360oneamcSilver360 SILVER360 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

360oneamc Silver360 SILVER360 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets 360oneamcSilver360

Strong Daily Stock price targets for 360oneamcSilver360 SILVER360 are 234.54 and 239.3

Daily Target 1230.76
Daily Target 2233.55
Daily Target 3235.52333333333
Daily Target 4238.31
Daily Target 5240.28

Daily price and volume 360oneamc Silver360

Date Closing Open Range Volume
Fri 28 August 2026 236.33 (1.39%) 232.74 232.74 - 237.50 0.4159 times
Thu 27 August 2026 233.10 (-1.42%) 236.46 230.69 - 236.46 0.8626 times
Wed 26 August 2026 236.46 (0.22%) 234.20 234.20 - 239.49 0.5231 times
Tue 25 August 2026 235.94 (-0.96%) 236.00 234.56 - 239.50 3.0806 times
Mon 24 August 2026 238.22 (-0.16%) 239.00 237.64 - 239.85 0.6856 times
Fri 21 August 2026 238.61 (3.24%) 234.73 234.73 - 240.00 1.9786 times
Thu 20 August 2026 231.13 (3.47%) 230.00 230.00 - 238.59 1.2367 times
Wed 19 August 2026 223.38 (-2.06%) 225.00 221.57 - 225.00 0.4022 times
Tue 18 August 2026 228.08 (-0.71%) 229.47 227.21 - 229.47 0.2582 times
Mon 17 August 2026 229.72 (1.04%) 227.80 227.80 - 231.27 0.5566 times
Fri 14 August 2026 227.36 (0.02%) 227.32 224.50 - 228.21 0.4497 times

Daily chart 360oneamcSilver360

Weekly price and charts 360oneamcSilver360

Strong weekly Stock price targets for 360oneamcSilver360 SILVER360 are 228.93 and 238.09

Weekly Target 1226.46
Weekly Target 2231.4
Weekly Target 3235.62333333333
Weekly Target 4240.56
Weekly Target 5244.78

Weekly price and volumes for 360oneamc Silver360

Date Closing Open Range Volume
Fri 28 August 2026 236.33 (-0.96%) 239.00 230.69 - 239.85 1.3691 times
Fri 21 August 2026 238.61 (4.95%) 227.80 221.57 - 240.00 1.0898 times
Fri 14 August 2026 227.36 (-0.79%) 231.45 224.50 - 232.50 1.3574 times
Fri 07 August 2026 229.16 (7.96%) 212.59 211.94 - 238.99 0.785 times
Fri 31 July 2026 212.26 (-2.2%) 219.96 210.48 - 219.96 0.7992 times
Fri 24 July 2026 217.03 (2.97%) 213.97 212.32 - 220.54 0.5572 times
Fri 17 July 2026 210.78 (-2.17%) 210.06 207.73 - 217.43 0.582 times
Fri 10 July 2026 215.45 (-5.36%) 228.78 211.14 - 228.78 0.8078 times
Fri 03 July 2026 227.65 (6.93%) 213.95 212.44 - 229.00 1.0234 times
Thu 25 June 2026 212.90 (-6.93%) 231.00 208.00 - 234.68 1.6291 times
Fri 19 June 2026 228.76 (-2.72%) 241.03 222.52 - 245.98 1.3267 times

weekly chart 360oneamcSilver360

Monthly price and charts 360oneamcSilver360

Strong monthly Stock price targets for 360oneamcSilver360 SILVER360 are 224.14 and 252.2

Monthly Target 1201.36
Monthly Target 2218.85
Monthly Target 3229.42333333333
Monthly Target 4246.91
Monthly Target 5257.48

Monthly price and volumes 360oneamc Silver360

Date Closing Open Range Volume
Fri 28 August 2026 236.33 (11.34%) 212.59 211.94 - 240.00 0.2231 times
Fri 31 July 2026 212.26 (-2.88%) 216.50 207.73 - 229.00 0.1573 times
Tue 30 June 2026 218.56 (-14.44%) 254.86 208.00 - 259.49 0.3041 times
Fri 29 May 2026 255.45 (9.39%) 239.54 231.93 - 280.99 0.432 times
Thu 30 April 2026 233.53 (5.83%) 229.50 217.33 - 248.65 0.3721 times
Mon 30 March 2026 220.66 (-14.86%) 271.00 195.78 - 283.98 1.1418 times
Fri 27 February 2026 259.16 (-14.42%) 299.80 207.00 - 299.80 1.4754 times
Fri 30 January 2026 302.83 (37.24%) 219.30 217.01 - 358.00 3.191 times
Wed 31 December 2025 220.66 (37.03%) 171.00 166.11 - 240.00 1.6954 times
Fri 28 November 2025 161.03 (10.2%) 146.12 144.38 - 161.99 1.0078 times
Fri 31 October 2025 146.12 (3.72%) 143.70 136.95 - 178.56 1.8737 times

monthly chart 360oneamcSilver360

DMA SMA EMA moving averages of 360oneamc Silver360 SILVER360

DMA (daily moving average) of 360oneamc Silver360 SILVER360

DMA period DMA value
5 day DMA 236.01
12 day DMA 232.14
20 day DMA 228.3
35 day DMA 222.49
50 day DMA 222.05
100 day DMA 233.8
150 day DMA 240.74
200 day DMA 229.9

EMA (exponential moving average) of 360oneamc Silver360 SILVER360

EMA period EMA current EMA prev EMA prev2
5 day EMA235.09234.47235.15
12 day EMA232.36231.64231.37
20 day EMA229.55228.84228.39
35 day EMA227.32226.79226.42
50 day EMA224.89224.42224.07

SMA (simple moving average) of 360oneamc Silver360 SILVER360

SMA period SMA current SMA prev SMA prev2
5 day SMA236.01236.47236.07
12 day SMA232.14231.78231.34
20 day SMA228.3227.1226.05
35 day SMA222.49221.89221.49
50 day SMA222.05222.04222.2
100 day SMA233.8233.71233.6
150 day SMA240.74241.26241.85
200 day SMA229.9229.45229.01
Back to top | Use Dark Theme