360oneamcSilver360 SILVER360 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI360oneamc Silver360 SILVER360 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 360oneamcSilver360 Strong Daily Stock price targets for 360oneamcSilver360 SILVER360 are 95.51 and 96.79 | Daily Target 1 | 94.44 | | Daily Target 2 | 95.29 | | Daily Target 3 | 95.72 | | Daily Target 4 | 96.57 | | Daily Target 5 | 97 |
Daily price and volume 360oneamc Silver360
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
96.14 (0.84%) |
94.87 |
94.87 - 96.15 |
4.9492 times |
Thu 08 May 2025 |
95.34 (-1.71%) |
97.99 |
94.10 - 98.00 |
0.4052 times |
Wed 07 May 2025 |
97.00 (1.15%) |
98.30 |
95.50 - 98.49 |
0.0981 times |
Tue 06 May 2025 |
95.90 (0.75%) |
96.00 |
95.60 - 96.96 |
0.4391 times |
Mon 05 May 2025 |
95.19 (1.06%) |
94.99 |
93.05 - 97.03 |
0.3688 times |
Fri 02 May 2025 |
94.19 (-1.42%) |
96.02 |
94.00 - 96.02 |
1.5541 times |
Wed 30 April 2025 |
95.55 (-4.45%) |
100.50 |
94.58 - 100.50 |
1.0629 times |
Tue 29 April 2025 |
100.00 (1.78%) |
98.25 |
98.00 - 100.00 |
0.4244 times |
Mon 28 April 2025 |
98.25 (-1.5%) |
100.24 |
98.10 - 100.24 |
0.4391 times |
Fri 25 April 2025 |
99.75 (-1.24%) |
101.00 |
96.99 - 101.25 |
0.2591 times |
Thu 24 April 2025 |
101.00 (1.81%) |
101.00 |
100.25 - 101.50 |
1.1842 times |
Weekly price and charts 360oneamcSilver360 Strong weekly Stock price targets for 360oneamcSilver360 SILVER360 are 94.6 and 100.04 | Weekly Target 1 | 90.45 | | Weekly Target 2 | 93.3 | | Weekly Target 3 | 95.893333333333 | | Weekly Target 4 | 98.74 | | Weekly Target 5 | 101.33 |
Weekly price and volumes for 360oneamc Silver360
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
96.14 (2.07%) |
94.99 |
93.05 - 98.49 |
1.7609 times |
Fri 02 May 2025 |
94.19 (-5.57%) |
100.24 |
94.00 - 100.50 |
0.979 times |
Fri 25 April 2025 |
99.75 (1.79%) |
100.45 |
96.99 - 101.50 |
0.8189 times |
Thu 17 April 2025 |
98.00 (2.28%) |
96.99 |
96.99 - 100.54 |
0.4485 times |
Fri 11 April 2025 |
95.82 (0%) |
90.50 |
78.40 - 104.00 |
0.9928 times |
Fri 09 May 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts 360oneamcSilver360 Strong monthly Stock price targets for 360oneamcSilver360 SILVER360 are 94.6 and 100.04 | Monthly Target 1 | 90.45 | | Monthly Target 2 | 93.3 | | Monthly Target 3 | 95.893333333333 | | Monthly Target 4 | 98.74 | | Monthly Target 5 | 101.33 |
Monthly price and volumes 360oneamc Silver360
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
96.14 (0.62%) |
96.02 |
93.05 - 98.49 |
0.8757 times |
Wed 30 April 2025 |
95.55 (0%) |
99.00 |
78.40 - 104.00 |
1.1243 times |
Fri 09 May 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of 360oneamc Silver360 SILVER360
DMA (daily moving average) of 360oneamc Silver360 SILVER360
| DMA period | DMA value | | 5 day DMA | 95.91 | | 12 day DMA | 97.29 | | 20 day DMA | 97.1 | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of 360oneamc Silver360 SILVER360
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 96.09 | 96.06 | 96.42 | | 12 day EMA | 96.47 | 96.53 | 96.75 | | 20 day EMA | 96.88 | 96.96 | 97.13 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 360oneamc Silver360 SILVER360
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 95.91 | 95.52 | 95.57 | | 12 day SMA | 97.29 | 97.46 | 97.76 | | 20 day SMA | 97.1 | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
