.32 (7.12%) 257.03 253.00 - 267.63 0.4162 times
Fri 20 February 2026 246.76 (1.17%) 236.89 228.01 - 249.80 0.5278 times
Fri 13 February 2026 243.91 (1.43%) 248.71 237.89 - 260.53 0.9823 times
Fri 06 February 2026 240.47 (-26.49%) 335.28 218.02 - 335.28 2.9121 times
Fri 30 January 2026 327.11 (4.95%) 313.00 308.02 - 389.00 1.751 times
Fri 23 January 2026 311.68 (10.8%) 284.21 251.16 - 336.21 1.8746 times
Fri 16 January 2026 281.31 (17.17%) 254.00 242.82 - 282.70 0.5286 times

weekly chart BandhanamcSilverbnd

Monthly price and charts BandhanamcSilverbnd

Strong monthly Stock price targets for BandhanamcSilverbnd SILVERBND are 163.33 and 256.64

Monthly Target 1143.41
Monthly Target 2183.24
Monthly Target 3236.71666666667
Monthly Target 4276.55
Monthly Target 5330.03

Monthly price and volumes Bandhanamc Silverbnd

Date Closing Open Range Volume
Tue 24 March 2026 223.08 (-15.6%) 281.70 196.88 - 290.19 0.5341 times
Fri 27 February 2026 264.32 (-19.2%) 335.28 218.02 - 335.28 1.6822 times
Fri 30 January 2026 327.11 (42.59%) 230.55 225.10 - 389.00 1.5968 times
Wed 31 December 2025 229.40 (0%) 180.10 180.00 - 261.42 0.1869 times
Wed 25 March 2026 (0%) - 0 times

monthly chart BandhanamcSilverbnd

DMA SMA EMA moving averages of Bandhanamc Silverbnd SILVERBND

DMA (daily moving average) of Bandhanamc Silverbnd SILVERBND

DMA period DMA value
5 day DMA 226.6
12 day DMA 244.94
20 day DMA 253.16
35 day DMA 251.95
50 day DMA 266.96
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Bandhanamc Silverbnd SILVERBND

EMA period EMA current EMA prev EMA prev2
5 day EMA225.76227.1240.14
12 day EMA238.8241.66249.05
20 day EMA245.83248.22253.18
35 day EMA255.34257.24260.55
50 day EMA260.62262.15264.64

SMA (simple moving average) of Bandhanamc Silverbnd SILVERBND

SMA period SMA current SMA prev SMA prev2
5 day SMA226.6232.38241.29
12 day SMA244.94247.89252.87
20 day SMA253.16255.12257.4
35 day SMA251.95252.36254.38
50 day SMA266.96267.3267.98
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme