UtiamcSilverbeta SILVERBETA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Utiamc Silverbeta SILVERBETA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets UtiamcSilverbeta

Strong Daily Stock price targets for UtiamcSilverbeta SILVERBETA are 250.98 and 260.21

Daily Target 1244.18
Daily Target 2248.55
Daily Target 3253.41333333333
Daily Target 4257.78
Daily Target 5262.64

Daily price and volume Utiamc Silverbeta

Date Closing Open Range Volume
Mon 23 February 2026 252.91 (5.89%) 249.97 249.05 - 258.28 1.2984 times
Fri 20 February 2026 238.85 (1.42%) 237.64 230.80 - 241.01 0.7868 times
Thu 19 February 2026 235.51 (4.4%) 231.23 230.11 - 237.48 0.8013 times
Wed 18 February 2026 225.59 (1.59%) 220.60 220.60 - 228.25 0.8519 times
Tue 17 February 2026 222.07 (-3.1%) 234.90 219.40 - 234.90 1.3098 times
Mon 16 February 2026 229.18 (-2.05%) 230.00 225.44 - 230.85 0.9567 times
Fri 13 February 2026 233.98 (-5.49%) 235.00 227.56 - 237.00 1.6669 times
Thu 12 February 2026 247.56 (-0.77%) 248.43 246.06 - 249.25 0.5353 times
Wed 11 February 2026 249.48 (1.29%) 244.50 244.49 - 250.14 0.9202 times
Tue 10 February 2026 246.31 (0.06%) 252.31 242.84 - 252.31 0.8727 times
Mon 09 February 2026 246.16 (8.64%) 240.00 240.00 - 252.08 1.2016 times

Daily chart UtiamcSilverbeta

Weekly price and charts UtiamcSilverbeta

Strong weekly Stock price targets for UtiamcSilverbeta SILVERBETA are 250.98 and 260.21

Weekly Target 1244.18
Weekly Target 2248.55
Weekly Target 3253.41333333333
Weekly Target 4257.78
Weekly Target 5262.64

Weekly price and volumes for Utiamc Silverbeta

Date Closing Open Range Volume
Mon 23 February 2026 252.91 (5.89%) 249.97 249.05 - 258.28 0.1321 times
Fri 20 February 2026 238.85 (2.08%) 230.00 219.40 - 241.01 0.4788 times
Fri 13 February 2026 233.98 (3.27%) 240.00 227.56 - 252.31 0.5287 times
Fri 06 February 2026 226.58 (-20.99%) 287.29 201.86 - 287.29 1.8832 times
Fri 30 January 2026 286.78 (-3.37%) 310.00 275.00 - 379.66 1.3106 times
Fri 23 January 2026 296.77 (8.7%) 278.40 250.00 - 317.73 1.6994 times
Fri 16 January 2026 273.03 (17.23%) 240.00 238.00 - 273.89 0.8813 times
Fri 09 January 2026 232.90 (3.67%) 224.67 220.18 - 243.62 0.7656 times
Fri 02 January 2026 224.66 (0%) 231.92 192.50 - 244.64 1.3204 times
Mon 23 February 2026 (0%) - 0 times

weekly chart UtiamcSilverbeta

Monthly price and charts UtiamcSilverbeta

Strong monthly Stock price targets for UtiamcSilverbeta SILVERBETA are 184.67 and 270.1

Monthly Target 1161.92
Monthly Target 2207.42
Monthly Target 3247.35333333333
Monthly Target 4292.85
Monthly Target 5332.78

Monthly price and volumes Utiamc Silverbeta

Date Closing Open Range Volume
Mon 23 February 2026 252.91 (-11.81%) 287.29 201.86 - 287.29 0.9752 times
Fri 30 January 2026 286.78 (31.06%) 220.86 215.36 - 379.66 1.5656 times
Wed 31 December 2025 218.82 (0%) 208.61 192.50 - 244.64 0.4591 times
Mon 23 February 2026 (0%) - 0 times

monthly chart UtiamcSilverbeta

DMA SMA EMA moving averages of Utiamc Silverbeta SILVERBETA

DMA (daily moving average) of Utiamc Silverbeta SILVERBETA

DMA period DMA value
5 day DMA 234.99
12 day DMA 237.85
20 day DMA 252.99
35 day DMA 258.68
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Utiamc Silverbeta SILVERBETA

EMA period EMA current EMA prev EMA prev2
5 day EMA240.56234.38232.14
12 day EMA242.15240.19240.43
20 day EMA245.51244.73245.35
35 day EMA248.82248.58249.15
50 day EMA000

SMA (simple moving average) of Utiamc Silverbeta SILVERBETA

SMA period SMA current SMA prev SMA prev2
5 day SMA234.99230.24229.27
12 day SMA237.85236.76239.13
20 day SMA252.99256.54259.43
35 day SMA258.68257.88257.26
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme