AxisamcSilveraxis SILVERAXIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Axisamc Silveraxis SILVERAXIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AxisamcSilveraxis

Strong Daily Stock price targets for AxisamcSilveraxis SILVERAXIS are 215.55 and 218.11

Daily Target 1215.04
Daily Target 2216.05
Daily Target 3217.60333333333
Daily Target 4218.61
Daily Target 5220.16

Daily price and volume Axisamc Silveraxis

Date Closing Open Range Volume
Thu 01 October 2026 217.05 (-0.41%) 218.23 216.60 - 219.16 0.5112 times
Wed 30 September 2026 217.94 (0.12%) 218.00 217.69 - 219.65 0.3376 times
Tue 29 September 2026 217.68 (-0.71%) 218.83 216.60 - 218.83 0.6038 times
Mon 28 September 2026 219.23 (-3.55%) 221.75 218.13 - 222.50 1.4806 times
Fri 25 September 2026 227.30 (1.19%) 224.90 224.16 - 227.50 0.3485 times
Thu 24 September 2026 224.63 (-1.99%) 227.00 224.30 - 227.00 1.8618 times
Wed 23 September 2026 229.19 (-0.06%) 231.91 228.70 - 232.42 0.5578 times
Tue 22 September 2026 229.33 (-0.7%) 230.95 227.20 - 231.22 1.6868 times
Mon 21 September 2026 230.95 (-0.8%) 233.33 230.16 - 233.33 0.6998 times
Fri 18 September 2026 232.82 (3.35%) 230.05 230.03 - 233.79 1.9121 times
Thu 17 September 2026 225.27 (-0.78%) 225.10 223.71 - 226.37 0.505 times

Daily chart AxisamcSilveraxis

Weekly price and charts AxisamcSilveraxis

Strong weekly Stock price targets for AxisamcSilveraxis SILVERAXIS are 213.88 and 219.78

Weekly Target 1212.82
Weekly Target 2214.93
Weekly Target 3218.71666666667
Weekly Target 4220.83
Weekly Target 5224.62

Weekly price and volumes for Axisamc Silveraxis

Date Closing Open Range Volume
Thu 01 October 2026 217.05 (-4.51%) 221.75 216.60 - 222.50 0.5563 times
Fri 25 September 2026 227.30 (-2.37%) 233.33 224.16 - 233.33 0.9777 times
Fri 18 September 2026 232.82 (3.13%) 226.45 222.42 - 233.79 1.5163 times
Fri 11 September 2026 225.76 (-2.46%) 230.00 222.66 - 235.30 0.8376 times
Fri 04 September 2026 231.46 (-3.14%) 240.00 223.38 - 243.75 0.9017 times
Fri 28 August 2026 238.97 (-1.16%) 240.00 230.00 - 242.70 1.5776 times
Fri 21 August 2026 241.78 (5.15%) 232.42 223.70 - 243.14 0.5146 times
Fri 14 August 2026 229.93 (0.33%) 233.20 226.01 - 235.06 1.1576 times
Fri 07 August 2026 229.17 (6.73%) 215.41 214.20 - 229.99 1.1507 times
Fri 31 July 2026 214.71 (-1.98%) 220.57 213.10 - 222.17 0.8098 times
Fri 24 July 2026 219.04 (2.77%) 215.14 214.84 - 223.19 0.4361 times

weekly chart AxisamcSilveraxis

Monthly price and charts AxisamcSilveraxis

Strong monthly Stock price targets for AxisamcSilveraxis SILVERAXIS are 215.55 and 218.11

Monthly Target 1215.04
Monthly Target 2216.05
Monthly Target 3217.60333333333
Monthly Target 4218.61
Monthly Target 5220.16

Monthly price and volumes Axisamc Silveraxis

Date Closing Open Range Volume
Thu 01 October 2026 217.05 (-0.41%) 218.23 216.60 - 219.16 0.0337 times
Wed 30 September 2026 217.94 (-6.07%) 232.65 216.60 - 235.30 1.5006 times
Mon 31 August 2026 232.03 (8.07%) 215.41 214.20 - 243.75 1.6625 times
Fri 31 July 2026 214.71 (0%) 228.00 210.77 - 230.90 0.8032 times
Fri 02 October 2026 (0%) - 0 times

monthly chart AxisamcSilveraxis

DMA SMA EMA moving averages of Axisamc Silveraxis SILVERAXIS

DMA (daily moving average) of Axisamc Silveraxis SILVERAXIS

DMA period DMA value
5 day DMA 219.84
12 day DMA 224.87
20 day DMA 226.48
35 day DMA 229.35
50 day DMA 226.9
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Axisamc Silveraxis SILVERAXIS

EMA period EMA current EMA prev EMA prev2
5 day EMA219.64220.93222.43
12 day EMA223.24224.36225.53
20 day EMA225.1225.95226.79
35 day EMA225.44225.93226.4
50 day EMA225.38225.72226.04

SMA (simple moving average) of Axisamc Silveraxis SILVERAXIS

SMA period SMA current SMA prev SMA prev2
5 day SMA219.84221.36223.61
12 day SMA224.87225.37226.03
20 day SMA226.48226.83227.24
35 day SMA229.35229.85230.23
50 day SMA226.9226.99227.04
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme