BandhanamcSilverbnd SILVERBND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bandhanamc Silverbnd SILVERBND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BandhanamcSilverbnd

Strong Daily Stock price targets for BandhanamcSilverbnd SILVERBND are 249.59 and 253.96

Daily Target 1246.29
Daily Target 2248.52
Daily Target 3250.65666666667
Daily Target 4252.89
Daily Target 5255.03

Daily price and volume Bandhanamc Silverbnd

Date Closing Open Range Volume
Fri 08 May 2026 250.76 (0.21%) 250.55 248.42 - 252.79 2.2717 times
Thu 07 May 2026 250.23 (1.95%) 246.40 245.83 - 250.97 0.8882 times
Wed 06 May 2026 245.45 (2.69%) 240.67 240.67 - 246.15 0.7617 times
Tue 05 May 2026 239.02 (-1.04%) 236.91 236.61 - 239.90 0.2462 times
Mon 04 May 2026 241.54 (1.43%) 238.22 238.22 - 243.68 0.7588 times
Thu 30 April 2026 238.13 (1.54%) 234.58 232.93 - 238.46 0.6661 times
Wed 29 April 2026 234.51 (-0.35%) 236.83 234.00 - 237.83 0.3467 times
Tue 28 April 2026 235.34 (-1.92%) 239.02 234.50 - 239.55 0.5911 times
Mon 27 April 2026 239.95 (0.52%) 232.75 232.75 - 243.96 3.0675 times
Fri 24 April 2026 238.72 (-0.79%) 235.81 235.81 - 240.99 0.402 times
Thu 23 April 2026 240.62 (-2.52%) 243.28 238.65 - 243.48 1.1197 times

Daily chart BandhanamcSilverbnd

Weekly price and charts BandhanamcSilverbnd

Strong weekly Stock price targets for BandhanamcSilverbnd SILVERBND are 243.69 and 259.87

Weekly Target 1230.54
Weekly Target 2240.65
Weekly Target 3246.72
Weekly Target 4256.83
Weekly Target 5262.9

Weekly price and volumes for Bandhanamc Silverbnd

Date Closing Open Range Volume
Fri 08 May 2026 250.76 (5.3%) 238.22 236.61 - 252.79 0.503 times
Thu 30 April 2026 238.13 (-0.25%) 232.75 232.75 - 243.96 0.477 times
Fri 24 April 2026 238.72 (-3.96%) 248.49 235.81 - 250.98 0.4735 times
Fri 17 April 2026 248.57 (4.58%) 236.68 233.00 - 251.19 1.1079 times
Fri 10 April 2026 237.68 (4.94%) 223.00 223.00 - 242.99 0.6574 times
Thu 02 April 2026 226.49 (1.26%) 225.26 220.22 - 238.00 0.6121 times
Fri 27 March 2026 223.67 (-2.94%) 218.90 196.88 - 234.99 2.2023 times
Fri 20 March 2026 230.45 (-9.86%) 251.97 227.11 - 256.79 1.2086 times
Fri 13 March 2026 255.66 (-1.12%) 258.49 253.17 - 269.58 0.6714 times
Fri 06 March 2026 258.55 (-2.18%) 281.70 249.00 - 290.19 2.0867 times
Fri 27 February 2026 264.32 (7.12%) 257.03 253.00 - 267.63 1.4805 times

weekly chart BandhanamcSilverbnd

Monthly price and charts BandhanamcSilverbnd

Strong monthly Stock price targets for BandhanamcSilverbnd SILVERBND are 243.69 and 259.87

Monthly Target 1230.54
Monthly Target 2240.65
Monthly Target 3246.72
Monthly Target 4256.83
Monthly Target 5262.9

Monthly price and volumes Bandhanamc Silverbnd

Date Closing Open Range Volume
Fri 08 May 2026 250.76 (5.3%) 238.22 236.61 - 252.79 0.0664 times
Thu 30 April 2026 238.13 (5.41%) 236.07 221.50 - 251.19 0.403 times
Mon 30 March 2026 225.90 (-14.54%) 281.70 196.88 - 290.19 0.8503 times
Fri 27 February 2026 264.32 (-19.2%) 335.28 218.02 - 335.28 2.2716 times
Fri 30 January 2026 327.11 (42.59%) 230.55 225.10 - 389.00 2.1562 times
Wed 31 December 2025 229.40 (0%) 180.10 180.00 - 261.42 0.2524 times
Sat 09 May 2026 (0%) - 0 times

monthly chart BandhanamcSilverbnd

DMA SMA EMA moving averages of Bandhanamc Silverbnd SILVERBND

DMA (daily moving average) of Bandhanamc Silverbnd SILVERBND

DMA period DMA value
5 day DMA 245.4
12 day DMA 241.76
20 day DMA 242.39
35 day DMA 237.88
50 day DMA 245.35
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Bandhanamc Silverbnd SILVERBND

EMA period EMA current EMA prev EMA prev2
5 day EMA246.41244.23241.23
12 day EMA243.39242.05240.56
20 day EMA242.25241.35240.42
35 day EMA243.8243.39242.99
50 day EMA244.82244.58244.35

SMA (simple moving average) of Bandhanamc Silverbnd SILVERBND

SMA period SMA current SMA prev SMA prev2
5 day SMA245.4242.87239.73
12 day SMA241.76241.53241.36
20 day SMA242.39241.9240.92
35 day SMA237.88238.02238.42
50 day SMA245.35245.22244.92
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme