360oneamcSilver360 SILVER360 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

360oneamc Silver360 SILVER360 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets 360oneamcSilver360

Strong Daily Stock price targets for 360oneamcSilver360 SILVER360 are 237.56 and 242.78

Daily Target 1236.52
Daily Target 2238.6
Daily Target 3241.73666666667
Daily Target 4243.82
Daily Target 5246.96

Daily price and volume 360oneamc Silver360

Date Closing Open Range Volume
Wed 15 April 2026 240.69 (4.2%) 242.50 239.65 - 244.87 1.3545 times
Mon 13 April 2026 230.99 (-0.67%) 231.99 228.42 - 231.99 0.3946 times
Fri 10 April 2026 232.55 (0.61%) 236.50 231.62 - 236.50 0.4481 times
Thu 09 April 2026 231.13 (-2.08%) 231.64 228.35 - 231.89 0.4515 times
Wed 08 April 2026 236.04 (4.21%) 232.95 232.95 - 238.65 1.1821 times
Tue 07 April 2026 226.50 (-0.47%) 226.34 224.29 - 228.13 0.6672 times
Mon 06 April 2026 227.56 (2.45%) 221.00 220.56 - 228.92 1.6645 times
Thu 02 April 2026 222.12 (-3.48%) 229.00 217.33 - 229.00 0.7885 times
Wed 01 April 2026 230.14 (4.3%) 229.50 228.44 - 232.21 0.9999 times
Mon 30 March 2026 220.66 (2.52%) 218.64 214.66 - 222.05 2.049 times
Fri 27 March 2026 215.23 (-4.75%) 220.00 213.41 - 220.17 2.9034 times

Daily chart 360oneamcSilver360

Weekly price and charts 360oneamcSilver360

Strong weekly Stock price targets for 360oneamcSilver360 SILVER360 are 234.56 and 251.01

Weekly Target 1221.54
Weekly Target 2231.12
Weekly Target 3237.99333333333
Weekly Target 4247.57
Weekly Target 5254.44

Weekly price and volumes for 360oneamc Silver360

Date Closing Open Range Volume
Wed 15 April 2026 240.69 (3.5%) 231.99 228.42 - 244.87 0.2641 times
Fri 10 April 2026 232.55 (4.7%) 221.00 220.56 - 238.65 0.6663 times
Thu 02 April 2026 222.12 (3.2%) 218.64 214.66 - 232.21 0.5793 times
Fri 27 March 2026 215.23 (-4.41%) 217.57 195.78 - 231.90 1.686 times
Fri 20 March 2026 225.17 (-10.48%) 245.23 222.41 - 251.53 0.8706 times
Fri 13 March 2026 251.53 (-0.57%) 257.98 249.20 - 270.00 1.0817 times
Fri 06 March 2026 252.98 (-2.38%) 271.00 246.01 - 283.98 1.4756 times
Fri 27 February 2026 259.16 (6.62%) 256.11 249.52 - 262.98 1.0297 times
Fri 20 February 2026 243.06 (1.97%) 233.63 224.21 - 244.99 1.0459 times
Fri 13 February 2026 238.37 (3.29%) 245.65 235.30 - 259.70 1.3007 times
Fri 06 February 2026 230.77 (-23.8%) 299.80 207.00 - 299.80 3.6314 times

weekly chart 360oneamcSilver360

Monthly price and charts 360oneamcSilver360

Strong monthly Stock price targets for 360oneamcSilver360 SILVER360 are 229.01 and 256.55

Monthly Target 1206.76
Monthly Target 2223.72
Monthly Target 3234.29666666667
Monthly Target 4251.26
Monthly Target 5261.84

Monthly price and volumes 360oneamc Silver360

Date Closing Open Range Volume
Wed 15 April 2026 240.69 (9.08%) 229.50 217.33 - 244.87 0.2106 times
Mon 30 March 2026 220.66 (-14.86%) 271.00 195.78 - 283.98 0.9516 times
Fri 27 February 2026 259.16 (-14.42%) 299.80 207.00 - 299.80 1.2296 times
Fri 30 January 2026 302.83 (37.24%) 219.30 217.01 - 358.00 2.6594 times
Wed 31 December 2025 220.66 (37.03%) 171.00 166.11 - 240.00 1.4129 times
Fri 28 November 2025 161.03 (10.2%) 146.12 144.38 - 161.99 0.8399 times
Fri 31 October 2025 146.12 (3.72%) 143.70 136.95 - 178.56 1.5616 times
Tue 30 September 2025 140.88 (20.83%) 122.25 120.00 - 146.98 0.4145 times
Fri 29 August 2025 116.59 (5.58%) 110.21 105.81 - 117.99 0.6759 times
Thu 31 July 2025 110.43 (4.73%) 105.96 103.00 - 116.00 0.0441 times
Mon 30 June 2025 105.44 (8.91%) 97.70 96.50 - 116.72 0.0487 times

monthly chart 360oneamcSilver360

DMA SMA EMA moving averages of 360oneamc Silver360 SILVER360

DMA (daily moving average) of 360oneamc Silver360 SILVER360

DMA period DMA value
5 day DMA 234.28
12 day DMA 228.3
20 day DMA 229.76
35 day DMA 241.69
50 day DMA 243.98
100 day DMA 230.71
150 day DMA 201.45
200 day DMA 179.03

EMA (exponential moving average) of 360oneamc Silver360 SILVER360

EMA period EMA current EMA prev EMA prev2
5 day EMA234.06230.74230.62
12 day EMA231.77230.15230
20 day EMA234.07233.37233.62
35 day EMA240.28240.26240.81
50 day EMA249.4249.76250.53

SMA (simple moving average) of 360oneamc Silver360 SILVER360

SMA period SMA current SMA prev SMA prev2
5 day SMA234.28231.44230.76
12 day SMA228.3226.59224.42
20 day SMA229.76230.88232.24
35 day SMA241.69241.38241.28
50 day SMA243.98246.3248.41
100 day SMA230.71229.83229.1
150 day SMA201.45200.66199.94
200 day SMA179.03178.36177.73
Back to top | Use Dark Theme