UtiamcSilverbeta SILVERBETA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Utiamc Silverbeta SILVERBETA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets UtiamcSilverbeta

Strong Daily Stock price targets for UtiamcSilverbeta SILVERBETA are 229.7 and 237

Daily Target 1223.82
Daily Target 2228.28
Daily Target 3231.12333333333
Daily Target 4235.58
Daily Target 5238.42

Daily price and volume Utiamc Silverbeta

Date Closing Open Range Volume
Fri 28 August 2026 232.73 (1.8%) 229.00 226.67 - 233.97 0.7036 times
Thu 27 August 2026 228.62 (-1.61%) 231.33 225.90 - 231.33 1.2804 times
Wed 26 August 2026 232.36 (0.55%) 233.83 231.84 - 234.71 0.5965 times
Tue 25 August 2026 231.08 (-1.29%) 233.10 230.22 - 233.16 0.9733 times
Mon 24 August 2026 234.10 (-0.3%) 233.41 233.40 - 235.77 0.9124 times
Fri 21 August 2026 234.81 (3.11%) 233.00 231.82 - 236.42 1.5541 times
Thu 20 August 2026 227.73 (4.15%) 224.90 224.90 - 229.11 1.6531 times
Wed 19 August 2026 218.66 (-2.34%) 229.49 217.16 - 229.49 1.1402 times
Tue 18 August 2026 223.90 (-0.9%) 225.78 223.27 - 225.78 0.618 times
Mon 17 August 2026 225.93 (1.18%) 224.90 224.11 - 226.99 0.5684 times
Fri 14 August 2026 223.30 (0.06%) 223.17 220.00 - 223.89 0.6363 times

Daily chart UtiamcSilverbeta

Weekly price and charts UtiamcSilverbeta

Strong weekly Stock price targets for UtiamcSilverbeta SILVERBETA are 224.38 and 234.25

Weekly Target 1221.6
Weekly Target 2227.16
Weekly Target 3231.46666666667
Weekly Target 4237.03
Weekly Target 5241.34

Weekly price and volumes for Utiamc Silverbeta

Date Closing Open Range Volume
Fri 28 August 2026 232.73 (-0.89%) 233.41 225.90 - 235.77 0.9618 times
Fri 21 August 2026 234.81 (5.15%) 224.90 217.16 - 236.42 1.1918 times
Fri 14 August 2026 223.30 (0.31%) 228.16 220.00 - 228.29 1.0538 times
Fri 07 August 2026 222.60 (6.67%) 208.71 208.05 - 223.27 0.5406 times
Fri 31 July 2026 208.68 (-1.99%) 214.34 206.91 - 216.90 0.7254 times
Fri 24 July 2026 212.92 (2.81%) 209.55 208.57 - 217.98 0.7101 times
Fri 17 July 2026 207.10 (-1.86%) 216.29 204.27 - 216.29 1.0642 times
Fri 10 July 2026 211.02 (-5.54%) 223.00 209.41 - 224.98 1.4172 times
Fri 03 July 2026 223.39 (7.06%) 212.99 208.79 - 224.20 0.9394 times
Thu 25 June 2026 208.65 (-6.59%) 223.60 204.75 - 228.14 1.3958 times
Fri 19 June 2026 223.37 (-3.63%) 231.78 217.75 - 242.00 1.1063 times

weekly chart UtiamcSilverbeta

Monthly price and charts UtiamcSilverbeta

Strong monthly Stock price targets for UtiamcSilverbeta SILVERBETA are 220.39 and 248.76

Monthly Target 1197.36
Monthly Target 2215.05
Monthly Target 3225.73333333333
Monthly Target 4243.42
Monthly Target 5254.1

Monthly price and volumes Utiamc Silverbeta

Date Closing Open Range Volume
Fri 28 August 2026 232.73 (11.52%) 208.71 208.05 - 236.42 0.3753 times
Fri 31 July 2026 208.68 (-2.95%) 211.11 204.27 - 224.98 0.4467 times
Tue 30 June 2026 215.03 (-14.7%) 250.68 204.75 - 255.48 0.5128 times
Fri 29 May 2026 252.08 (9.82%) 233.65 228.15 - 278.99 0.4784 times
Thu 30 April 2026 229.54 (4.4%) 224.65 213.00 - 242.75 0.4078 times
Mon 30 March 2026 219.86 (-13.88%) 265.00 187.00 - 278.49 1.2187 times
Fri 27 February 2026 255.30 (-10.98%) 287.29 201.86 - 287.29 1.9284 times
Fri 30 January 2026 286.78 (31.06%) 220.86 215.36 - 379.66 2.8084 times
Wed 31 December 2025 218.82 (0%) 208.61 192.50 - 244.64 0.8236 times
Sun 30 August 2026 (0%) - 0 times

monthly chart UtiamcSilverbeta

DMA SMA EMA moving averages of Utiamc Silverbeta SILVERBETA

DMA (daily moving average) of Utiamc Silverbeta SILVERBETA

DMA period DMA value
5 day DMA 231.78
12 day DMA 228.03
20 day DMA 224.22
35 day DMA 218.47
50 day DMA 217.97
100 day DMA 229.61
150 day DMA 236.22
200 day DMA

EMA (exponential moving average) of Utiamc Silverbeta SILVERBETA

EMA period EMA current EMA prev EMA prev2
5 day EMA231.02230.17230.94
12 day EMA228.25227.44227.23
20 day EMA225.47224.71224.3
35 day EMA223.25222.69222.34
50 day EMA220.82220.33219.99

SMA (simple moving average) of Utiamc Silverbeta SILVERBETA

SMA period SMA current SMA prev SMA prev2
5 day SMA231.78232.19232.02
12 day SMA228.03227.64227.33
20 day SMA224.22223.02222.02
35 day SMA218.47217.85217.46
50 day SMA217.97217.96218.12
100 day SMA229.61229.53229.42
150 day SMA236.22236.68237.05
200 day SMA
Back to top | Use Dark Theme