BirlaslamcSilver SILVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBirlaslamc Silver SILVER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BirlaslamcSilver Strong Daily Stock price targets for BirlaslamcSilver SILVER are 93.15 and 95.26 | Daily Target 1 | 91.4 | | Daily Target 2 | 92.79 | | Daily Target 3 | 93.506666666667 | | Daily Target 4 | 94.9 | | Daily Target 5 | 95.62 |
Daily price and volume Birlaslamc Silver
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 February 2025 |
94.19 (0.18%) |
93.89 |
92.11 - 94.22 |
1.1996 times |
Fri 31 January 2025 |
94.02 (1.25%) |
93.75 |
93.31 - 94.24 |
0.9972 times |
Thu 30 January 2025 |
92.86 (1.69%) |
91.99 |
91.99 - 93.00 |
1.0675 times |
Wed 29 January 2025 |
91.32 (0.68%) |
91.35 |
90.86 - 91.60 |
0.6795 times |
Tue 28 January 2025 |
90.70 (-0.68%) |
94.05 |
90.16 - 94.05 |
1.4369 times |
Mon 27 January 2025 |
91.32 (-0.91%) |
91.49 |
90.61 - 91.78 |
1.5585 times |
Fri 24 January 2025 |
92.16 (0.73%) |
91.19 |
91.19 - 92.38 |
0.3854 times |
Thu 23 January 2025 |
91.49 (-1.02%) |
91.80 |
91.23 - 92.34 |
1.0786 times |
Wed 22 January 2025 |
92.43 (1.13%) |
92.17 |
91.70 - 92.65 |
1.2317 times |
Tue 21 January 2025 |
91.40 (0.08%) |
91.59 |
91.20 - 92.20 |
0.3651 times |
Mon 20 January 2025 |
91.33 (-0.41%) |
91.48 |
91.11 - 92.18 |
0.433 times |
Weekly price and charts BirlaslamcSilver Strong weekly Stock price targets for BirlaslamcSilver SILVER are 93.15 and 95.26 | Weekly Target 1 | 91.4 | | Weekly Target 2 | 92.79 | | Weekly Target 3 | 93.506666666667 | | Weekly Target 4 | 94.9 | | Weekly Target 5 | 95.62 |
Weekly price and volumes for Birlaslamc Silver
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 February 2025 |
94.19 (0.18%) |
93.89 |
92.11 - 94.22 |
0.2441 times |
Fri 31 January 2025 |
94.02 (2.02%) |
91.49 |
90.16 - 94.24 |
1.1677 times |
Fri 24 January 2025 |
92.16 (0.49%) |
91.48 |
91.11 - 92.65 |
0.7108 times |
Fri 17 January 2025 |
91.71 (0.91%) |
91.55 |
89.16 - 93.30 |
1.1611 times |
Fri 10 January 2025 |
90.88 (1.99%) |
89.18 |
88.25 - 91.33 |
1.4878 times |
Fri 03 January 2025 |
89.11 (0.15%) |
88.98 |
86.75 - 89.59 |
1.0812 times |
Fri 27 December 2024 |
88.98 (2.99%) |
87.88 |
86.51 - 89.45 |
0.4509 times |
Fri 20 December 2024 |
86.40 (-4.98%) |
90.94 |
86.30 - 90.94 |
1.2483 times |
Fri 13 December 2024 |
90.93 (-1.13%) |
94.75 |
90.81 - 94.95 |
1.393 times |
Fri 06 December 2024 |
91.97 (1.75%) |
89.83 |
89.08 - 92.24 |
1.0551 times |
Fri 29 November 2024 |
90.39 (-1.64%) |
91.49 |
88.12 - 91.90 |
1.914 times |
Monthly price and charts BirlaslamcSilver Strong monthly Stock price targets for BirlaslamcSilver SILVER are 93.15 and 95.26 | Monthly Target 1 | 91.4 | | Monthly Target 2 | 92.79 | | Monthly Target 3 | 93.506666666667 | | Monthly Target 4 | 94.9 | | Monthly Target 5 | 95.62 |
Monthly price and volumes Birlaslamc Silver
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 February 2025 |
94.19 (0.18%) |
93.89 |
92.11 - 94.22 |
0.0438 times |
Fri 31 January 2025 |
94.02 (7.71%) |
87.24 |
86.80 - 94.24 |
0.9003 times |
Tue 31 December 2024 |
87.29 (-3.43%) |
89.83 |
86.30 - 94.95 |
0.8502 times |
Fri 29 November 2024 |
90.39 (-7.82%) |
101.00 |
88.00 - 101.00 |
1.173 times |
Thu 31 October 2024 |
98.06 (7.26%) |
91.42 |
89.11 - 103.00 |
1.9279 times |
Mon 30 September 2024 |
91.42 (5.87%) |
85.44 |
82.02 - 92.65 |
1.2877 times |
Fri 30 August 2024 |
86.35 (1.91%) |
84.82 |
80.00 - 87.49 |
0.9312 times |
Wed 31 July 2024 |
84.73 (-5.14%) |
89.49 |
82.79 - 94.25 |
1.0523 times |
Fri 28 June 2024 |
89.32 (-4.95%) |
92.79 |
87.93 - 95.43 |
0.9818 times |
Fri 31 May 2024 |
93.97 (15.23%) |
81.55 |
81.31 - 96.88 |
0.8518 times |
Tue 30 April 2024 |
81.55 (8.62%) |
75.81 |
75.81 - 85.80 |
1.6905 times |
DMA SMA EMA moving averages of Birlaslamc Silver SILVER
DMA (daily moving average) of Birlaslamc Silver SILVER
| DMA period | DMA value | | 5 day DMA | 92.62 | | 12 day DMA | 92.08 | | 20 day DMA | 91.54 | | 35 day DMA | 90.31 | | 50 day DMA | 90.61 | | 100 day DMA | 91.47 | | 150 day DMA | 89.81 | | 200 day DMA | 89.41 | EMA (exponential moving average) of Birlaslamc Silver SILVER
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 93.11 | 92.57 | 91.84 | | 12 day EMA | 92.21 | 91.85 | 91.46 | | 20 day EMA | 91.65 | 91.38 | 91.1 | | 35 day EMA | 91.26 | 91.09 | 90.92 | | 50 day EMA | 90.84 | 90.7 | 90.56 |
SMA (simple moving average) of Birlaslamc Silver SILVER
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 92.62 | 92.04 | 91.67 | | 12 day SMA | 92.08 | 91.93 | 91.66 | | 20 day SMA | 91.54 | 91.29 | 91.05 | | 35 day SMA | 90.31 | 90.22 | 90.24 | | 50 day SMA | 90.61 | 90.56 | 90.51 | | 100 day SMA | 91.47 | 91.36 | 91.25 | | 150 day SMA | 89.81 | 89.78 | 89.74 | | 200 day SMA | 89.41 | 89.36 | 89.32 |
|
|
