360oneamcSilver360 SILVER360 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI360oneamc Silver360 SILVER360 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 360oneamcSilver360 Strong Daily Stock price targets for 360oneamcSilver360 SILVER360 are 105.1 and 107.4 | Daily Target 1 | 104.47 | | Daily Target 2 | 105.73 | | Daily Target 3 | 106.76666666667 | | Daily Target 4 | 108.03 | | Daily Target 5 | 109.07 |
Daily price and volume 360oneamc Silver360
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
107.00 (1.14%) |
107.80 |
105.50 - 107.80 |
1.6149 times |
Wed 02 July 2025 |
105.79 (-0.67%) |
106.49 |
105.00 - 106.49 |
0.4751 times |
Tue 01 July 2025 |
106.50 (1.01%) |
105.96 |
103.00 - 106.93 |
0.7846 times |
Mon 30 June 2025 |
105.44 (-1%) |
106.51 |
103.25 - 106.51 |
0.6378 times |
Fri 27 June 2025 |
106.50 (-0.47%) |
107.00 |
105.71 - 107.00 |
0.0745 times |
Thu 26 June 2025 |
107.00 (2.11%) |
105.02 |
105.01 - 108.00 |
3.0252 times |
Wed 25 June 2025 |
104.79 (-1.15%) |
106.01 |
104.78 - 106.01 |
0.9561 times |
Tue 24 June 2025 |
106.01 (-0.66%) |
106.17 |
105.68 - 106.50 |
0.4923 times |
Mon 23 June 2025 |
106.71 (0.66%) |
106.55 |
104.00 - 107.09 |
0.8243 times |
Fri 20 June 2025 |
106.01 (-1.09%) |
107.00 |
103.80 - 107.00 |
1.1153 times |
Thu 19 June 2025 |
107.18 (-2.12%) |
109.50 |
106.00 - 109.50 |
1.5999 times |
Weekly price and charts 360oneamcSilver360 Strong weekly Stock price targets for 360oneamcSilver360 SILVER360 are 105 and 109.8 | Weekly Target 1 | 101.13 | | Weekly Target 2 | 104.07 | | Weekly Target 3 | 105.93333333333 | | Weekly Target 4 | 108.87 | | Weekly Target 5 | 110.73 |
Weekly price and volumes for 360oneamc Silver360
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
107.00 (0.47%) |
106.51 |
103.00 - 107.80 |
0.7525 times |
Fri 27 June 2025 |
106.50 (0.46%) |
106.55 |
104.00 - 108.00 |
1.1509 times |
Fri 20 June 2025 |
106.01 (-0.45%) |
108.60 |
103.80 - 110.00 |
1.0529 times |
Fri 13 June 2025 |
106.49 (1.68%) |
102.64 |
102.00 - 110.00 |
2.356 times |
Fri 06 June 2025 |
104.73 (8.18%) |
97.70 |
96.50 - 116.72 |
0.7864 times |
Fri 30 May 2025 |
96.81 (-0.96%) |
98.23 |
95.00 - 98.35 |
0.2312 times |
Fri 23 May 2025 |
97.75 (2.26%) |
97.50 |
94.00 - 103.43 |
1.1434 times |
Fri 16 May 2025 |
95.59 (-0.57%) |
97.00 |
93.01 - 98.55 |
0.5274 times |
Fri 09 May 2025 |
96.14 (2.07%) |
94.99 |
93.05 - 98.49 |
1.285 times |
Fri 02 May 2025 |
94.19 (-5.57%) |
100.24 |
94.00 - 100.50 |
0.7144 times |
Fri 25 April 2025 |
99.75 (1.79%) |
100.45 |
96.99 - 101.50 |
0.5976 times |
Monthly price and charts 360oneamcSilver360 Strong monthly Stock price targets for 360oneamcSilver360 SILVER360 are 105 and 109.8 | Monthly Target 1 | 101.13 | | Monthly Target 2 | 104.07 | | Monthly Target 3 | 105.93333333333 | | Monthly Target 4 | 108.87 | | Monthly Target 5 | 110.73 |
Monthly price and volumes 360oneamc Silver360
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
107.00 (1.48%) |
105.96 |
103.00 - 107.80 |
0.2112 times |
Mon 30 June 2025 |
105.44 (8.91%) |
97.70 |
96.50 - 116.72 |
1.8803 times |
Fri 30 May 2025 |
96.81 (1.32%) |
96.02 |
93.01 - 103.43 |
1.2023 times |
Wed 30 April 2025 |
95.55 (0%) |
99.00 |
78.40 - 104.00 |
0.7062 times |
Thu 03 July 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of 360oneamc Silver360 SILVER360
DMA (daily moving average) of 360oneamc Silver360 SILVER360
| DMA period | DMA value | | 5 day DMA | 106.25 | | 12 day DMA | 106.54 | | 20 day DMA | 106.37 | | 35 day DMA | 102.73 | | 50 day DMA | 100.9 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of 360oneamc Silver360 SILVER360
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 106.38 | 106.07 | 106.21 | | 12 day EMA | 106.1 | 105.94 | 105.97 | | 20 day EMA | 105.29 | 105.11 | 105.04 | | 35 day EMA | 103.53 | 103.33 | 103.19 | | 50 day EMA | 101.24 | 101.01 | 100.81 |
SMA (simple moving average) of 360oneamc Silver360 SILVER360
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 106.25 | 106.25 | 106.05 | | 12 day SMA | 106.54 | 106.58 | 106.67 | | 20 day SMA | 106.37 | 106.19 | 105.96 | | 35 day SMA | 102.73 | 102.36 | 102.08 | | 50 day SMA | 100.9 | 100.74 | 100.59 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
