BandhanamcSilverbnd SILVERBND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bandhanamc Silverbnd SILVERBND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BandhanamcSilverbnd

Strong Daily Stock price targets for BandhanamcSilverbnd SILVERBND are 180.51 and 184.99

Daily Target 1179.31
Daily Target 2181.7
Daily Target 3183.79
Daily Target 4186.18
Daily Target 5188.27

Daily price and volume Bandhanamc Silverbnd

Date Closing Open Range Volume
Fri 06 November 2026 184.09 (-1.69%) 185.88 181.40 - 185.88 0.9017 times
Thu 05 November 2026 187.25 (6.72%) 190.80 186.00 - 190.80 5.2276 times
Tue 03 November 2026 175.46 (-2.85%) 178.12 173.75 - 179.59 0.6536 times
Mon 02 November 2026 180.60 (-1.21%) 182.50 175.00 - 182.79 1.1497 times
Fri 30 October 2026 182.81 (-3.54%) 187.70 182.10 - 190.00 0.5586 times
Thu 29 October 2026 189.52 (-2.45%) 193.28 189.41 - 193.28 0.5136 times
Wed 28 October 2026 194.28 (1.58%) 192.63 192.63 - 194.62 0.1535 times
Tue 27 October 2026 191.25 (-1.92%) 194.25 189.50 - 197.69 0.3237 times
Mon 26 October 2026 194.99 (0.67%) 193.67 193.52 - 195.63 0.0617 times
Fri 23 October 2026 193.69 (-3.16%) 192.00 190.50 - 195.50 0.4563 times
Thu 22 October 2026 200.00 (-2.42%) 204.18 198.29 - 204.18 0.2335 times

Daily chart BandhanamcSilverbnd

Weekly price and charts BandhanamcSilverbnd

Strong weekly Stock price targets for BandhanamcSilverbnd SILVERBND are 178.92 and 195.97

Weekly Target 1165.83
Weekly Target 2174.96
Weekly Target 3182.88
Weekly Target 4192.01
Weekly Target 5199.93

Weekly price and volumes for Bandhanamc Silverbnd

Date Closing Open Range Volume
Fri 06 November 2026 184.09 (0.7%) 182.50 173.75 - 190.80 4.8638 times
Fri 30 October 2026 182.81 (-5.62%) 193.67 182.10 - 197.69 0.9879 times
Fri 23 October 2026 193.69 (-7.89%) 210.28 190.50 - 210.28 0.6991 times
Fri 16 October 2026 210.28 (-4.38%) 221.58 205.50 - 223.79 0.6967 times
Fri 09 October 2026 219.92 (0.33%) 221.98 215.44 - 222.96 0.2614 times
Thu 01 October 2026 219.19 (-4.61%) 226.00 214.10 - 227.54 0.5856 times
Fri 25 September 2026 229.78 (-2.42%) 235.98 226.11 - 235.98 0.2398 times
Fri 18 September 2026 235.48 (3.64%) 227.00 224.14 - 236.00 0.4139 times
Fri 11 September 2026 227.20 (-2.74%) 232.87 222.69 - 237.07 0.3098 times
Fri 04 September 2026 233.61 (-3.21%) 236.50 225.52 - 240.39 0.9421 times
Fri 28 August 2026 241.36 (-1.13%) 245.35 235.57 - 245.99 0.3884 times

weekly chart BandhanamcSilverbnd

Monthly price and charts BandhanamcSilverbnd

Strong monthly Stock price targets for BandhanamcSilverbnd SILVERBND are 178.92 and 195.97

Monthly Target 1165.83
Monthly Target 2174.96
Monthly Target 3182.88
Monthly Target 4192.01
Monthly Target 5199.93

Monthly price and volumes Bandhanamc Silverbnd

Date Closing Open Range Volume
Fri 06 November 2026 184.09 (0.7%) 182.50 173.75 - 190.80 0.6788 times
Fri 30 October 2026 182.81 (-16.93%) 214.10 182.10 - 223.79 0.3739 times
Wed 30 September 2026 220.06 (-6.08%) 231.00 218.70 - 237.07 0.2998 times
Mon 31 August 2026 234.30 (8.08%) 217.87 212.01 - 245.99 0.3515 times
Fri 31 July 2026 216.79 (-2.76%) 219.63 213.37 - 233.24 0.4161 times
Tue 30 June 2026 222.94 (-14.36%) 259.44 214.01 - 264.69 0.7098 times
Fri 29 May 2026 260.32 (9.32%) 238.22 236.61 - 287.76 0.6684 times
Thu 30 April 2026 238.13 (5.41%) 236.07 221.50 - 251.19 0.7434 times
Mon 30 March 2026 225.90 (-14.54%) 281.70 196.88 - 290.19 1.5684 times
Fri 27 February 2026 264.32 (-19.2%) 335.28 218.02 - 335.28 4.19 times
Fri 30 January 2026 327.11 (42.59%) 230.55 225.10 - 389.00 3.9772 times

monthly chart BandhanamcSilverbnd

DMA SMA EMA moving averages of Bandhanamc Silverbnd SILVERBND

DMA (daily moving average) of Bandhanamc Silverbnd SILVERBND

DMA period DMA value
5 day DMA 182.04
12 day DMA 189.91
20 day DMA 199.54
35 day DMA 210.8
50 day DMA 217.42
100 day DMA 222.16
150 day DMA 230.96
200 day DMA 239.67

EMA (exponential moving average) of Bandhanamc Silverbnd SILVERBND

EMA period EMA current EMA prev EMA prev2
5 day EMA184.36184.5183.13
12 day EMA190.36191.5192.27
20 day EMA197.1198.47199.65
35 day EMA206.5207.82209.03
50 day EMA215.49216.77217.97

SMA (simple moving average) of Bandhanamc Silverbnd SILVERBND

SMA period SMA current SMA prev SMA prev2
5 day SMA182.04183.13184.53
12 day SMA189.91191.87193.79
20 day SMA199.54201.3203.02
35 day SMA210.8211.97213.11
50 day SMA217.42218.59219.73
100 day SMA222.16222.73223.17
150 day SMA230.96231.22231.53
200 day SMA239.67240.06240.38
Back to top | Use Dark Theme