BandhanamcSilverbnd SILVERBND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bandhanamc Silverbnd SILVERBND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BandhanamcSilverbnd

Strong Daily Stock price targets for BandhanamcSilverbnd SILVERBND are 226.13 and 242.33

Daily Target 1213.64
Daily Target 2222.42
Daily Target 3229.84333333333
Daily Target 4238.62
Daily Target 5246.04

Daily price and volume Bandhanamc Silverbnd

Date Closing Open Range Volume
Fri 07 August 2026 231.19 (2.71%) 221.07 221.07 - 237.27 4.8263 times
Thu 06 August 2026 225.09 (0.48%) 226.25 223.94 - 226.39 0.9683 times
Wed 05 August 2026 224.01 (2.88%) 220.58 220.58 - 224.33 0.6982 times
Tue 04 August 2026 217.74 (0.39%) 217.75 216.72 - 218.39 0.1172 times
Mon 03 August 2026 216.89 (0.05%) 217.87 212.01 - 218.47 0.2133 times
Fri 31 July 2026 216.79 (-0.14%) 219.68 216.04 - 219.68 0.1432 times
Thu 30 July 2026 217.10 (0.02%) 217.72 215.50 - 218.55 0.32 times
Wed 29 July 2026 217.06 (0.1%) 217.20 216.31 - 218.99 2.0839 times
Tue 28 July 2026 216.85 (-3%) 219.29 216.00 - 219.29 0.312 times
Mon 27 July 2026 223.55 (0.89%) 222.77 222.70 - 224.17 0.3174 times
Fri 24 July 2026 221.58 (-0.04%) 221.67 216.82 - 222.47 0.5092 times

Daily chart BandhanamcSilverbnd

Weekly price and charts BandhanamcSilverbnd

Strong weekly Stock price targets for BandhanamcSilverbnd SILVERBND are 221.6 and 246.86

Weekly Target 1201.56
Weekly Target 2216.38
Weekly Target 3226.82333333333
Weekly Target 4241.64
Weekly Target 5252.08

Weekly price and volumes for Bandhanamc Silverbnd

Date Closing Open Range Volume
Fri 07 August 2026 231.19 (6.64%) 217.87 212.01 - 237.27 0.6718 times
Fri 31 July 2026 216.79 (-2.16%) 222.77 215.50 - 224.17 0.3127 times
Fri 24 July 2026 221.58 (2.99%) 218.59 216.82 - 225.29 0.3281 times
Fri 17 July 2026 215.15 (-1.77%) 216.98 213.37 - 220.60 0.8811 times
Fri 10 July 2026 219.03 (-5.59%) 232.49 218.18 - 233.20 0.9692 times
Fri 03 July 2026 231.99 (6.77%) 218.38 216.89 - 233.24 1.582 times
Thu 25 June 2026 217.29 (-6.39%) 232.49 214.01 - 236.97 1.3237 times
Fri 19 June 2026 232.12 (-3.58%) 247.59 226.24 - 255.19 1.3015 times
Fri 12 June 2026 240.74 (-5.37%) 246.00 229.99 - 246.00 2.0786 times
Fri 05 June 2026 254.41 (-2.27%) 259.44 252.21 - 264.69 0.5514 times
Fri 29 May 2026 260.32 (-1.39%) 266.74 258.53 - 267.99 0.9397 times

weekly chart BandhanamcSilverbnd

Monthly price and charts BandhanamcSilverbnd

Strong monthly Stock price targets for BandhanamcSilverbnd SILVERBND are 221.6 and 246.86

Monthly Target 1201.56
Monthly Target 2216.38
Monthly Target 3226.82333333333
Monthly Target 4241.64
Monthly Target 5252.08

Monthly price and volumes Bandhanamc Silverbnd

Date Closing Open Range Volume
Fri 07 August 2026 231.19 (6.64%) 217.87 212.01 - 237.27 0.0569 times
Fri 31 July 2026 216.79 (-2.76%) 219.63 213.37 - 233.24 0.2921 times
Tue 30 June 2026 222.94 (-14.36%) 259.44 214.01 - 264.69 0.4983 times
Fri 29 May 2026 260.32 (9.32%) 238.22 236.61 - 287.76 0.4692 times
Thu 30 April 2026 238.13 (5.41%) 236.07 221.50 - 251.19 0.5219 times
Mon 30 March 2026 225.90 (-14.54%) 281.70 196.88 - 290.19 1.1011 times
Fri 27 February 2026 264.32 (-19.2%) 335.28 218.02 - 335.28 2.9415 times
Fri 30 January 2026 327.11 (42.59%) 230.55 225.10 - 389.00 2.7921 times
Wed 31 December 2025 229.40 (0%) 180.10 180.00 - 261.42 0.3268 times
Sat 08 August 2026 (0%) - 0 times

monthly chart BandhanamcSilverbnd

DMA SMA EMA moving averages of Bandhanamc Silverbnd SILVERBND

DMA (daily moving average) of Bandhanamc Silverbnd SILVERBND

DMA period DMA value
5 day DMA 222.98
12 day DMA 220.79
20 day DMA 220.09
35 day DMA 222.25
50 day DMA 230.02
100 day DMA 237.97
150 day DMA 247.47
200 day DMA

EMA (exponential moving average) of Bandhanamc Silverbnd SILVERBND

EMA period EMA current EMA prev EMA prev2
5 day EMA224.76221.54219.76
12 day EMA222.1220.45219.61
20 day EMA222.43221.51221.13
35 day EMA226.98226.73226.83
50 day EMA232.14232.18232.47

SMA (simple moving average) of Bandhanamc Silverbnd SILVERBND

SMA period SMA current SMA prev SMA prev2
5 day SMA222.98220.1218.51
12 day SMA220.79220.16219.92
20 day SMA220.09219.48219.4
35 day SMA222.25222.53223.11
50 day SMA230.02230.63231.38
100 day SMA237.97238.28238.71
150 day SMA247.47247.64247.68
200 day SMA
Back to top | Use Dark Theme