Login or Join
HomepageQuantAmc SILVER001 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quant Amc SILVER001 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets QuantAmc
Strong Daily Stock price targets for QuantAmc SILVER001 are 22.11 and 22.3
| Daily Target 1 | 21.95 |
| Daily Target 2 | 22.08 |
| Daily Target 3 | 22.143333333333 |
| Daily Target 4 | 22.27 |
| Daily Target 5 | 22.33 |
Daily price and volume Quant Amc
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 22.20 (1.83%) | 22.02 | 22.02 - 22.21 | 0.0683 times | Thu 08 October 2026 | 21.80 (-1.04%) | 22.13 | 21.77 - 22.13 | 0.1442 times | Wed 07 October 2026 | 22.03 (-1.26%) | 22.31 | 22.02 - 22.31 | 5.4346 times | Tue 06 October 2026 | 22.31 (-0.09%) | 22.50 | 22.06 - 22.50 | 0.1277 times | Mon 05 October 2026 | 22.33 (1.55%) | 22.39 | 22.11 - 22.43 | 0.1853 times | Thu 01 October 2026 | 21.99 (-0.9%) | 22.50 | 21.61 - 22.63 | 2.5281 times | Wed 30 September 2026 | 22.19 (0.32%) | 22.12 | 22.12 - 22.50 | 0.0586 times | Tue 29 September 2026 | 22.12 (-0.67%) | 21.84 | 21.84 - 22.50 | 0.8363 times | Mon 28 September 2026 | 22.27 (-4.01%) | 22.70 | 22.20 - 22.90 | 0.4398 times | Fri 25 September 2026 | 23.20 (1.67%) | 22.99 | 22.72 - 23.20 | 0.1771 times | Thu 24 September 2026 | 22.82 (-1.6%) | 23.55 | 22.76 - 23.55 | 0.6091 times |
Weekly price and charts QuantAmc
Strong weekly Stock price targets for QuantAmc SILVER001 are 21.62 and 22.35
| Weekly Target 1 | 21.43 |
| Weekly Target 2 | 21.81 |
| Weekly Target 3 | 22.156666666667 |
| Weekly Target 4 | 22.54 |
| Weekly Target 5 | 22.89 |
Weekly price and volumes for Quant Amc
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 22.20 (0.95%) | 22.39 | 21.77 - 22.50 | 1.636 times | Thu 01 October 2026 | 21.99 (-5.22%) | 22.70 | 21.61 - 22.90 | 1.0603 times | Fri 25 September 2026 | 23.20 (-2.44%) | 23.78 | 22.72 - 24.15 | 1.5597 times | Fri 18 September 2026 | 23.78 (3.66%) | 23.05 | 22.61 - 24.20 | 0.1625 times | Fri 11 September 2026 | 22.94 (-2.55%) | 23.87 | 22.25 - 24.10 | 0.8968 times | Fri 04 September 2026 | 23.54 (0%) | 24.00 | 22.00 - 24.40 | 0.6847 times | Sat 10 October 2026 | (0%) | - | 0 times |
Monthly price and charts QuantAmc
Strong monthly Stock price targets for QuantAmc SILVER001 are 21.4 and 22.42
| Monthly Target 1 | 21.13 |
| Monthly Target 2 | 21.66 |
| Monthly Target 3 | 22.146666666667 |
| Monthly Target 4 | 22.68 |
| Monthly Target 5 | 23.17 |
Monthly price and volumes Quant Amc
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 22.20 (0.05%) | 22.50 | 21.61 - 22.63 | 1.046 times | Wed 30 September 2026 | 22.19 (-5.89%) | 24.05 | 21.84 - 24.20 | 1.4763 times | Mon 31 August 2026 | 23.58 (0%) | 24.10 | 23.20 - 28.00 | 0.4777 times | Sat 10 October 2026 | (0%) | - | 0 times |
Indicator Analysis of QuantAmc
Please login to view indicator analysis. or View indicator analysis of QuantAmc SILVER001 on MunafaSutra.com for free
DMA SMA EMA moving averages of Quant Amc SILVER001
DMA (daily moving average) of Quant Amc SILVER001
| DMA period | DMA value |
| 5 day DMA | 22.13 |
| 12 day DMA | 22.37 |
| 20 day DMA | 22.74 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Quant Amc SILVER001
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.12 | 22.08 | 22.22 |
| 12 day EMA | 22.38 | 22.41 | 22.52 |
| 20 day EMA | 22.63 | 22.68 | 22.77 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Quant Amc SILVER001
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.13 | 22.09 | 22.17 |
| 12 day SMA | 22.37 | 22.47 | 22.61 |
| 20 day SMA | 22.74 | 22.8 | 22.88 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.