BandhanamcSilverbnd SILVERBND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bandhanamc Silverbnd SILVERBND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BandhanamcSilverbnd

Strong Daily Stock price targets for BandhanamcSilverbnd SILVERBND are 220.21 and 229.57

Daily Target 1218.44
Daily Target 2221.98
Daily Target 3227.8
Daily Target 4231.34
Daily Target 5237.16

Daily price and volume Bandhanamc Silverbnd

Date Closing Open Range Volume
Tue 23 June 2026 225.52 (-4.44%) 233.62 224.26 - 233.62 1.0957 times
Mon 22 June 2026 235.99 (1.67%) 232.49 232.01 - 236.97 0.5741 times
Fri 19 June 2026 232.12 (-3.66%) 234.57 226.24 - 234.57 1.5226 times
Thu 18 June 2026 240.94 (-1.8%) 240.54 239.75 - 247.19 0.2548 times
Wed 17 June 2026 245.35 (-0.83%) 247.40 244.58 - 247.40 0.2026 times
Tue 16 June 2026 247.40 (-1.06%) 250.60 243.71 - 252.88 1.3359 times
Mon 15 June 2026 250.05 (3.87%) 247.59 247.53 - 255.19 0.5731 times
Fri 12 June 2026 240.74 (3.95%) 239.41 236.90 - 241.41 0.7777 times
Thu 11 June 2026 231.60 (0.14%) 230.65 229.99 - 233.50 2.7889 times
Wed 10 June 2026 231.27 (-4.94%) 236.05 230.50 - 236.05 0.8746 times
Tue 09 June 2026 243.29 (2.4%) 241.91 240.91 - 244.41 0.6809 times

Daily chart BandhanamcSilverbnd

Weekly price and charts BandhanamcSilverbnd

Strong weekly Stock price targets for BandhanamcSilverbnd SILVERBND are 218.54 and 231.25

Weekly Target 1216.21
Weekly Target 2220.86
Weekly Target 3228.91666666667
Weekly Target 4233.57
Weekly Target 5241.63

Weekly price and volumes for Bandhanamc Silverbnd

Date Closing Open Range Volume
Tue 23 June 2026 225.52 (-2.84%) 232.49 224.26 - 236.97 0.4678 times
Fri 19 June 2026 232.12 (-3.58%) 247.59 226.24 - 255.19 1.0896 times
Fri 12 June 2026 240.74 (-5.37%) 246.00 229.99 - 246.00 1.7401 times
Fri 05 June 2026 254.41 (-2.27%) 259.44 252.21 - 264.69 0.4616 times
Fri 29 May 2026 260.32 (-1.39%) 266.74 258.53 - 267.99 0.7867 times
Fri 22 May 2026 263.98 (1.07%) 260.00 254.60 - 267.88 0.7998 times
Fri 15 May 2026 261.18 (4.16%) 255.88 250.10 - 287.76 2.2003 times
Fri 08 May 2026 250.76 (5.3%) 238.22 236.61 - 252.79 0.8493 times
Thu 30 April 2026 238.13 (-0.25%) 232.75 232.75 - 243.96 0.8053 times
Fri 24 April 2026 238.72 (-3.96%) 248.49 235.81 - 250.98 0.7995 times
Fri 17 April 2026 248.57 (4.58%) 236.68 233.00 - 251.19 1.8706 times

weekly chart BandhanamcSilverbnd

Monthly price and charts BandhanamcSilverbnd

Strong monthly Stock price targets for BandhanamcSilverbnd SILVERBND are 204.68 and 245.11

Monthly Target 1197.73
Monthly Target 2211.62
Monthly Target 3238.15666666667
Monthly Target 4252.05
Monthly Target 5278.59

Monthly price and volumes Bandhanamc Silverbnd

Date Closing Open Range Volume
Tue 23 June 2026 225.52 (-13.37%) 259.44 224.26 - 264.69 0.3121 times
Fri 29 May 2026 260.32 (9.32%) 238.22 236.61 - 287.76 0.3849 times
Thu 30 April 2026 238.13 (5.41%) 236.07 221.50 - 251.19 0.4281 times
Mon 30 March 2026 225.90 (-14.54%) 281.70 196.88 - 290.19 0.9033 times
Fri 27 February 2026 264.32 (-19.2%) 335.28 218.02 - 335.28 2.413 times
Fri 30 January 2026 327.11 (42.59%) 230.55 225.10 - 389.00 2.2905 times
Wed 31 December 2025 229.40 (0%) 180.10 180.00 - 261.42 0.2681 times
Wed 24 June 2026 (0%) - 0 times

monthly chart BandhanamcSilverbnd

DMA SMA EMA moving averages of Bandhanamc Silverbnd SILVERBND

DMA (daily moving average) of Bandhanamc Silverbnd SILVERBND

DMA period DMA value
5 day DMA 235.98
12 day DMA 238.49
20 day DMA 247
35 day DMA 252.91
50 day DMA 249.59
100 day DMA 252.8
150 day DMA
200 day DMA

EMA (exponential moving average) of Bandhanamc Silverbnd SILVERBND

EMA period EMA current EMA prev EMA prev2
5 day EMA234.15238.47239.71
12 day EMA240.05242.69243.91
20 day EMA244.02245.97247.02
35 day EMA245.42246.59247.21
50 day EMA246.82247.69248.17

SMA (simple moving average) of Bandhanamc Silverbnd SILVERBND

SMA period SMA current SMA prev SMA prev2
5 day SMA235.98240.36243.17
12 day SMA238.49240.9242.72
20 day SMA247249.11250.51
35 day SMA252.91253.37253.43
50 day SMA249.59249.77249.87
100 day SMA252.8253.67254.22
150 day SMA
200 day SMA
Back to top | Use Dark Theme