Login or Join
HomepageBirlaslamcSilver SILVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Birlaslamc Silver SILVER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BirlaslamcSilver
Strong Daily Stock price targets for BirlaslamcSilver SILVER are 227.06 and 231.16
| Daily Target 1 | 226.07 |
| Daily Target 2 | 228.04 |
| Daily Target 3 | 230.17 |
| Daily Target 4 | 232.14 |
| Daily Target 5 | 234.27 |
Daily price and volume Birlaslamc Silver
| Date | Closing | Open | Range | Volume | Tue 22 September 2026 | 230.01 (-0.86%) | 232.04 | 228.20 - 232.30 | 0.4878 times | Mon 21 September 2026 | 232.01 (-0.8%) | 233.70 | 231.30 - 233.70 | 0.8136 times | Fri 18 September 2026 | 233.88 (3.32%) | 231.24 | 231.05 - 234.88 | 1.4004 times | Thu 17 September 2026 | 226.36 (-0.8%) | 226.44 | 224.75 - 227.33 | 0.6493 times | Wed 16 September 2026 | 228.18 (1.84%) | 227.49 | 227.49 - 228.96 | 0.9168 times | Tue 15 September 2026 | 224.06 (-1.07%) | 226.42 | 223.34 - 226.42 | 1.1533 times | Fri 11 September 2026 | 226.48 (-3%) | 224.99 | 223.75 - 227.67 | 1.63 times | Thu 10 September 2026 | 233.49 (0.45%) | 234.81 | 233.12 - 236.36 | 1.2915 times | Wed 09 September 2026 | 232.45 (0.58%) | 232.39 | 231.33 - 233.64 | 0.6906 times | Tue 08 September 2026 | 231.10 (0.63%) | 231.76 | 229.80 - 233.60 | 0.9667 times | Mon 07 September 2026 | 229.65 (-1.29%) | 231.44 | 228.59 - 231.44 | 0.6734 times |
Weekly price and charts BirlaslamcSilver
Strong weekly Stock price targets for BirlaslamcSilver SILVER are 226.36 and 231.86
| Weekly Target 1 | 225.14 |
| Weekly Target 2 | 227.57 |
| Weekly Target 3 | 230.63666666667 |
| Weekly Target 4 | 233.07 |
| Weekly Target 5 | 236.14 |
Weekly price and volumes for Birlaslamc Silver
| Date | Closing | Open | Range | Volume | Tue 22 September 2026 | 230.01 (-1.65%) | 233.70 | 228.20 - 233.70 | 0.2419 times | Fri 18 September 2026 | 233.88 (3.27%) | 226.42 | 223.34 - 234.88 | 0.7657 times | Fri 11 September 2026 | 226.48 (-2.65%) | 231.44 | 223.75 - 236.36 | 0.9761 times | Fri 04 September 2026 | 232.64 (-3.32%) | 238.22 | 224.10 - 238.22 | 1.0785 times | Fri 28 August 2026 | 240.63 (-0.92%) | 245.30 | 230.64 - 245.30 | 1.1174 times | Fri 21 August 2026 | 242.87 (5.12%) | 235.40 | 224.71 - 244.29 | 1.4725 times | Fri 14 August 2026 | 231.05 (0.44%) | 227.40 | 227.40 - 236.00 | 1.3229 times | Fri 07 August 2026 | 230.03 (6.69%) | 217.99 | 215.00 - 230.66 | 1.1825 times | Fri 31 July 2026 | 215.60 (-2.19%) | 214.90 | 213.89 - 222.94 | 0.8324 times | Fri 24 July 2026 | 220.42 (3.05%) | 216.11 | 215.75 - 224.30 | 1.0101 times | Fri 17 July 2026 | 213.90 (-1.97%) | 215.99 | 212.22 - 219.24 | 1.0656 times |
Monthly price and charts BirlaslamcSilver
Strong monthly Stock price targets for BirlaslamcSilver SILVER are 226.68 and 239.7
| Monthly Target 1 | 216.88 |
| Monthly Target 2 | 223.45 |
| Monthly Target 3 | 229.90333333333 |
| Monthly Target 4 | 236.47 |
| Monthly Target 5 | 242.92 |
Monthly price and volumes Birlaslamc Silver
| Date | Closing | Open | Range | Volume | Tue 22 September 2026 | 230.01 (-1.36%) | 228.20 | 223.34 - 236.36 | 0.1851 times | Mon 31 August 2026 | 233.17 (8.15%) | 217.99 | 215.00 - 245.30 | 0.3571 times | Fri 31 July 2026 | 215.60 (-2.89%) | 221.98 | 212.22 - 232.98 | 0.3156 times | Tue 30 June 2026 | 222.02 (-14.65%) | 260.14 | 212.18 - 263.84 | 0.5113 times | Fri 29 May 2026 | 260.14 (9.75%) | 242.97 | 235.88 - 285.10 | 0.5848 times | Thu 30 April 2026 | 237.04 (5.39%) | 229.65 | 220.50 - 250.40 | 0.5935 times | Mon 30 March 2026 | 224.91 (-14.58%) | 267.00 | 197.00 - 287.56 | 1.2369 times | Fri 27 February 2026 | 263.30 (-12%) | 299.71 | 210.60 - 299.71 | 2.0873 times | Fri 30 January 2026 | 299.19 (32.12%) | 220.79 | 220.79 - 371.89 | 2.8703 times | Wed 31 December 2025 | 226.46 (38.39%) | 170.01 | 170.01 - 251.99 | 1.2581 times | Fri 28 November 2025 | 163.64 (10.08%) | 153.11 | 145.25 - 165.99 | 0.39 times |
Indicator Analysis of BirlaslamcSilver
Please login to view indicator analysis. or View indicator analysis of BirlaslamcSilver SILVER on MunafaSutra.com for free
DMA SMA EMA moving averages of Birlaslamc Silver SILVER
DMA (daily moving average) of Birlaslamc Silver SILVER
| DMA period | DMA value |
| 5 day DMA | 230.09 |
| 12 day DMA | 230.03 |
| 20 day DMA | 231.62 |
| 35 day DMA | 231.33 |
| 50 day DMA | 227.28 |
| 100 day DMA | 235.65 |
| 150 day DMA | 238.41 |
| 200 day DMA | 238.96 |
EMA (exponential moving average) of Birlaslamc Silver SILVER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 230.3 | 230.45 | 229.67 |
| 12 day EMA | 230.31 | 230.36 | 230.06 |
| 20 day EMA | 230.43 | 230.47 | 230.31 |
| 35 day EMA | 228.64 | 228.56 | 228.36 |
| 50 day EMA | 227.02 | 226.9 | 226.69 |
SMA (simple moving average) of Birlaslamc Silver SILVER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 230.09 | 228.9 | 227.79 |
| 12 day SMA | 230.03 | 230 | 229.43 |
| 20 day SMA | 231.62 | 232.22 | 232.77 |
| 35 day SMA | 231.33 | 230.92 | 230.45 |
| 50 day SMA | 227.28 | 227.02 | 226.74 |
| 100 day SMA | 235.65 | 235.69 | 235.72 |
| 150 day SMA | 238.41 | 238.59 | 238.74 |
| 200 day SMA | 238.96 | 238.68 | 238.33 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.