Login or Join
HomepageMiraeamcMasilver SILVERAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Miraeamc Masilver SILVERAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MiraeamcMasilver
Strong Daily Stock price targets for MiraeamcMasilver SILVERAG are 232.41 and 238.08
| Daily Target 1 | 227.82 |
| Daily Target 2 | 231.33 |
| Daily Target 3 | 233.49333333333 |
| Daily Target 4 | 237 |
| Daily Target 5 | 239.16 |
Daily price and volume Miraeamc Masilver
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 234.83 (1.76%) | 230.60 | 229.99 - 235.66 | 1.4406 times | Thu 27 August 2026 | 230.77 (-1.52%) | 233.25 | 227.83 - 233.27 | 1.5119 times | Wed 26 August 2026 | 234.32 (0.37%) | 232.00 | 232.00 - 236.54 | 0.3927 times | Tue 25 August 2026 | 233.46 (-1.07%) | 233.39 | 232.18 - 235.01 | 1.001 times | Mon 24 August 2026 | 235.99 (-0.54%) | 239.00 | 235.25 - 239.00 | 0.5564 times | Fri 21 August 2026 | 237.28 (3.32%) | 234.01 | 233.92 - 238.28 | 1.056 times | Thu 20 August 2026 | 229.65 (4.12%) | 226.90 | 226.90 - 230.50 | 1.6306 times | Wed 19 August 2026 | 220.56 (-2.27%) | 221.87 | 218.92 - 222.54 | 0.7414 times | Tue 18 August 2026 | 225.68 (-0.7%) | 226.34 | 225.05 - 226.54 | 0.5686 times | Mon 17 August 2026 | 227.28 (1.03%) | 231.72 | 225.50 - 231.72 | 1.1009 times | Fri 14 August 2026 | 224.97 (-0.11%) | 223.86 | 221.75 - 225.64 | 0.5974 times |
Weekly price and charts MiraeamcMasilver
Strong weekly Stock price targets for MiraeamcMasilver SILVERAG are 225.75 and 236.92
| Weekly Target 1 | 222.72 |
| Weekly Target 2 | 228.77 |
| Weekly Target 3 | 233.88666666667 |
| Weekly Target 4 | 239.94 |
| Weekly Target 5 | 245.06 |
Weekly price and volumes for Miraeamc Masilver
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 234.83 (-1.03%) | 239.00 | 227.83 - 239.00 | 0.9669 times | Fri 21 August 2026 | 237.28 (5.47%) | 231.72 | 218.92 - 238.28 | 1.0054 times | Fri 14 August 2026 | 224.97 (0.29%) | 224.32 | 221.75 - 230.15 | 0.7866 times | Fri 07 August 2026 | 224.32 (6.66%) | 210.38 | 209.77 - 224.92 | 0.6646 times | Fri 31 July 2026 | 210.31 (-2.06%) | 217.28 | 208.60 - 217.53 | 0.4558 times | Fri 24 July 2026 | 214.74 (3.15%) | 211.98 | 210.21 - 218.62 | 0.5466 times | Fri 17 July 2026 | 208.18 (-2.19%) | 211.00 | 206.75 - 213.89 | 1.1086 times | Fri 10 July 2026 | 212.84 (-5.72%) | 228.02 | 211.68 - 228.02 | 0.7996 times | Fri 03 July 2026 | 225.76 (7.42%) | 212.28 | 206.72 - 226.00 | 0.8474 times | Thu 25 June 2026 | 210.17 (-6.69%) | 231.99 | 206.35 - 231.99 | 2.8185 times | Fri 19 June 2026 | 225.23 (-3.76%) | 241.96 | 219.43 - 246.20 | 1.6198 times |
Monthly price and charts MiraeamcMasilver
Strong monthly Stock price targets for MiraeamcMasilver SILVERAG are 222.3 and 251.53
| Monthly Target 1 | 198.64 |
| Monthly Target 2 | 216.73 |
| Monthly Target 3 | 227.86666666667 |
| Monthly Target 4 | 245.96 |
| Monthly Target 5 | 257.1 |
Monthly price and volumes Miraeamc Masilver
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 234.83 (11.66%) | 210.38 | 209.77 - 239.00 | 0.4009 times | Fri 31 July 2026 | 210.31 (-2.9%) | 214.98 | 206.75 - 228.02 | 0.3893 times | Tue 30 June 2026 | 216.59 (-14.72%) | 253.99 | 206.35 - 257.31 | 1.185 times | Fri 29 May 2026 | 253.99 (9.73%) | 237.29 | 229.89 - 277.71 | 0.7153 times | Thu 30 April 2026 | 231.46 (4.88%) | 227.82 | 214.21 - 246.47 | 0.4573 times | Mon 30 March 2026 | 220.68 (-14.15%) | 269.63 | 193.34 - 280.30 | 1.2401 times | Fri 27 February 2026 | 257.04 (-16.72%) | 297.00 | 205.32 - 297.00 | 1.4827 times | Fri 30 January 2026 | 308.63 (41.4%) | 219.35 | 216.97 - 380.00 | 2.3372 times | Wed 31 December 2025 | 218.26 (36.57%) | 167.02 | 165.85 - 249.40 | 1.2291 times | Fri 28 November 2025 | 159.82 (10.07%) | 145.92 | 141.53 - 162.83 | 0.563 times | Fri 31 October 2025 | 145.20 (3.94%) | 143.19 | 134.03 - 185.70 | 1.3631 times |
Indicator Analysis of MiraeamcMasilver
Please login to view indicator analysis. or View indicator analysis of MiraeamcMasilver SILVERAG on MunafaSutra.com for free
DMA SMA EMA moving averages of Miraeamc Masilver SILVERAG
DMA (daily moving average) of Miraeamc Masilver SILVERAG
| DMA period | DMA value |
| 5 day DMA | 233.87 |
| 12 day DMA | 230 |
| 20 day DMA | 226.15 |
| 35 day DMA | 220.27 |
| 50 day DMA | 219.76 |
| 100 day DMA | 231.48 |
| 150 day DMA | 238.46 |
| 200 day DMA | 227.66 |
EMA (exponential moving average) of Miraeamc Masilver SILVERAG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 233.12 | 232.26 | 233.01 |
| 12 day EMA | 230.26 | 229.43 | 229.19 |
| 20 day EMA | 227.42 | 226.64 | 226.2 |
| 35 day EMA | 225.13 | 224.56 | 224.19 |
| 50 day EMA | 222.65 | 222.15 | 221.8 |
SMA (simple moving average) of Miraeamc Masilver SILVERAG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 233.87 | 234.36 | 234.14 |
| 12 day SMA | 230 | 229.59 | 229.25 |
| 20 day SMA | 226.15 | 224.92 | 223.9 |
| 35 day SMA | 220.27 | 219.64 | 219.24 |
| 50 day SMA | 219.76 | 219.74 | 219.9 |
| 100 day SMA | 231.48 | 231.4 | 231.28 |
| 150 day SMA | 238.46 | 238.93 | 239.3 |
| 200 day SMA | 227.66 | 227.21 | 226.78 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.