UtiamcSilverbeta SILVERBETA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Utiamc Silverbeta SILVERBETA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets UtiamcSilverbeta

Strong Daily Stock price targets for UtiamcSilverbeta SILVERBETA are 209.15 and 211.41

Daily Target 1208.65
Daily Target 2209.65
Daily Target 3210.91333333333
Daily Target 4211.91
Daily Target 5213.17

Daily price and volume Utiamc Silverbeta

Date Closing Open Range Volume
Wed 15 July 2026 210.64 (0.26%) 211.53 209.92 - 212.18 0.7568 times
Tue 14 July 2026 210.10 (0.28%) 204.27 204.27 - 210.77 0.959 times
Mon 13 July 2026 209.51 (-0.72%) 216.29 205.01 - 216.29 0.8334 times
Fri 10 July 2026 211.02 (-1.92%) 216.24 210.05 - 216.24 1.458 times
Thu 09 July 2026 215.14 (1.37%) 209.75 209.41 - 217.50 1.0642 times
Wed 08 July 2026 212.24 (-2.82%) 212.94 210.95 - 217.94 0.8347 times
Tue 07 July 2026 218.41 (-1.75%) 221.44 217.34 - 221.44 2.0183 times
Mon 06 July 2026 222.31 (-0.48%) 223.00 221.16 - 224.98 0.3934 times
Fri 03 July 2026 223.39 (2.27%) 222.54 222.44 - 224.20 0.7725 times
Thu 02 July 2026 218.44 (2.26%) 217.66 217.13 - 219.89 0.9097 times
Wed 01 July 2026 213.61 (-0.66%) 211.11 211.11 - 214.50 0.5294 times

Daily chart UtiamcSilverbeta

Weekly price and charts UtiamcSilverbeta

Strong weekly Stock price targets for UtiamcSilverbeta SILVERBETA are 201.45 and 213.47

Weekly Target 1198.38
Weekly Target 2204.51
Weekly Target 3210.4
Weekly Target 4216.53
Weekly Target 5222.42

Weekly price and volumes for Utiamc Silverbeta

Date Closing Open Range Volume
Wed 15 July 2026 210.64 (-0.18%) 216.29 204.27 - 216.29 0.5416 times
Fri 10 July 2026 211.02 (-5.54%) 223.00 209.41 - 224.98 1.2256 times
Fri 03 July 2026 223.39 (7.06%) 212.99 208.79 - 224.20 0.8124 times
Thu 25 June 2026 208.65 (-6.59%) 223.60 204.75 - 228.14 1.2071 times
Fri 19 June 2026 223.37 (-3.63%) 231.78 217.75 - 242.00 0.9567 times
Fri 12 June 2026 231.78 (-5.78%) 235.10 221.27 - 235.58 1.2081 times
Fri 05 June 2026 246.01 (-2.41%) 250.68 243.16 - 255.48 0.7137 times
Fri 29 May 2026 252.08 (-1.13%) 248.59 248.59 - 265.02 0.5928 times
Fri 22 May 2026 254.97 (1.19%) 250.84 247.01 - 261.67 0.8789 times
Fri 15 May 2026 251.98 (3.91%) 236.42 236.42 - 278.99 1.8631 times
Fri 08 May 2026 242.49 (5.64%) 233.65 228.15 - 244.09 0.7962 times

weekly chart UtiamcSilverbeta

Monthly price and charts UtiamcSilverbeta

Strong monthly Stock price targets for UtiamcSilverbeta SILVERBETA are 197.1 and 217.81

Monthly Target 1192.59
Monthly Target 2201.61
Monthly Target 3213.29666666667
Monthly Target 4222.32
Monthly Target 5234.01

Monthly price and volumes Utiamc Silverbeta

Date Closing Open Range Volume
Wed 15 July 2026 210.64 (-2.04%) 211.11 204.27 - 224.98 0.2456 times
Tue 30 June 2026 215.03 (-14.7%) 250.68 204.75 - 255.48 0.4862 times
Fri 29 May 2026 252.08 (9.82%) 233.65 228.15 - 278.99 0.4536 times
Thu 30 April 2026 229.54 (4.4%) 224.65 213.00 - 242.75 0.3867 times
Mon 30 March 2026 219.86 (-13.88%) 265.00 187.00 - 278.49 1.1556 times
Fri 27 February 2026 255.30 (-10.98%) 287.29 201.86 - 287.29 1.8285 times
Fri 30 January 2026 286.78 (31.06%) 220.86 215.36 - 379.66 2.6629 times
Wed 31 December 2025 218.82 (0%) 208.61 192.50 - 244.64 0.7809 times
Wed 15 July 2026 (0%) - 0 times

monthly chart UtiamcSilverbeta

DMA SMA EMA moving averages of Utiamc Silverbeta SILVERBETA

DMA (daily moving average) of Utiamc Silverbeta SILVERBETA

DMA period DMA value
5 day DMA 211.28
12 day DMA 214.99
20 day DMA 217.56
35 day DMA 228.04
50 day DMA 235.26
100 day DMA 235.48
150 day DMA
200 day DMA

EMA (exponential moving average) of Utiamc Silverbeta SILVERBETA

EMA period EMA current EMA prev EMA prev2
5 day EMA211.51211.95212.88
12 day EMA214.64215.37216.33
20 day EMA218.45219.27220.23
35 day EMA225.09225.94226.87
50 day EMA232.4233.29234.24

SMA (simple moving average) of Utiamc Silverbeta SILVERBETA

SMA period SMA current SMA prev SMA prev2
5 day SMA211.28211.6213.26
12 day SMA214.99214.99214.87
20 day SMA217.56218.96220.51
35 day SMA228.04229.41230.7
50 day SMA235.26235.7236.09
100 day SMA235.48235.72236.09
150 day SMA
200 day SMA
Back to top | Use Dark Theme