Login or Join
HomepageMiraeamcMasilver SILVERAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Miraeamc Masilver SILVERAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MiraeamcMasilver
Strong Daily Stock price targets for MiraeamcMasilver SILVERAG are 209.18 and 211.04
| Daily Target 1 | 208.75 |
| Daily Target 2 | 209.6 |
| Daily Target 3 | 210.60666666667 |
| Daily Target 4 | 211.46 |
| Daily Target 5 | 212.47 |
Daily price and volume Miraeamc Masilver
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 210.46 (-0.97%) | 211.61 | 209.75 - 211.61 | 0.5267 times | Wed 15 July 2026 | 212.53 (0.46%) | 213.50 | 211.60 - 213.89 | 0.4377 times | Tue 14 July 2026 | 211.56 (0.15%) | 212.50 | 209.54 - 212.51 | 1.2558 times | Mon 13 July 2026 | 211.24 (-0.75%) | 211.00 | 208.22 - 211.85 | 2.0212 times | Fri 10 July 2026 | 212.84 (-1.8%) | 216.61 | 211.73 - 216.79 | 1.2442 times | Thu 09 July 2026 | 216.75 (1.47%) | 212.59 | 211.68 - 217.50 | 1.2386 times | Wed 08 July 2026 | 213.61 (-3.02%) | 214.76 | 212.58 - 220.27 | 1.0011 times | Tue 07 July 2026 | 220.27 (-1.7%) | 223.25 | 219.01 - 223.90 | 0.6844 times | Mon 06 July 2026 | 224.07 (-0.75%) | 228.02 | 223.25 - 228.02 | 0.5656 times | Fri 03 July 2026 | 225.76 (2.47%) | 224.00 | 224.00 - 226.00 | 1.0246 times | Thu 02 July 2026 | 220.31 (2.47%) | 219.75 | 219.06 - 221.59 | 0.8537 times |
Weekly price and charts MiraeamcMasilver
Strong weekly Stock price targets for MiraeamcMasilver SILVERAG are 206.51 and 212.18
| Weekly Target 1 | 205.19 |
| Weekly Target 2 | 207.82 |
| Weekly Target 3 | 210.85666666667 |
| Weekly Target 4 | 213.49 |
| Weekly Target 5 | 216.53 |
Weekly price and volumes for Miraeamc Masilver
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 210.46 (-1.12%) | 211.00 | 208.22 - 213.89 | 0.4118 times | Fri 10 July 2026 | 212.84 (-5.72%) | 228.02 | 211.68 - 228.02 | 0.4596 times | Fri 03 July 2026 | 225.76 (7.42%) | 212.28 | 206.72 - 226.00 | 0.4871 times | Thu 25 June 2026 | 210.17 (-6.69%) | 231.99 | 206.35 - 231.99 | 1.6201 times | Fri 19 June 2026 | 225.23 (-3.76%) | 241.96 | 219.43 - 246.20 | 0.9311 times | Fri 12 June 2026 | 234.02 (-5.59%) | 232.60 | 223.22 - 237.44 | 2.0263 times | Fri 05 June 2026 | 247.88 (-2.41%) | 253.99 | 245.03 - 257.31 | 0.9896 times | Fri 29 May 2026 | 253.99 (-1.06%) | 260.03 | 251.63 - 261.49 | 0.3888 times | Fri 22 May 2026 | 256.70 (0.57%) | 253.45 | 251.32 - 264.68 | 1.0254 times | Fri 15 May 2026 | 255.25 (4.39%) | 245.15 | 244.22 - 277.71 | 1.6601 times | Fri 08 May 2026 | 244.52 (5.64%) | 237.29 | 229.89 - 245.80 | 0.4367 times |
Monthly price and charts MiraeamcMasilver
Strong monthly Stock price targets for MiraeamcMasilver SILVERAG are 199.44 and 219.24
| Monthly Target 1 | 195.77 |
| Monthly Target 2 | 203.11 |
| Monthly Target 3 | 215.56666666667 |
| Monthly Target 4 | 222.91 |
| Monthly Target 5 | 235.37 |
Monthly price and volumes Miraeamc Masilver
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 210.46 (-2.83%) | 214.98 | 208.22 - 228.02 | 0.2093 times | Tue 30 June 2026 | 216.59 (-14.72%) | 253.99 | 206.35 - 257.31 | 1.0974 times | Fri 29 May 2026 | 253.99 (9.73%) | 237.29 | 229.89 - 277.71 | 0.6624 times | Thu 30 April 2026 | 231.46 (4.88%) | 227.82 | 214.21 - 246.47 | 0.4235 times | Mon 30 March 2026 | 220.68 (-14.15%) | 269.63 | 193.34 - 280.30 | 1.1484 times | Fri 27 February 2026 | 257.04 (-16.72%) | 297.00 | 205.32 - 297.00 | 1.373 times | Fri 30 January 2026 | 308.63 (41.4%) | 219.35 | 216.97 - 380.00 | 2.1643 times | Wed 31 December 2025 | 218.26 (36.57%) | 167.02 | 165.85 - 249.40 | 1.1382 times | Fri 28 November 2025 | 159.82 (10.07%) | 145.92 | 141.53 - 162.83 | 0.5214 times | Fri 31 October 2025 | 145.20 (3.94%) | 143.19 | 134.03 - 185.70 | 1.2622 times | Tue 30 September 2025 | 139.70 (0%) | 125.50 | 123.30 - 143.70 | 0.5324 times |
Indicator Analysis of MiraeamcMasilver
Please login to view indicator analysis. or View indicator analysis of MiraeamcMasilver SILVERAG on MunafaSutra.com for free
DMA SMA EMA moving averages of Miraeamc Masilver SILVERAG
DMA (daily moving average) of Miraeamc Masilver SILVERAG
| DMA period | DMA value |
| 5 day DMA | 211.73 |
| 12 day DMA | 216.2 |
| 20 day DMA | 217.9 |
| 35 day DMA | 228.6 |
| 50 day DMA | 236.76 |
| 100 day DMA | 237.36 |
| 150 day DMA | 237.93 |
| 200 day DMA | 216.13 |
EMA (exponential moving average) of Miraeamc Masilver SILVERAG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 212.31 | 213.24 | 213.59 |
| 12 day EMA | 215.47 | 216.38 | 217.08 |
| 20 day EMA | 219.29 | 220.22 | 221.03 |
| 35 day EMA | 226.18 | 227.11 | 227.97 |
| 50 day EMA | 233.81 | 234.76 | 235.67 |
SMA (simple moving average) of Miraeamc Masilver SILVERAG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 211.73 | 212.98 | 213.2 |
| 12 day SMA | 216.2 | 216.71 | 216.67 |
| 20 day SMA | 217.9 | 219.32 | 220.71 |
| 35 day SMA | 228.6 | 229.9 | 231.28 |
| 50 day SMA | 236.76 | 237.21 | 237.65 |
| 100 day SMA | 237.36 | 237.56 | 237.8 |
| 150 day SMA | 237.93 | 237.66 | 237.4 |
| 200 day SMA | 216.13 | 215.73 | 215.3 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.