BandhanamcSilverbnd SILVERBND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bandhanamc Silverbnd SILVERBND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BandhanamcSilverbnd

Strong Daily Stock price targets for BandhanamcSilverbnd SILVERBND are 228.2 and 232.25

Daily Target 1227.18
Daily Target 2229.22
Daily Target 3231.23
Daily Target 4233.27
Daily Target 5235.28

Daily price and volume Bandhanamc Silverbnd

Date Closing Open Range Volume
Tue 22 September 2026 231.26 (-0.99%) 232.52 229.19 - 233.24 0.7281 times
Mon 21 September 2026 233.58 (-0.81%) 235.98 232.30 - 235.98 0.33 times
Fri 18 September 2026 235.48 (3.73%) 232.19 231.56 - 236.00 1.8053 times
Thu 17 September 2026 227.01 (-0.97%) 227.58 226.00 - 228.09 0.3841 times
Wed 16 September 2026 229.24 (1.91%) 227.70 227.70 - 229.99 2.2176 times
Tue 15 September 2026 224.95 (-0.99%) 227.00 224.14 - 227.19 0.9812 times
Fri 11 September 2026 227.20 (-2.84%) 228.00 222.69 - 228.88 1.0104 times
Thu 10 September 2026 233.85 (0.31%) 235.84 233.46 - 237.07 1.117 times
Wed 09 September 2026 233.12 (0.53%) 233.05 231.84 - 234.89 0.8493 times
Tue 08 September 2026 231.90 (0.68%) 233.89 230.80 - 234.36 0.577 times
Mon 07 September 2026 230.34 (-1.4%) 232.87 229.25 - 232.88 0.4793 times

Daily chart BandhanamcSilverbnd

Weekly price and charts BandhanamcSilverbnd

Strong weekly Stock price targets for BandhanamcSilverbnd SILVERBND are 226.83 and 233.62

Weekly Target 1225.35
Weekly Target 2228.31
Weekly Target 3232.14333333333
Weekly Target 4235.1
Weekly Target 5238.93

Weekly price and volumes for Bandhanamc Silverbnd

Date Closing Open Range Volume
Tue 22 September 2026 231.26 (-1.79%) 235.98 229.19 - 235.98 0.1802 times
Fri 18 September 2026 235.48 (3.64%) 227.00 224.14 - 236.00 0.9175 times
Fri 11 September 2026 227.20 (-2.74%) 232.87 222.69 - 237.07 0.6867 times
Fri 04 September 2026 233.61 (-3.21%) 236.50 225.52 - 240.39 2.0883 times
Fri 28 August 2026 241.36 (-1.13%) 245.35 235.57 - 245.99 0.8611 times
Fri 21 August 2026 244.13 (5.43%) 234.91 225.73 - 244.90 1.7356 times
Fri 14 August 2026 231.56 (0.16%) 231.19 228.24 - 239.99 1.0142 times
Fri 07 August 2026 231.19 (6.64%) 217.87 212.01 - 237.27 1.2879 times
Fri 31 July 2026 216.79 (-2.16%) 222.77 215.50 - 224.17 0.5996 times
Fri 24 July 2026 221.58 (2.99%) 218.59 216.82 - 225.29 0.6291 times
Fri 17 July 2026 215.15 (-1.77%) 216.98 213.37 - 220.60 1.6892 times

weekly chart BandhanamcSilverbnd

Monthly price and charts BandhanamcSilverbnd

Strong monthly Stock price targets for BandhanamcSilverbnd SILVERBND are 226.98 and 241.36

Monthly Target 1215.96
Monthly Target 2223.61
Monthly Target 3230.34
Monthly Target 4237.99
Monthly Target 5244.72

Monthly price and volumes Bandhanamc Silverbnd

Date Closing Open Range Volume
Tue 22 September 2026 231.26 (-1.3%) 231.00 222.69 - 237.07 0.151 times
Mon 31 August 2026 234.30 (8.08%) 217.87 212.01 - 245.99 0.2645 times
Fri 31 July 2026 216.79 (-2.76%) 219.63 213.37 - 233.24 0.3131 times
Tue 30 June 2026 222.94 (-14.36%) 259.44 214.01 - 264.69 0.534 times
Fri 29 May 2026 260.32 (9.32%) 238.22 236.61 - 287.76 0.5029 times
Thu 30 April 2026 238.13 (5.41%) 236.07 221.50 - 251.19 0.5593 times
Mon 30 March 2026 225.90 (-14.54%) 281.70 196.88 - 290.19 1.1801 times
Fri 27 February 2026 264.32 (-19.2%) 335.28 218.02 - 335.28 3.1525 times
Fri 30 January 2026 327.11 (42.59%) 230.55 225.10 - 389.00 2.9924 times
Wed 31 December 2025 229.40 (0%) 180.10 180.00 - 261.42 0.3503 times
Tue 22 September 2026 (0%) - 0 times

monthly chart BandhanamcSilverbnd

DMA SMA EMA moving averages of Bandhanamc Silverbnd SILVERBND

DMA (daily moving average) of Bandhanamc Silverbnd SILVERBND

DMA period DMA value
5 day DMA 231.31
12 day DMA 230.96
20 day DMA 232.47
35 day DMA 232.29
50 day DMA 228.32
100 day DMA 236.49
150 day DMA 239.33
200 day DMA

EMA (exponential moving average) of Bandhanamc Silverbnd SILVERBND

EMA period EMA current EMA prev EMA prev2
5 day EMA231.53231.67230.72
12 day EMA231.34231.35230.95
20 day EMA231.41231.43231.2
35 day EMA229.64229.54229.3
50 day EMA228.08227.95227.72

SMA (simple moving average) of Bandhanamc Silverbnd SILVERBND

SMA period SMA current SMA prev SMA prev2
5 day SMA231.31230.05228.78
12 day SMA230.96230.89230.26
20 day SMA232.47233.05233.57
35 day SMA232.29231.88231.4
50 day SMA228.32228.05227.76
100 day SMA236.49236.52236.54
150 day SMA239.33239.52239.66
200 day SMA
Back to top | Use Dark Theme