Login or Join
HomepageBirlaslamcSilver SILVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Birlaslamc Silver SILVER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BirlaslamcSilver
Strong Daily Stock price targets for BirlaslamcSilver SILVER are 220.54 and 227.32
| Daily Target 1 | 219.17 |
| Daily Target 2 | 221.91 |
| Daily Target 3 | 225.95 |
| Daily Target 4 | 228.69 |
| Daily Target 5 | 232.73 |
Daily price and volume Birlaslamc Silver
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 224.65 (-4.36%) | 229.99 | 223.21 - 229.99 | 1.5846 times | Mon 22 June 2026 | 234.89 (1.63%) | 232.99 | 229.01 - 235.70 | 0.6861 times | Fri 19 June 2026 | 231.12 (-3.78%) | 236.40 | 225.55 - 236.40 | 2.1796 times | Thu 18 June 2026 | 240.19 (-1.99%) | 243.99 | 238.81 - 243.99 | 0.6662 times | Wed 17 June 2026 | 245.07 (-0.59%) | 248.99 | 244.05 - 248.99 | 0.3639 times | Tue 16 June 2026 | 246.52 (-0.92%) | 255.03 | 242.87 - 255.03 | 0.5958 times | Mon 15 June 2026 | 248.81 (3.92%) | 246.03 | 246.03 - 250.00 | 0.7586 times | Fri 12 June 2026 | 239.43 (3.65%) | 237.80 | 236.13 - 239.95 | 0.8056 times | Thu 11 June 2026 | 231.00 (0.15%) | 230.65 | 227.01 - 232.79 | 0.9683 times | Wed 10 June 2026 | 230.65 (-4.67%) | 235.99 | 229.68 - 235.99 | 1.3913 times | Tue 09 June 2026 | 241.95 (1.5%) | 238.22 | 238.02 - 243.40 | 0.5242 times |
Weekly price and charts BirlaslamcSilver
Strong weekly Stock price targets for BirlaslamcSilver SILVER are 217.69 and 230.18
| Weekly Target 1 | 215.36 |
| Weekly Target 2 | 220.01 |
| Weekly Target 3 | 227.85333333333 |
| Weekly Target 4 | 232.5 |
| Weekly Target 5 | 240.34 |
Weekly price and volumes for Birlaslamc Silver
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 224.65 (-2.8%) | 232.99 | 223.21 - 235.70 | 0.4705 times | Fri 19 June 2026 | 231.12 (-3.47%) | 246.03 | 225.55 - 255.03 | 0.9458 times | Fri 12 June 2026 | 239.43 (-5.83%) | 243.99 | 227.01 - 243.99 | 1.0885 times | Fri 05 June 2026 | 254.25 (-2.26%) | 260.14 | 251.50 - 263.84 | 0.7982 times | Fri 29 May 2026 | 260.14 (-1.25%) | 267.24 | 255.02 - 267.70 | 0.5525 times | Fri 22 May 2026 | 263.42 (0.94%) | 258.99 | 257.31 - 268.00 | 0.9865 times | Fri 15 May 2026 | 260.96 (4.23%) | 244.10 | 244.10 - 285.10 | 2.3647 times | Fri 08 May 2026 | 250.36 (5.62%) | 242.97 | 235.88 - 251.99 | 1.2161 times | Thu 30 April 2026 | 237.04 (-0.24%) | 239.01 | 232.00 - 242.96 | 0.7029 times | Fri 24 April 2026 | 237.60 (-4.34%) | 249.85 | 236.17 - 250.06 | 0.8743 times | Fri 17 April 2026 | 248.39 (5.21%) | 233.00 | 232.01 - 250.40 | 1.294 times |
Monthly price and charts BirlaslamcSilver
Strong monthly Stock price targets for BirlaslamcSilver SILVER are 203.62 and 244.25
| Monthly Target 1 | 196.6 |
| Monthly Target 2 | 210.63 |
| Monthly Target 3 | 237.23333333333 |
| Monthly Target 4 | 251.26 |
| Monthly Target 5 | 277.86 |
Monthly price and volumes Birlaslamc Silver
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 224.65 (-13.64%) | 260.14 | 223.21 - 263.84 | 0.3335 times | Fri 29 May 2026 | 260.14 (9.75%) | 242.97 | 235.88 - 285.10 | 0.5169 times | Thu 30 April 2026 | 237.04 (5.39%) | 229.65 | 220.50 - 250.40 | 0.5246 times | Mon 30 March 2026 | 224.91 (-14.58%) | 267.00 | 197.00 - 287.56 | 1.0932 times | Fri 27 February 2026 | 263.30 (-12%) | 299.71 | 210.60 - 299.71 | 1.8448 times | Fri 30 January 2026 | 299.19 (32.12%) | 220.79 | 220.79 - 371.89 | 2.5368 times | Wed 31 December 2025 | 226.46 (38.39%) | 170.01 | 170.01 - 251.99 | 1.1119 times | Fri 28 November 2025 | 163.64 (10.08%) | 153.11 | 145.25 - 165.99 | 0.3447 times | Fri 31 October 2025 | 148.65 (4.16%) | 146.99 | 136.33 - 191.65 | 1.2294 times | Tue 30 September 2025 | 142.71 (20.64%) | 122.01 | 121.44 - 149.15 | 0.4642 times | Fri 29 August 2025 | 118.29 (6.25%) | 114.11 | 109.82 - 119.62 | 0.1799 times |
Indicator Analysis of BirlaslamcSilver
Please login to view indicator analysis. or View indicator analysis of BirlaslamcSilver SILVER on MunafaSutra.com for free
DMA SMA EMA moving averages of Birlaslamc Silver SILVER
DMA (daily moving average) of Birlaslamc Silver SILVER
| DMA period | DMA value |
| 5 day DMA | 235.18 |
| 12 day DMA | 237.72 |
| 20 day DMA | 246.39 |
| 35 day DMA | 252.43 |
| 50 day DMA | 249.05 |
| 100 day DMA | 251.32 |
| 150 day DMA | 237.32 |
| 200 day DMA | 213.81 |
EMA (exponential moving average) of Birlaslamc Silver SILVER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 233.26 | 237.57 | 238.91 |
| 12 day EMA | 239.26 | 241.92 | 243.2 |
| 20 day EMA | 243.33 | 245.3 | 246.39 |
| 35 day EMA | 244.78 | 245.97 | 246.62 |
| 50 day EMA | 246.23 | 247.11 | 247.61 |
SMA (simple moving average) of Birlaslamc Silver SILVER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 235.18 | 239.56 | 242.34 |
| 12 day SMA | 237.72 | 240.19 | 242.04 |
| 20 day SMA | 246.39 | 248.51 | 249.94 |
| 35 day SMA | 252.43 | 252.87 | 252.94 |
| 50 day SMA | 249.05 | 249.23 | 249.34 |
| 100 day SMA | 251.32 | 252.13 | 252.66 |
| 150 day SMA | 237.32 | 236.87 | 236.33 |
| 200 day SMA | 213.81 | 213.28 | 212.69 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.