MiraeamcMasilver SILVERAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMiraeamc Masilver SILVERAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MiraeamcMasilver Strong Daily Stock price targets for MiraeamcMasilver SILVERAG are 143.44 and 145.72 | Daily Target 1 | 142.86 | | Daily Target 2 | 144.01 | | Daily Target 3 | 145.14 | | Daily Target 4 | 146.29 | | Daily Target 5 | 147.42 |
Daily price and volume Miraeamc Masilver
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 November 2025 |
145.16 (-0.03%) |
145.92 |
143.99 - 146.27 |
1.5386 times |
Fri 31 October 2025 |
145.20 (0.98%) |
145.00 |
144.17 - 146.39 |
0.771 times |
Thu 30 October 2025 |
143.79 (-0.75%) |
143.89 |
140.36 - 144.27 |
0.602 times |
Wed 29 October 2025 |
144.87 (5.79%) |
138.90 |
138.74 - 149.99 |
1.1355 times |
Tue 28 October 2025 |
136.94 (-3.33%) |
140.93 |
134.03 - 140.93 |
1.108 times |
Mon 27 October 2025 |
141.66 (1.88%) |
139.00 |
137.05 - 143.17 |
0.9552 times |
Fri 24 October 2025 |
139.05 (-2.59%) |
146.32 |
138.10 - 146.32 |
0.7027 times |
Thu 23 October 2025 |
142.75 (-3.04%) |
145.99 |
137.01 - 146.00 |
1.5144 times |
Tue 21 October 2025 |
147.23 (-1.51%) |
152.99 |
145.80 - 154.90 |
0.4154 times |
Mon 20 October 2025 |
149.49 (-7.4%) |
159.00 |
144.00 - 159.02 |
1.2572 times |
Fri 17 October 2025 |
161.43 (1.62%) |
162.66 |
160.50 - 167.59 |
1.1295 times |
Weekly price and charts MiraeamcMasilver Strong weekly Stock price targets for MiraeamcMasilver SILVERAG are 143.44 and 145.72 | Weekly Target 1 | 142.86 | | Weekly Target 2 | 144.01 | | Weekly Target 3 | 145.14 | | Weekly Target 4 | 146.29 | | Weekly Target 5 | 147.42 |
Weekly price and volumes for Miraeamc Masilver
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 November 2025 |
145.16 (-0.03%) |
145.92 |
143.99 - 146.27 |
0.2926 times |
Fri 31 October 2025 |
145.20 (4.42%) |
139.00 |
134.03 - 149.99 |
0.8693 times |
Fri 24 October 2025 |
139.05 (-13.86%) |
159.00 |
137.01 - 159.02 |
0.7396 times |
Fri 17 October 2025 |
161.43 (3.87%) |
160.08 |
155.04 - 185.70 |
1.6593 times |
Fri 10 October 2025 |
155.41 (9.07%) |
146.04 |
143.11 - 162.90 |
1.5067 times |
Fri 03 October 2025 |
142.48 (5.24%) |
137.00 |
135.00 - 146.16 |
1.1366 times |
Fri 26 September 2025 |
135.38 (7.45%) |
129.14 |
129.00 - 138.09 |
0.9465 times |
Fri 19 September 2025 |
125.99 (0%) |
125.50 |
123.30 - 128.49 |
0.8495 times |
Tue 04 November 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts MiraeamcMasilver Strong monthly Stock price targets for MiraeamcMasilver SILVERAG are 143.44 and 145.72 | Monthly Target 1 | 142.86 | | Monthly Target 2 | 144.01 | | Monthly Target 3 | 145.14 | | Monthly Target 4 | 146.29 | | Monthly Target 5 | 147.42 |
Monthly price and volumes Miraeamc Masilver
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 November 2025 |
145.16 (-0.03%) |
145.92 |
143.99 - 146.27 |
0.1097 times |
Fri 31 October 2025 |
145.20 (3.94%) |
143.19 |
134.03 - 185.70 |
2.0328 times |
Tue 30 September 2025 |
139.70 (0%) |
125.50 |
123.30 - 143.70 |
0.8575 times |
Tue 04 November 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Miraeamc Masilver SILVERAG
DMA (daily moving average) of Miraeamc Masilver SILVERAG
| DMA period | DMA value | | 5 day DMA | 143.19 | | 12 day DMA | 146.37 | | 20 day DMA | 151.24 | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Miraeamc Masilver SILVERAG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 144.39 | 144 | 143.4 | | 12 day EMA | 146.01 | 146.16 | 146.34 | | 20 day EMA | 145.17 | 145.17 | 145.17 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Miraeamc Masilver SILVERAG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 143.19 | 142.49 | 141.26 | | 12 day SMA | 146.37 | 148.59 | 151.19 | | 20 day SMA | 151.24 | 151.1 | 150.96 | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
