360oneamcSilver360 SILVER360 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

360oneamc Silver360 SILVER360 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets 360oneamcSilver360

Strong Daily Stock price targets for 360oneamcSilver360 SILVER360 are 200.05 and 204.84

Daily Target 1198.8
Daily Target 2201.3
Daily Target 3203.58666666667
Daily Target 4206.09
Daily Target 5208.38

Daily price and volume 360oneamc Silver360

Date Closing Open Range Volume
Thu 15 October 2026 203.81 (-2.46%) 205.00 201.08 - 205.87 2.2624 times
Wed 14 October 2026 208.95 (-2.31%) 212.00 208.37 - 212.00 2.185 times
Tue 13 October 2026 213.90 (-0.58%) 214.90 212.41 - 215.05 0.4602 times
Mon 12 October 2026 215.14 (-0.18%) 215.52 214.51 - 216.83 0.7626 times
Fri 09 October 2026 215.52 (1.47%) 215.33 214.66 - 216.12 0.7969 times
Thu 08 October 2026 212.39 (-1.33%) 215.00 211.27 - 215.26 0.8168 times
Wed 07 October 2026 215.26 (-0.61%) 216.58 214.67 - 216.58 0.2656 times
Tue 06 October 2026 216.58 (-0.52%) 217.38 215.00 - 217.38 0.6293 times
Mon 05 October 2026 217.71 (1.34%) 216.97 215.05 - 218.57 0.9613 times
Thu 01 October 2026 214.83 (-0.6%) 217.00 214.40 - 217.43 0.8599 times
Wed 30 September 2026 216.12 (0.2%) 215.68 215.24 - 218.23 0.6564 times

Daily chart 360oneamcSilver360

Weekly price and charts 360oneamcSilver360

Strong weekly Stock price targets for 360oneamcSilver360 SILVER360 are 194.57 and 210.32

Weekly Target 1191.49
Weekly Target 2197.65
Weekly Target 3207.24
Weekly Target 4213.4
Weekly Target 5222.99

Weekly price and volumes for 360oneamc Silver360

Date Closing Open Range Volume
Thu 15 October 2026 203.81 (-5.43%) 215.52 201.08 - 216.83 0.7517 times
Fri 09 October 2026 215.52 (0.32%) 216.97 211.27 - 218.57 0.46 times
Thu 01 October 2026 214.83 (-4.6%) 219.56 214.40 - 221.00 0.5252 times
Fri 25 September 2026 225.19 (-2.08%) 229.98 221.76 - 229.98 0.7412 times
Fri 18 September 2026 229.98 (2.85%) 223.98 220.20 - 230.94 0.8342 times
Fri 11 September 2026 223.61 (-2.4%) 228.48 221.33 - 232.80 0.8494 times
Fri 04 September 2026 229.11 (-3.06%) 231.40 221.54 - 231.40 0.9381 times
Fri 28 August 2026 236.33 (-0.96%) 239.00 230.69 - 239.85 1.7579 times
Fri 21 August 2026 238.61 (4.95%) 227.80 221.57 - 240.00 1.3994 times
Fri 14 August 2026 227.36 (-0.79%) 231.45 224.50 - 232.50 1.7429 times
Fri 07 August 2026 229.16 (7.96%) 212.59 211.94 - 238.99 1.008 times

weekly chart 360oneamcSilver360

Monthly price and charts 360oneamcSilver360

Strong monthly Stock price targets for 360oneamcSilver360 SILVER360 are 193.7 and 211.19

Monthly Target 1190.33
Monthly Target 2197.07
Monthly Target 3207.82
Monthly Target 4214.56
Monthly Target 5225.31

Monthly price and volumes 360oneamc Silver360

Date Closing Open Range Volume
Thu 15 October 2026 203.81 (-5.7%) 217.00 201.08 - 218.57 0.0668 times
Wed 30 September 2026 216.12 (-5.68%) 229.78 214.78 - 232.80 0.1815 times
Mon 31 August 2026 229.14 (7.95%) 212.59 211.94 - 240.00 0.3066 times
Fri 31 July 2026 212.26 (-2.88%) 216.50 207.73 - 229.00 0.21 times
Tue 30 June 2026 218.56 (-14.44%) 254.86 208.00 - 259.49 0.4061 times
Fri 29 May 2026 255.45 (9.39%) 239.54 231.93 - 280.99 0.5768 times
Thu 30 April 2026 233.53 (5.83%) 229.50 217.33 - 248.65 0.4968 times
Mon 30 March 2026 220.66 (-14.86%) 271.00 195.78 - 283.98 1.5246 times
Fri 27 February 2026 259.16 (-14.42%) 299.80 207.00 - 299.80 1.97 times
Fri 30 January 2026 302.83 (37.24%) 219.30 217.01 - 358.00 4.2607 times
Wed 31 December 2025 220.66 (37.03%) 171.00 166.11 - 240.00 2.2638 times

monthly chart 360oneamcSilver360

DMA SMA EMA moving averages of 360oneamc Silver360 SILVER360

DMA (daily moving average) of 360oneamc Silver360 SILVER360

DMA period DMA value
5 day DMA 211.46
12 day DMA 213.82
20 day DMA 218.29
35 day DMA 222.54
50 day DMA 224.47
100 day DMA 226.17
150 day DMA 231.33
200 day DMA 238.01

EMA (exponential moving average) of 360oneamc Silver360 SILVER360

EMA period EMA current EMA prev EMA prev2
5 day EMA209.84212.85214.8
12 day EMA213.81215.63216.84
20 day EMA216.61217.96218.91
35 day EMA219.52220.44221.12
50 day EMA222.15222.9223.47

SMA (simple moving average) of 360oneamc Silver360 SILVER360

SMA period SMA current SMA prev SMA prev2
5 day SMA211.46213.18214.44
12 day SMA213.82214.98216.33
20 day SMA218.29219.36220.05
35 day SMA222.54223.46224.3
50 day SMA224.47224.66224.73
100 day SMA226.17226.73227.24
150 day SMA231.33231.65231.96
200 day SMA238.01238.03238.01
Back to top | Use Dark Theme