Login or Join
HomepageMiraeamcMasilver SILVERAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Miraeamc Masilver SILVERAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MiraeamcMasilver
Strong Daily Stock price targets for MiraeamcMasilver SILVERAG are 198.24 and 201.96
| Daily Target 1 | 197.18 |
| Daily Target 2 | 199.29 |
| Daily Target 3 | 200.89666666667 |
| Daily Target 4 | 203.01 |
| Daily Target 5 | 204.62 |
Daily price and volume Miraeamc Masilver
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 201.41 (-2.62%) | 202.50 | 198.78 - 202.50 | 2.0299 times | Wed 14 October 2026 | 206.82 (-2.3%) | 209.40 | 206.20 - 209.40 | 1.4662 times | Tue 13 October 2026 | 211.68 (-0.45%) | 211.30 | 211.12 - 212.33 | 1.1543 times | Mon 12 October 2026 | 212.63 (-0.44%) | 214.98 | 212.01 - 214.98 | 0.2758 times | Fri 09 October 2026 | 213.56 (1.78%) | 212.25 | 212.25 - 214.10 | 0.8091 times | Thu 08 October 2026 | 209.82 (-1.46%) | 212.98 | 209.15 - 213.17 | 0.8861 times | Wed 07 October 2026 | 212.92 (-0.85%) | 214.75 | 212.68 - 214.75 | 0.3699 times | Tue 06 October 2026 | 214.75 (-0.46%) | 215.00 | 212.24 - 215.00 | 1.9338 times | Mon 05 October 2026 | 215.75 (1.38%) | 213.01 | 213.01 - 216.19 | 0.5712 times | Thu 01 October 2026 | 212.81 (-0.35%) | 212.80 | 211.98 - 214.61 | 0.5037 times | Wed 30 September 2026 | 213.56 (0.15%) | 214.19 | 213.14 - 215.08 | 0.8065 times |
Weekly price and charts MiraeamcMasilver
Strong weekly Stock price targets for MiraeamcMasilver SILVERAG are 192 and 208.2
| Weekly Target 1 | 188.86 |
| Weekly Target 2 | 195.13 |
| Weekly Target 3 | 205.05666666667 |
| Weekly Target 4 | 211.33 |
| Weekly Target 5 | 221.26 |
Weekly price and volumes for Miraeamc Masilver
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 201.41 (-5.69%) | 214.98 | 198.78 - 214.98 | 1.0172 times | Fri 09 October 2026 | 213.56 (0.35%) | 213.01 | 209.15 - 216.19 | 0.9436 times | Thu 01 October 2026 | 212.81 (-4.47%) | 217.40 | 211.98 - 218.00 | 0.7795 times | Fri 25 September 2026 | 222.76 (-2.38%) | 228.00 | 219.33 - 228.00 | 0.8327 times | Fri 18 September 2026 | 228.18 (3.44%) | 220.50 | 217.67 - 229.08 | 0.7507 times | Fri 11 September 2026 | 220.59 (-2.83%) | 225.90 | 217.90 - 230.51 | 0.9591 times | Fri 04 September 2026 | 227.02 (-3.33%) | 227.83 | 218.54 - 237.48 | 1.5001 times | Fri 28 August 2026 | 234.83 (-1.03%) | 239.00 | 227.83 - 239.00 | 1.1275 times | Fri 21 August 2026 | 237.28 (5.47%) | 231.72 | 218.92 - 238.28 | 1.1724 times | Fri 14 August 2026 | 224.97 (0.29%) | 224.32 | 221.75 - 230.15 | 0.9173 times | Fri 07 August 2026 | 224.32 (6.66%) | 210.38 | 209.77 - 224.92 | 0.775 times |
Monthly price and charts MiraeamcMasilver
Strong monthly Stock price targets for MiraeamcMasilver SILVERAG are 191.39 and 208.8
| Monthly Target 1 | 188.05 |
| Monthly Target 2 | 194.73 |
| Monthly Target 3 | 205.46 |
| Monthly Target 4 | 212.14 |
| Monthly Target 5 | 222.87 |
Monthly price and volumes Miraeamc Masilver
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 201.41 (-5.69%) | 212.80 | 198.78 - 216.19 | 0.2333 times | Wed 30 September 2026 | 213.56 (-5.97%) | 227.78 | 212.17 - 237.48 | 0.5023 times | Mon 31 August 2026 | 227.11 (7.99%) | 210.38 | 209.77 - 239.00 | 0.4818 times | Fri 31 July 2026 | 210.31 (-2.9%) | 214.98 | 206.75 - 228.02 | 0.438 times | Tue 30 June 2026 | 216.59 (-14.72%) | 253.99 | 206.35 - 257.31 | 1.3331 times | Fri 29 May 2026 | 253.99 (9.73%) | 237.29 | 229.89 - 277.71 | 0.8047 times | Thu 30 April 2026 | 231.46 (4.88%) | 227.82 | 214.21 - 246.47 | 0.5144 times | Mon 30 March 2026 | 220.68 (-14.15%) | 269.63 | 193.34 - 280.30 | 1.3951 times | Fri 27 February 2026 | 257.04 (-16.72%) | 297.00 | 205.32 - 297.00 | 1.668 times | Fri 30 January 2026 | 308.63 (41.4%) | 219.35 | 216.97 - 380.00 | 2.6293 times | Wed 31 December 2025 | 218.26 (36.57%) | 167.02 | 165.85 - 249.40 | 1.3827 times |
Indicator Analysis of MiraeamcMasilver
Please login to view indicator analysis. or View indicator analysis of MiraeamcMasilver SILVERAG on MunafaSutra.com for free
DMA SMA EMA moving averages of Miraeamc Masilver SILVERAG
DMA (daily moving average) of Miraeamc Masilver SILVERAG
| DMA period | DMA value |
| 5 day DMA | 209.22 |
| 12 day DMA | 211.58 |
| 20 day DMA | 215.98 |
| 35 day DMA | 220.14 |
| 50 day DMA | 222.12 |
| 100 day DMA | 223.86 |
| 150 day DMA | 229.03 |
| 200 day DMA | 235.56 |
EMA (exponential moving average) of Miraeamc Masilver SILVERAG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 207.56 | 210.63 | 212.53 |
| 12 day EMA | 211.52 | 213.36 | 214.55 |
| 20 day EMA | 214.29 | 215.65 | 216.58 |
| 35 day EMA | 217.21 | 218.14 | 218.81 |
| 50 day EMA | 219.86 | 220.61 | 221.17 |
SMA (simple moving average) of Miraeamc Masilver SILVERAG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 209.22 | 210.9 | 212.12 |
| 12 day SMA | 211.58 | 212.66 | 213.98 |
| 20 day SMA | 215.98 | 217.04 | 217.63 |
| 35 day SMA | 220.14 | 221.05 | 221.89 |
| 50 day SMA | 222.12 | 222.32 | 222.39 |
| 100 day SMA | 223.86 | 224.42 | 224.92 |
| 150 day SMA | 229.03 | 229.36 | 229.67 |
| 200 day SMA | 235.56 | 235.59 | 235.57 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.