Login or Join
HomepageBirlaslamcSilver SILVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Birlaslamc Silver SILVER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BirlaslamcSilver
Strong Daily Stock price targets for BirlaslamcSilver SILVER are 227 and 233.7
| Daily Target 1 | 221.52 |
| Daily Target 2 | 225.77 |
| Daily Target 3 | 228.21666666667 |
| Daily Target 4 | 232.47 |
| Daily Target 5 | 234.92 |
Daily price and volume Birlaslamc Silver
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 230.03 (2.71%) | 223.96 | 223.96 - 230.66 | 1.8234 times | Thu 06 August 2026 | 223.95 (0.57%) | 217.10 | 217.10 - 224.99 | 1.0785 times | Wed 05 August 2026 | 222.67 (2.89%) | 219.02 | 219.02 - 223.22 | 1.4581 times | Tue 04 August 2026 | 216.41 (0.4%) | 215.00 | 215.00 - 217.04 | 0.7979 times | Mon 03 August 2026 | 215.54 (-0.03%) | 217.99 | 215.10 - 217.99 | 0.7109 times | Fri 31 July 2026 | 215.60 (-0.06%) | 217.90 | 215.39 - 217.90 | 0.6834 times | Thu 30 July 2026 | 215.74 (-0.04%) | 215.94 | 213.89 - 215.98 | 0.788 times | Wed 29 July 2026 | 215.83 (0.16%) | 215.49 | 215.00 - 217.20 | 0.6984 times | Tue 28 July 2026 | 215.49 (-3%) | 218.94 | 215.01 - 218.94 | 1.2439 times | Mon 27 July 2026 | 222.16 (0.79%) | 214.90 | 214.90 - 222.94 | 0.7174 times | Fri 24 July 2026 | 220.42 (-0.1%) | 218.44 | 215.75 - 220.78 | 1.4149 times |
Weekly price and charts BirlaslamcSilver
Strong weekly Stock price targets for BirlaslamcSilver SILVER are 222.52 and 238.18
| Weekly Target 1 | 209.57 |
| Weekly Target 2 | 219.8 |
| Weekly Target 3 | 225.23 |
| Weekly Target 4 | 235.46 |
| Weekly Target 5 | 240.89 |
Weekly price and volumes for Birlaslamc Silver
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 230.03 (6.69%) | 217.99 | 215.00 - 230.66 | 0.868 times | Fri 31 July 2026 | 215.60 (-2.19%) | 214.90 | 213.89 - 222.94 | 0.611 times | Fri 24 July 2026 | 220.42 (3.05%) | 216.11 | 215.75 - 224.30 | 0.7414 times | Fri 17 July 2026 | 213.90 (-1.97%) | 215.99 | 212.22 - 219.24 | 0.7821 times | Fri 10 July 2026 | 218.19 (-5.56%) | 232.98 | 217.16 - 232.98 | 0.7638 times | Fri 03 July 2026 | 231.04 (6.78%) | 219.49 | 213.55 - 231.70 | 1.0974 times | Thu 25 June 2026 | 216.36 (-6.39%) | 232.99 | 212.18 - 235.70 | 1.5633 times | Fri 19 June 2026 | 231.12 (-3.47%) | 246.03 | 225.55 - 255.03 | 1.193 times | Fri 12 June 2026 | 239.43 (-5.83%) | 243.99 | 227.01 - 243.99 | 1.3731 times | Fri 05 June 2026 | 254.25 (-2.26%) | 260.14 | 251.50 - 263.84 | 1.0069 times | Fri 29 May 2026 | 260.14 (-1.25%) | 267.24 | 255.02 - 267.70 | 0.697 times |
Monthly price and charts BirlaslamcSilver
Strong monthly Stock price targets for BirlaslamcSilver SILVER are 222.52 and 238.18
| Monthly Target 1 | 209.57 |
| Monthly Target 2 | 219.8 |
| Monthly Target 3 | 225.23 |
| Monthly Target 4 | 235.46 |
| Monthly Target 5 | 240.89 |
Monthly price and volumes Birlaslamc Silver
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 230.03 (6.69%) | 217.99 | 215.00 - 230.66 | 0.0792 times | Fri 31 July 2026 | 215.60 (-2.89%) | 221.98 | 212.22 - 232.98 | 0.318 times | Tue 30 June 2026 | 222.02 (-14.65%) | 260.14 | 212.18 - 263.84 | 0.5151 times | Fri 29 May 2026 | 260.14 (9.75%) | 242.97 | 235.88 - 285.10 | 0.5891 times | Thu 30 April 2026 | 237.04 (5.39%) | 229.65 | 220.50 - 250.40 | 0.5979 times | Mon 30 March 2026 | 224.91 (-14.58%) | 267.00 | 197.00 - 287.56 | 1.2461 times | Fri 27 February 2026 | 263.30 (-12%) | 299.71 | 210.60 - 299.71 | 2.1027 times | Fri 30 January 2026 | 299.19 (32.12%) | 220.79 | 220.79 - 371.89 | 2.8916 times | Wed 31 December 2025 | 226.46 (38.39%) | 170.01 | 170.01 - 251.99 | 1.2674 times | Fri 28 November 2025 | 163.64 (10.08%) | 153.11 | 145.25 - 165.99 | 0.3929 times | Fri 31 October 2025 | 148.65 (4.16%) | 146.99 | 136.33 - 191.65 | 1.4013 times |
Indicator Analysis of BirlaslamcSilver
Please login to view indicator analysis. or View indicator analysis of BirlaslamcSilver SILVER on MunafaSutra.com for free
DMA SMA EMA moving averages of Birlaslamc Silver SILVER
DMA (daily moving average) of Birlaslamc Silver SILVER
| DMA period | DMA value |
| 5 day DMA | 221.72 |
| 12 day DMA | 219.54 |
| 20 day DMA | 218.86 |
| 35 day DMA | 221.15 |
| 50 day DMA | 229.08 |
| 100 day DMA | 237.11 |
| 150 day DMA | 245.93 |
| 200 day DMA | 226.73 |
EMA (exponential moving average) of Birlaslamc Silver SILVER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 223.53 | 220.28 | 218.45 |
| 12 day EMA | 220.88 | 219.22 | 218.36 |
| 20 day EMA | 221.25 | 220.33 | 219.95 |
| 35 day EMA | 225.93 | 225.69 | 225.79 |
| 50 day EMA | 231.21 | 231.26 | 231.56 |
SMA (simple moving average) of Birlaslamc Silver SILVER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 221.72 | 218.83 | 217.19 |
| 12 day SMA | 219.54 | 218.91 | 218.71 |
| 20 day SMA | 218.86 | 218.27 | 218.19 |
| 35 day SMA | 221.15 | 221.44 | 222.04 |
| 50 day SMA | 229.08 | 229.7 | 230.46 |
| 100 day SMA | 237.11 | 237.43 | 237.86 |
| 150 day SMA | 245.93 | 245.91 | 245.94 |
| 200 day SMA | 226.73 | 226.46 | 226.26 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.