Login or Join
HomepageBirlaslamcSilver SILVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Birlaslamc Silver SILVER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BirlaslamcSilver
Strong Daily Stock price targets for BirlaslamcSilver SILVER are 230.18 and 254.97
| Daily Target 1 | 223.52 |
| Daily Target 2 | 236.84 |
| Daily Target 3 | 248.31333333333 |
| Daily Target 4 | 261.63 |
| Daily Target 5 | 273.1 |
Daily price and volume Birlaslamc Silver
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 250.15 (-9.55%) | 259.79 | 235.00 - 259.79 | 0.8593 times | Wed 04 February 2026 | 276.56 (7.61%) | 265.01 | 262.60 - 278.00 | 0.7086 times | Tue 03 February 2026 | 257.01 (12.33%) | 234.52 | 233.79 - 267.18 | 1.3328 times | Mon 02 February 2026 | 228.80 (-13.08%) | 263.22 | 210.60 - 263.22 | 1.7398 times | Sun 01 February 2026 | 263.22 (-12.02%) | 299.71 | 263.22 - 299.71 | 0.0931 times | Fri 30 January 2026 | 299.19 (-18.5%) | 354.40 | 284.10 - 354.40 | 1.8631 times | Thu 29 January 2026 | 367.12 (5.13%) | 359.90 | 359.90 - 371.89 | 0.7462 times | Wed 28 January 2026 | 349.20 (4.85%) | 340.01 | 340.01 - 354.00 | 0.7875 times | Tue 27 January 2026 | 333.06 (8.75%) | 315.00 | 314.99 - 336.60 | 0.9738 times | Fri 23 January 2026 | 306.27 (6.62%) | 296.00 | 296.00 - 324.00 | 0.8957 times | Thu 22 January 2026 | 287.26 (-13.74%) | 331.10 | 260.00 - 331.10 | 2.0579 times |
Weekly price and charts BirlaslamcSilver
Strong weekly Stock price targets for BirlaslamcSilver SILVER are 185.82 and 274.93
| Weekly Target 1 | 164.38 |
| Weekly Target 2 | 207.26 |
| Weekly Target 3 | 253.48666666667 |
| Weekly Target 4 | 296.37 |
| Weekly Target 5 | 342.6 |
Weekly price and volumes for Birlaslamc Silver
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 250.15 (-16.39%) | 299.71 | 210.60 - 299.71 | 2.0106 times | Fri 30 January 2026 | 299.19 (-2.31%) | 315.00 | 284.10 - 371.89 | 1.8565 times | Fri 23 January 2026 | 306.27 (8.74%) | 285.01 | 260.00 - 344.40 | 2.242 times | Fri 16 January 2026 | 281.65 (17.42%) | 247.89 | 247.18 - 282.00 | 0.7103 times | Fri 09 January 2026 | 239.87 (3.85%) | 233.40 | 224.99 - 254.56 | 0.5707 times | Fri 02 January 2026 | 230.98 (1%) | 236.61 | 180.20 - 251.99 | 1.1099 times | Fri 26 December 2025 | 228.70 (13.86%) | 205.88 | 205.88 - 229.99 | 0.4064 times | Fri 19 December 2025 | 200.86 (4.74%) | 191.77 | 187.80 - 206.05 | 0.453 times | Fri 12 December 2025 | 191.77 (8.12%) | 177.99 | 175.24 - 193.80 | 0.2682 times | Fri 05 December 2025 | 177.37 (8.39%) | 170.01 | 170.01 - 178.73 | 0.3724 times | Fri 28 November 2025 | 163.64 (8.28%) | 151.99 | 151.99 - 165.99 | 0.193 times |
Monthly price and charts BirlaslamcSilver
Strong monthly Stock price targets for BirlaslamcSilver SILVER are 185.82 and 274.93
| Monthly Target 1 | 164.38 |
| Monthly Target 2 | 207.26 |
| Monthly Target 3 | 253.48666666667 |
| Monthly Target 4 | 296.37 |
| Monthly Target 5 | 342.6 |
Monthly price and volumes Birlaslamc Silver
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 250.15 (-16.39%) | 299.71 | 210.60 - 299.71 | 1.2554 times | Fri 30 January 2026 | 299.19 (32.12%) | 220.79 | 220.79 - 371.89 | 3.4683 times | Wed 31 December 2025 | 226.46 (38.39%) | 170.01 | 170.01 - 251.99 | 1.5202 times | Fri 28 November 2025 | 163.64 (10.08%) | 153.11 | 145.25 - 165.99 | 0.4712 times | Fri 31 October 2025 | 148.65 (4.16%) | 146.99 | 136.33 - 191.65 | 1.6808 times | Tue 30 September 2025 | 142.71 (20.64%) | 122.01 | 121.44 - 149.15 | 0.6347 times | Fri 29 August 2025 | 118.29 (6.25%) | 114.11 | 109.82 - 119.62 | 0.2459 times | Thu 31 July 2025 | 111.33 (4.28%) | 107.99 | 106.30 - 119.48 | 0.2562 times | Mon 30 June 2025 | 106.76 (8.75%) | 98.50 | 97.67 - 111.54 | 0.2955 times | Fri 30 May 2025 | 98.17 (2.67%) | 98.49 | 94.30 - 99.68 | 0.1718 times | Wed 30 April 2025 | 95.62 (-5.81%) | 104.55 | 89.00 - 104.55 | 0.1717 times |
Indicator Analysis of BirlaslamcSilver
Please login to view indicator analysis. or View indicator analysis of BirlaslamcSilver SILVER on MunafaSutra.com for free
DMA SMA EMA moving averages of Birlaslamc Silver SILVER
DMA (daily moving average) of Birlaslamc Silver SILVER
| DMA period | DMA value |
| 5 day DMA | 255.15 |
| 12 day DMA | 295.9 |
| 20 day DMA | 284.94 |
| 35 day DMA | 257.92 |
| 50 day DMA | 233.77 |
| 100 day DMA | 191.35 |
| 150 day DMA | 165.96 |
| 200 day DMA | 149.78 |
EMA (exponential moving average) of Birlaslamc Silver SILVER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 265.68 | 273.44 | 271.88 |
| 12 day EMA | 278.26 | 283.37 | 284.61 |
| 20 day EMA | 274.77 | 277.36 | 277.44 |
| 35 day EMA | 256.03 | 256.38 | 255.19 |
| 50 day EMA | 229.41 | 228.56 | 226.6 |
SMA (simple moving average) of Birlaslamc Silver SILVER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 255.15 | 264.96 | 283.07 |
| 12 day SMA | 295.9 | 300.8 | 302.29 |
| 20 day SMA | 284.94 | 284.65 | 282.89 |
| 35 day SMA | 257.92 | 256.28 | 253.89 |
| 50 day SMA | 233.77 | 231.87 | 229.41 |
| 100 day SMA | 191.35 | 190.1 | 188.58 |
| 150 day SMA | 165.96 | 165.01 | 163.88 |
| 200 day SMA | 149.78 | 149.01 | 148.11 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.