MiraeamcMasilver SILVERAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMiraeamc Masilver SILVERAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MiraeamcMasilver Strong Daily Stock price targets for MiraeamcMasilver SILVERAG are 194.88 and 198.35 | Daily Target 1 | 192.11 | | Daily Target 2 | 194.18 | | Daily Target 3 | 195.57666666667 | | Daily Target 4 | 197.65 | | Daily Target 5 | 199.05 |
Daily price and volume Miraeamc Masilver
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
196.26 (-0.35%) |
195.01 |
193.50 - 196.97 |
0.6925 times |
Thu 18 December 2025 |
196.94 (0.77%) |
197.39 |
196.09 - 198.01 |
0.909 times |
Wed 17 December 2025 |
195.43 (3.65%) |
192.23 |
192.23 - 196.85 |
1.11 times |
Tue 16 December 2025 |
188.55 (0.35%) |
185.82 |
185.41 - 188.65 |
0.8807 times |
Mon 15 December 2025 |
187.89 (0.13%) |
186.39 |
183.48 - 188.46 |
0.6807 times |
Sat 13 December 2025 |
187.65 (0%) |
184.65 |
184.00 - 188.50 |
1.2905 times |
Fri 12 December 2025 |
187.65 (2.95%) |
184.65 |
184.00 - 188.50 |
1.2905 times |
Thu 11 December 2025 |
182.27 (1.88%) |
179.01 |
179.01 - 182.70 |
1.295 times |
Wed 10 December 2025 |
178.91 (2.42%) |
179.65 |
177.20 - 181.20 |
1.2032 times |
Tue 09 December 2025 |
174.69 (0.41%) |
173.98 |
171.33 - 174.98 |
0.648 times |
Mon 08 December 2025 |
173.98 (0.31%) |
173.89 |
172.51 - 174.47 |
0.313 times |
Weekly price and charts MiraeamcMasilver Strong weekly Stock price targets for MiraeamcMasilver SILVERAG are 189.87 and 204.4 | Weekly Target 1 | 178.05 | | Weekly Target 2 | 187.16 | | Weekly Target 3 | 192.58333333333 | | Weekly Target 4 | 201.69 | | Weekly Target 5 | 207.11 |
Weekly price and volumes for Miraeamc Masilver
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
196.26 (4.59%) |
186.39 |
183.48 - 198.01 |
1.0658 times |
Sat 13 December 2025 |
187.65 (8.19%) |
173.89 |
171.33 - 188.50 |
1.5067 times |
Fri 05 December 2025 |
173.45 (8.53%) |
167.02 |
165.85 - 175.23 |
0.9979 times |
Fri 28 November 2025 |
159.82 (7.91%) |
147.50 |
147.50 - 162.83 |
0.544 times |
Fri 21 November 2025 |
148.10 (-5.09%) |
151.38 |
146.31 - 154.34 |
0.6999 times |
Fri 14 November 2025 |
156.05 (7.68%) |
145.66 |
145.14 - 162.00 |
0.7625 times |
Fri 07 November 2025 |
144.92 (-0.19%) |
145.92 |
141.53 - 146.27 |
0.6077 times |
Fri 31 October 2025 |
145.20 (4.42%) |
139.00 |
134.03 - 149.99 |
1.0149 times |
Fri 24 October 2025 |
139.05 (-13.86%) |
159.00 |
137.01 - 159.02 |
0.8635 times |
Fri 17 October 2025 |
161.43 (3.87%) |
160.08 |
155.04 - 185.70 |
1.9371 times |
Fri 10 October 2025 |
155.41 (9.07%) |
146.04 |
143.11 - 162.90 |
1.759 times |
Monthly price and charts MiraeamcMasilver Strong monthly Stock price targets for MiraeamcMasilver SILVERAG are 181.06 and 213.22 | Monthly Target 1 | 154.55 | | Monthly Target 2 | 175.4 | | Monthly Target 3 | 186.70666666667 | | Monthly Target 4 | 207.56 | | Monthly Target 5 | 218.87 |
Monthly price and volumes Miraeamc Masilver
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
196.26 (22.8%) |
167.02 |
165.85 - 198.01 |
0.9407 times |
Fri 28 November 2025 |
159.82 (10.07%) |
145.92 |
141.53 - 162.83 |
0.6887 times |
Fri 31 October 2025 |
145.20 (3.94%) |
143.19 |
134.03 - 185.70 |
1.6674 times |
Tue 30 September 2025 |
139.70 (0%) |
125.50 |
123.30 - 143.70 |
0.7033 times |
Sat 20 December 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Miraeamc Masilver SILVERAG
DMA (daily moving average) of Miraeamc Masilver SILVERAG
| DMA period | DMA value | | 5 day DMA | 193.01 | | 12 day DMA | 185.31 | | 20 day DMA | 176.5 | | 35 day DMA | 165.12 | | 50 day DMA | 161.18 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Miraeamc Masilver SILVERAG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 193.23 | 191.71 | 189.09 | | 12 day EMA | 185.85 | 183.96 | 181.6 | | 20 day EMA | 179.12 | 177.32 | 175.26 | | 35 day EMA | 171.13 | 169.65 | 168.04 | | 50 day EMA | 163.34 | 162 | 160.57 |
SMA (simple moving average) of Miraeamc Masilver SILVERAG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 193.01 | 191.29 | 189.43 | | 12 day SMA | 185.31 | 183.13 | 181.14 | | 20 day SMA | 176.5 | 174.19 | 171.75 | | 35 day SMA | 165.12 | 163.66 | 162.15 | | 50 day SMA | 161.18 | 160.38 | 159.47 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
