BirlaslamcSilver SILVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBirlaslamc Silver SILVER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BirlaslamcSilver Strong Daily Stock price targets for BirlaslamcSilver SILVER are 144.24 and 147.18 | Daily Target 1 | 143.59 | | Daily Target 2 | 144.88 | | Daily Target 3 | 146.53333333333 | | Daily Target 4 | 147.82 | | Daily Target 5 | 149.47 |
Daily price and volume Birlaslamc Silver
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
146.16 (-1.74%) |
148.19 |
145.25 - 148.19 |
0.4576 times |
Mon 03 November 2025 |
148.75 (0.07%) |
153.11 |
147.12 - 154.73 |
0.5078 times |
Fri 31 October 2025 |
148.65 (1.66%) |
146.99 |
146.87 - 149.93 |
0.6291 times |
Thu 30 October 2025 |
146.22 (-0.39%) |
151.19 |
143.41 - 151.19 |
0.6307 times |
Wed 29 October 2025 |
146.79 (6.79%) |
141.58 |
139.44 - 147.00 |
1.5052 times |
Tue 28 October 2025 |
137.46 (-4.46%) |
143.88 |
137.01 - 143.88 |
1.225 times |
Mon 27 October 2025 |
143.88 (0.92%) |
142.00 |
141.40 - 146.95 |
1.0707 times |
Fri 24 October 2025 |
142.57 (-1.61%) |
148.52 |
142.00 - 148.52 |
0.9598 times |
Thu 23 October 2025 |
144.90 (-4.08%) |
141.35 |
136.33 - 147.99 |
2.4339 times |
Tue 21 October 2025 |
151.07 (-1.67%) |
153.64 |
143.64 - 154.99 |
0.5801 times |
Mon 20 October 2025 |
153.64 (-7.72%) |
166.50 |
151.00 - 167.40 |
1.8318 times |
Weekly price and charts BirlaslamcSilver Strong weekly Stock price targets for BirlaslamcSilver SILVER are 140.97 and 150.45 | Weekly Target 1 | 139.23 | | Weekly Target 2 | 142.7 | | Weekly Target 3 | 148.71333333333 | | Weekly Target 4 | 152.18 | | Weekly Target 5 | 158.19 |
Weekly price and volumes for Birlaslamc Silver
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
146.16 (-1.68%) |
153.11 |
145.25 - 154.73 |
0.2059 times |
Fri 31 October 2025 |
148.65 (4.26%) |
142.00 |
137.01 - 151.19 |
1.0793 times |
Fri 24 October 2025 |
142.57 (-14.37%) |
166.50 |
136.33 - 167.40 |
1.2381 times |
Fri 17 October 2025 |
166.50 (3.91%) |
164.24 |
160.24 - 191.65 |
2.7167 times |
Fri 10 October 2025 |
160.24 (9.88%) |
149.97 |
147.01 - 173.26 |
1.6836 times |
Fri 03 October 2025 |
145.83 (5.13%) |
142.88 |
141.66 - 150.40 |
0.9323 times |
Fri 26 September 2025 |
138.72 (7.49%) |
131.90 |
131.51 - 141.14 |
0.654 times |
Fri 19 September 2025 |
129.05 (0.2%) |
132.00 |
126.55 - 133.12 |
0.4382 times |
Fri 12 September 2025 |
128.79 (3.25%) |
127.85 |
123.85 - 129.37 |
0.5085 times |
Fri 05 September 2025 |
124.74 (5.45%) |
122.01 |
121.44 - 126.72 |
0.5433 times |
Fri 29 August 2025 |
118.29 (3.26%) |
111.68 |
111.68 - 119.62 |
0.2295 times |
Monthly price and charts BirlaslamcSilver Strong monthly Stock price targets for BirlaslamcSilver SILVER are 140.97 and 150.45 | Monthly Target 1 | 139.23 | | Monthly Target 2 | 142.7 | | Monthly Target 3 | 148.71333333333 | | Monthly Target 4 | 152.18 | | Monthly Target 5 | 158.19 |
Monthly price and volumes Birlaslamc Silver
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
146.16 (-1.68%) |
153.11 |
145.25 - 154.73 |
0.1312 times |
Fri 31 October 2025 |
148.65 (4.16%) |
146.99 |
136.33 - 191.65 |
4.5301 times |
Tue 30 September 2025 |
142.71 (20.64%) |
122.01 |
121.44 - 149.15 |
1.7106 times |
Fri 29 August 2025 |
118.29 (6.25%) |
114.11 |
109.82 - 119.62 |
0.6628 times |
Thu 31 July 2025 |
111.33 (4.28%) |
107.99 |
106.30 - 119.48 |
0.6905 times |
Mon 30 June 2025 |
106.76 (8.75%) |
98.50 |
97.67 - 111.54 |
0.7965 times |
Fri 30 May 2025 |
98.17 (2.67%) |
98.49 |
94.30 - 99.68 |
0.4629 times |
Wed 30 April 2025 |
95.62 (-5.81%) |
104.55 |
89.00 - 104.55 |
0.4627 times |
Fri 28 March 2025 |
101.52 (7.61%) |
94.38 |
94.35 - 104.40 |
0.2808 times |
Fri 28 February 2025 |
94.34 (0.34%) |
93.89 |
92.11 - 99.75 |
0.2719 times |
Fri 31 January 2025 |
94.02 (7.71%) |
87.24 |
86.80 - 94.24 |
0.1928 times |
DMA SMA EMA moving averages of Birlaslamc Silver SILVER
DMA (daily moving average) of Birlaslamc Silver SILVER
| DMA period | DMA value | | 5 day DMA | 147.31 | | 12 day DMA | 148.05 | | 20 day DMA | 155.14 | | 35 day DMA | 147.35 | | 50 day DMA | 139.79 | | 100 day DMA | 125.52 | | 150 day DMA | 116.37 | | 200 day DMA | 111.22 | EMA (exponential moving average) of Birlaslamc Silver SILVER
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 146.96 | 147.36 | 146.66 | | 12 day EMA | 148.75 | 149.22 | 149.3 | | 20 day EMA | 148.93 | 149.22 | 149.27 | | 35 day EMA | 144.59 | 144.5 | 144.25 | | 50 day EMA | 138.42 | 138.1 | 137.67 |
SMA (simple moving average) of Birlaslamc Silver SILVER
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 147.31 | 145.57 | 144.6 | | 12 day SMA | 148.05 | 149.55 | 151.83 | | 20 day SMA | 155.14 | 155.31 | 155.17 | | 35 day SMA | 147.35 | 146.85 | 146.18 | | 50 day SMA | 139.79 | 139.13 | 138.39 | | 100 day SMA | 125.52 | 125.13 | 124.72 | | 150 day SMA | 116.37 | 116.06 | 115.72 | | 200 day SMA | 111.22 | 110.94 | 110.65 |
|
|
