Login or Join
HomepageMiraeamcMasilver SILVERAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Miraeamc Masilver SILVERAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MiraeamcMasilver
Strong Daily Stock price targets for MiraeamcMasilver SILVERAG are 245.69 and 259.68
| Daily Target 1 | 242.8 |
| Daily Target 2 | 248.58 |
| Daily Target 3 | 256.78666666667 |
| Daily Target 4 | 262.57 |
| Daily Target 5 | 270.78 |
Daily price and volume Miraeamc Masilver
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 254.37 (5.7%) | 264.99 | 251.00 - 264.99 | 1.0205 times | Fri 20 February 2026 | 240.65 (1.78%) | 234.67 | 233.31 - 242.79 | 0.8128 times | Thu 19 February 2026 | 236.44 (4.11%) | 234.56 | 234.38 - 238.65 | 0.5823 times | Wed 18 February 2026 | 227.11 (1.33%) | 224.14 | 224.14 - 229.80 | 0.4233 times | Tue 17 February 2026 | 224.13 (-2.8%) | 228.97 | 220.81 - 228.97 | 1.0072 times | Mon 16 February 2026 | 230.59 (-2.42%) | 225.15 | 225.15 - 231.84 | 1.0566 times | Fri 13 February 2026 | 236.31 (-5.71%) | 235.00 | 230.48 - 238.99 | 1.6961 times | Thu 12 February 2026 | 250.63 (-0.23%) | 251.19 | 248.63 - 253.39 | 1.11 times | Wed 11 February 2026 | 251.20 (1.22%) | 247.69 | 247.59 - 253.08 | 1.1185 times | Tue 10 February 2026 | 248.18 (-0.68%) | 250.01 | 244.52 - 250.01 | 1.1728 times | Mon 09 February 2026 | 249.88 (9.08%) | 232.00 | 232.00 - 251.18 | 1.1043 times |
Weekly price and charts MiraeamcMasilver
Strong weekly Stock price targets for MiraeamcMasilver SILVERAG are 245.69 and 259.68
| Weekly Target 1 | 242.8 |
| Weekly Target 2 | 248.58 |
| Weekly Target 3 | 256.78666666667 |
| Weekly Target 4 | 262.57 |
| Weekly Target 5 | 270.78 |
Weekly price and volumes for Miraeamc Masilver
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 254.37 (5.7%) | 264.99 | 251.00 - 264.99 | 0.1089 times | Fri 20 February 2026 | 240.65 (1.84%) | 225.15 | 220.81 - 242.79 | 0.4143 times | Fri 13 February 2026 | 236.31 (3.16%) | 232.00 | 230.48 - 253.39 | 0.6618 times | Fri 06 February 2026 | 229.08 (-25.78%) | 297.00 | 205.32 - 297.00 | 2.0316 times | Fri 30 January 2026 | 308.63 (3.55%) | 290.60 | 290.60 - 380.00 | 1.6303 times | Fri 23 January 2026 | 298.06 (8.99%) | 276.20 | 246.55 - 330.38 | 1.4235 times | Fri 16 January 2026 | 273.47 (17.01%) | 231.12 | 231.12 - 273.99 | 1.0225 times | Fri 09 January 2026 | 233.71 (4.48%) | 223.11 | 222.03 - 245.09 | 1.0333 times | Fri 02 January 2026 | 223.69 (0.39%) | 238.00 | 201.00 - 249.40 | 1.1522 times | Fri 26 December 2025 | 222.82 (13.53%) | 197.80 | 197.80 - 235.00 | 0.5215 times | Fri 19 December 2025 | 196.26 (4.59%) | 186.39 | 183.48 - 198.01 | 0.5432 times |
Monthly price and charts MiraeamcMasilver
Strong monthly Stock price targets for MiraeamcMasilver SILVERAG are 184.01 and 275.69
| Monthly Target 1 | 160.55 |
| Monthly Target 2 | 207.46 |
| Monthly Target 3 | 252.23 |
| Monthly Target 4 | 299.14 |
| Monthly Target 5 | 343.91 |
Monthly price and volumes Miraeamc Masilver
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 254.37 (-17.58%) | 297.00 | 205.32 - 297.00 | 1.0982 times | Fri 30 January 2026 | 308.63 (41.4%) | 219.35 | 216.97 - 380.00 | 1.8882 times | Wed 31 December 2025 | 218.26 (36.57%) | 167.02 | 165.85 - 249.40 | 0.993 times | Fri 28 November 2025 | 159.82 (10.07%) | 145.92 | 141.53 - 162.83 | 0.4549 times | Fri 31 October 2025 | 145.20 (3.94%) | 143.19 | 134.03 - 185.70 | 1.1012 times | Tue 30 September 2025 | 139.70 (0%) | 125.50 | 123.30 - 143.70 | 0.4645 times | Mon 23 February 2026 | (0%) | - | 0 times |
Indicator Analysis of MiraeamcMasilver
Please login to view indicator analysis. or View indicator analysis of MiraeamcMasilver SILVERAG on MunafaSutra.com for free
DMA SMA EMA moving averages of Miraeamc Masilver SILVERAG
DMA (daily moving average) of Miraeamc Masilver SILVERAG
| DMA period | DMA value |
| 5 day DMA | 236.54 |
| 12 day DMA | 239.88 |
| 20 day DMA | 256.65 |
| 35 day DMA | 261.47 |
| 50 day DMA | 245.07 |
| 100 day DMA | 199.97 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Miraeamc Masilver SILVERAG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 242.16 | 236.05 | 233.75 |
| 12 day EMA | 244.22 | 242.38 | 242.7 |
| 20 day EMA | 248.41 | 247.78 | 248.53 |
| 35 day EMA | 243.11 | 242.45 | 242.56 |
| 50 day EMA | 238.72 | 238.08 | 237.98 |
SMA (simple moving average) of Miraeamc Masilver SILVERAG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 236.54 | 231.78 | 230.92 |
| 12 day SMA | 239.88 | 238.65 | 241.35 |
| 20 day SMA | 256.65 | 260.24 | 263.11 |
| 35 day SMA | 261.47 | 260.59 | 259.94 |
| 50 day SMA | 245.07 | 243.63 | 242.39 |
| 100 day SMA | 199.97 | 198.84 | 197.79 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.