UtiamcSilverbeta SILVERBETA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Utiamc Silverbeta SILVERBETA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets UtiamcSilverbeta

Strong Daily Stock price targets for UtiamcSilverbeta SILVERBETA are 237.16 and 242.41

Daily Target 1233.55
Daily Target 2235.52
Daily Target 3238.79666666667
Daily Target 4240.77
Daily Target 5244.05

Daily price and volume Utiamc Silverbeta

Date Closing Open Range Volume
Wed 15 April 2026 237.50 (4.66%) 236.82 236.82 - 242.07 1.375 times
Mon 13 April 2026 226.92 (-0.8%) 229.20 224.11 - 229.26 0.6267 times
Fri 10 April 2026 228.74 (1.24%) 229.90 228.00 - 231.75 0.4892 times
Thu 09 April 2026 225.94 (-3.06%) 227.00 224.63 - 227.27 0.8044 times
Wed 08 April 2026 233.07 (4.95%) 229.90 228.75 - 234.98 1.0021 times
Tue 07 April 2026 222.07 (-1.01%) 222.97 220.37 - 224.25 0.624 times
Mon 06 April 2026 224.33 (2.86%) 218.10 218.10 - 224.80 0.9197 times
Thu 02 April 2026 218.10 (-4.04%) 225.99 213.00 - 225.99 1.1883 times
Wed 01 April 2026 227.29 (3.38%) 224.65 224.65 - 229.75 0.8623 times
Mon 30 March 2026 219.86 (3.82%) 212.01 212.01 - 220.40 2.1084 times
Fri 27 March 2026 211.78 (-4.74%) 215.40 210.26 - 216.21 1.805 times

Daily chart UtiamcSilverbeta

Weekly price and charts UtiamcSilverbeta

Strong weekly Stock price targets for UtiamcSilverbeta SILVERBETA are 230.81 and 248.77

Weekly Target 1216.6
Weekly Target 2227.05
Weekly Target 3234.56
Weekly Target 4245.01
Weekly Target 5252.52

Weekly price and volumes for Utiamc Silverbeta

Date Closing Open Range Volume
Wed 15 April 2026 237.50 (3.83%) 229.20 224.11 - 242.07 0.2503 times
Fri 10 April 2026 228.74 (4.88%) 218.10 218.10 - 234.98 0.4801 times
Thu 02 April 2026 218.10 (2.98%) 212.01 212.01 - 229.75 0.52 times
Fri 27 March 2026 211.78 (-4.46%) 207.43 187.00 - 226.02 1.7856 times
Fri 20 March 2026 221.67 (-9.92%) 246.07 219.04 - 247.40 0.965 times
Fri 13 March 2026 246.07 (-1.15%) 252.43 244.13 - 260.60 0.7939 times
Fri 06 March 2026 248.93 (-2.5%) 265.00 243.26 - 278.49 1.5313 times
Fri 27 February 2026 255.30 (6.89%) 249.97 244.00 - 258.28 1.1195 times
Fri 20 February 2026 238.85 (2.08%) 230.00 219.40 - 241.01 1.2139 times
Fri 13 February 2026 233.98 (3.27%) 240.00 227.56 - 252.31 1.3404 times
Fri 06 February 2026 226.58 (-20.99%) 287.29 201.86 - 287.29 4.7748 times

weekly chart UtiamcSilverbeta

Monthly price and charts UtiamcSilverbeta

Strong monthly Stock price targets for UtiamcSilverbeta SILVERBETA are 225.25 and 254.32

Monthly Target 1201.79
Monthly Target 2219.64
Monthly Target 3230.85666666667
Monthly Target 4248.71
Monthly Target 5259.93

Monthly price and volumes Utiamc Silverbeta

Date Closing Open Range Volume
Wed 15 April 2026 237.50 (8.02%) 224.65 213.00 - 242.07 0.1608 times
Mon 30 March 2026 219.86 (-13.88%) 265.00 187.00 - 278.49 0.87 times
Fri 27 February 2026 255.30 (-10.98%) 287.29 201.86 - 287.29 1.3766 times
Fri 30 January 2026 286.78 (31.06%) 220.86 215.36 - 379.66 2.0048 times
Wed 31 December 2025 218.82 (0%) 208.61 192.50 - 244.64 0.5879 times
Wed 15 April 2026 (0%) - 0 times

monthly chart UtiamcSilverbeta

DMA SMA EMA moving averages of Utiamc Silverbeta SILVERBETA

DMA (daily moving average) of Utiamc Silverbeta SILVERBETA

DMA period DMA value
5 day DMA 230.43
12 day DMA 224.83
20 day DMA 225.55
35 day DMA 237.16
50 day DMA 238.82
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Utiamc Silverbeta SILVERBETA

EMA period EMA current EMA prev EMA prev2
5 day EMA230.32226.73226.64
12 day EMA227.86226.11225.96
20 day EMA229.92229.12229.35
35 day EMA235.83235.73236.25
50 day EMA244.58244.87245.6

SMA (simple moving average) of Utiamc Silverbeta SILVERBETA

SMA period SMA current SMA prev SMA prev2
5 day SMA230.43227.35226.83
12 day SMA224.83222.86220.01
20 day SMA225.55226.46227.77
35 day SMA237.16236.82236.68
50 day SMA238.82241.17243.38
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme