UtiamcSilverbeta SILVERBETA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Utiamc Silverbeta SILVERBETA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets UtiamcSilverbeta

Strong Daily Stock price targets for UtiamcSilverbeta SILVERBETA are 203.11 and 205.88

Daily Target 1202.6
Daily Target 2203.62
Daily Target 3205.37
Daily Target 4206.39
Daily Target 5208.14

Daily price and volume Utiamc Silverbeta

Date Closing Open Range Volume
Wed 14 October 2026 204.64 (-2.4%) 207.12 204.35 - 207.12 1.0234 times
Tue 13 October 2026 209.68 (-0.49%) 210.00 209.28 - 210.46 0.1959 times
Mon 12 October 2026 210.72 (-0.46%) 211.55 210.20 - 212.64 0.7434 times
Fri 09 October 2026 211.70 (1.87%) 210.90 210.59 - 212.25 0.4788 times
Thu 08 October 2026 207.81 (-1.48%) 210.89 207.14 - 211.19 0.4829 times
Wed 07 October 2026 210.93 (-0.83%) 212.69 210.84 - 212.69 0.3781 times
Tue 06 October 2026 212.69 (-0.54%) 212.88 210.36 - 212.88 3.4965 times
Mon 05 October 2026 213.84 (1.39%) 211.50 211.50 - 214.28 0.6568 times
Thu 01 October 2026 210.91 (-0.35%) 212.76 210.13 - 212.81 0.9706 times
Wed 30 September 2026 211.66 (0.12%) 211.42 211.35 - 213.22 1.5735 times
Tue 29 September 2026 211.40 (-0.45%) 212.01 210.37 - 212.16 0.8 times

Daily chart UtiamcSilverbeta

Weekly price and charts UtiamcSilverbeta

Strong weekly Stock price targets for UtiamcSilverbeta SILVERBETA are 200.35 and 208.64

Weekly Target 1198.92
Weekly Target 2201.78
Weekly Target 3207.21
Weekly Target 4210.07
Weekly Target 5215.5

Weekly price and volumes for Utiamc Silverbeta

Date Closing Open Range Volume
Wed 14 October 2026 204.64 (-3.33%) 211.55 204.35 - 212.64 0.3362 times
Fri 09 October 2026 211.70 (0.37%) 211.50 207.14 - 214.28 0.941 times
Thu 01 October 2026 210.91 (-4.51%) 215.00 210.13 - 215.83 1.0036 times
Fri 25 September 2026 220.87 (-2.33%) 225.98 217.60 - 225.98 0.9465 times
Fri 18 September 2026 226.15 (3.49%) 218.97 215.88 - 227.34 0.8612 times
Fri 11 September 2026 218.53 (-2.8%) 223.49 215.92 - 228.58 0.8413 times
Fri 04 September 2026 224.83 (-3.39%) 225.10 216.71 - 225.99 1.5619 times
Fri 28 August 2026 232.73 (-0.89%) 233.41 225.90 - 235.77 1.052 times
Fri 21 August 2026 234.81 (5.15%) 224.90 217.16 - 236.42 1.3036 times
Fri 14 August 2026 223.30 (0.31%) 228.16 220.00 - 228.29 1.1526 times
Fri 07 August 2026 222.60 (6.67%) 208.71 208.05 - 223.27 0.5913 times

weekly chart UtiamcSilverbeta

Monthly price and charts UtiamcSilverbeta

Strong monthly Stock price targets for UtiamcSilverbeta SILVERBETA are 199.53 and 209.46

Monthly Target 1197.83
Monthly Target 2201.23
Monthly Target 3207.75666666667
Monthly Target 4211.16
Monthly Target 5217.69

Monthly price and volumes Utiamc Silverbeta

Date Closing Open Range Volume
Wed 14 October 2026 204.64 (-3.32%) 212.76 204.35 - 214.28 0.1507 times
Wed 30 September 2026 211.66 (-5.99%) 225.14 210.37 - 228.58 0.4746 times
Mon 31 August 2026 225.14 (7.89%) 208.71 208.05 - 236.42 0.4803 times
Fri 31 July 2026 208.68 (-2.95%) 211.11 204.27 - 224.98 0.5093 times
Tue 30 June 2026 215.03 (-14.7%) 250.68 204.75 - 255.48 0.5846 times
Fri 29 May 2026 252.08 (9.82%) 233.65 228.15 - 278.99 0.5454 times
Thu 30 April 2026 229.54 (4.4%) 224.65 213.00 - 242.75 0.4649 times
Mon 30 March 2026 219.86 (-13.88%) 265.00 187.00 - 278.49 1.3895 times
Fri 27 February 2026 255.30 (-10.98%) 287.29 201.86 - 287.29 2.1987 times
Fri 30 January 2026 286.78 (31.06%) 220.86 215.36 - 379.66 3.202 times
Wed 31 December 2025 218.82 (0%) 208.61 192.50 - 244.64 0.939 times

monthly chart UtiamcSilverbeta

DMA SMA EMA moving averages of Utiamc Silverbeta SILVERBETA

DMA (daily moving average) of Utiamc Silverbeta SILVERBETA

DMA period DMA value
5 day DMA 208.91
12 day DMA 210.7
20 day DMA 215.08
35 day DMA 219.03
50 day DMA 220.35
100 day DMA 222.53
150 day DMA 227.36
200 day DMA

EMA (exponential moving average) of Utiamc Silverbeta SILVERBETA

EMA period EMA current EMA prev EMA prev2
5 day EMA208.59210.57211.02
12 day EMA211.36212.58213.11
20 day EMA213.67214.62215.14
35 day EMA216.06216.73217.14
50 day EMA218.24218.79219.16

SMA (simple moving average) of Utiamc Silverbeta SILVERBETA

SMA period SMA current SMA prev SMA prev2
5 day SMA208.91210.17210.77
12 day SMA210.7212.05212.74
20 day SMA215.08215.68216.12
35 day SMA219.03219.87220.59
50 day SMA220.35220.42220.4
100 day SMA222.53223.02223.48
150 day SMA227.36227.67227.98
200 day SMA
Back to top | Use Dark Theme