BirlaslamcSilver SILVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBirlaslamc Silver SILVER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BirlaslamcSilver Strong Daily Stock price targets for BirlaslamcSilver SILVER are 96.63 and 98.33 | Daily Target 1 | 95.37 | | Daily Target 2 | 96.18 | | Daily Target 3 | 97.07 | | Daily Target 4 | 97.88 | | Daily Target 5 | 98.77 |
Daily price and volume Birlaslamc Silver
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
96.99 (0.59%) |
96.42 |
96.26 - 97.96 |
0.736 times |
Thu 08 May 2025 |
96.42 (-0.13%) |
96.56 |
95.10 - 96.83 |
0.6845 times |
Wed 07 May 2025 |
96.55 (-0.24%) |
99.68 |
96.36 - 99.68 |
0.2769 times |
Tue 06 May 2025 |
96.78 (1.6%) |
95.99 |
95.99 - 97.20 |
1.5465 times |
Mon 05 May 2025 |
95.26 (-0.09%) |
96.73 |
94.30 - 96.73 |
0.644 times |
Fri 02 May 2025 |
95.35 (-0.28%) |
98.49 |
95.10 - 98.49 |
1.1365 times |
Wed 30 April 2025 |
95.62 (-2.92%) |
99.00 |
95.25 - 101.46 |
2.4855 times |
Tue 29 April 2025 |
98.50 (1.5%) |
97.66 |
97.12 - 98.70 |
0.8441 times |
Mon 28 April 2025 |
97.04 (-1.59%) |
97.98 |
95.61 - 97.98 |
0.8016 times |
Fri 25 April 2025 |
98.61 (0.18%) |
98.87 |
97.92 - 98.88 |
0.8444 times |
Thu 24 April 2025 |
98.43 (1.23%) |
100.15 |
97.98 - 100.85 |
0.736 times |
Weekly price and charts BirlaslamcSilver Strong weekly Stock price targets for BirlaslamcSilver SILVER are 95.65 and 101.03 | Weekly Target 1 | 91.61 | | Weekly Target 2 | 94.3 | | Weekly Target 3 | 96.99 | | Weekly Target 4 | 99.68 | | Weekly Target 5 | 102.37 |
Weekly price and volumes for Birlaslamc Silver
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
96.99 (1.72%) |
96.73 |
94.30 - 99.68 |
0.9976 times |
Fri 02 May 2025 |
95.35 (-3.31%) |
97.98 |
95.10 - 101.46 |
1.3516 times |
Fri 25 April 2025 |
98.61 (2.51%) |
98.28 |
95.56 - 100.85 |
1.0419 times |
Thu 17 April 2025 |
96.20 (2.37%) |
96.95 |
94.84 - 97.97 |
0.6824 times |
Fri 11 April 2025 |
93.97 (0.57%) |
96.25 |
89.00 - 96.25 |
1.039 times |
Fri 04 April 2025 |
93.44 (-7.96%) |
104.55 |
93.01 - 104.55 |
1.5972 times |
Fri 28 March 2025 |
101.52 (3.41%) |
98.18 |
97.61 - 102.55 |
0.7458 times |
Fri 21 March 2025 |
98.17 (-0.86%) |
100.59 |
98.03 - 104.40 |
0.9037 times |
Thu 13 March 2025 |
99.02 (1.13%) |
98.49 |
96.51 - 99.48 |
0.411 times |
Fri 07 March 2025 |
97.91 (3.78%) |
94.38 |
94.35 - 98.00 |
1.2297 times |
Fri 28 February 2025 |
94.34 (-3.53%) |
97.99 |
94.00 - 99.65 |
1.1874 times |
Monthly price and charts BirlaslamcSilver Strong monthly Stock price targets for BirlaslamcSilver SILVER are 92.96 and 98.34 | Monthly Target 1 | 91.61 | | Monthly Target 2 | 94.3 | | Monthly Target 3 | 96.99 | | Monthly Target 4 | 99.68 | | Monthly Target 5 | 102.37 |
Monthly price and volumes Birlaslamc Silver
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
96.99 (1.43%) |
98.49 |
94.30 - 99.68 |
0.417 times |
Wed 30 April 2025 |
95.62 (-5.81%) |
104.55 |
89.00 - 104.55 |
1.7531 times |
Fri 28 March 2025 |
101.52 (7.61%) |
94.38 |
94.35 - 104.40 |
1.0641 times |
Fri 28 February 2025 |
94.34 (0.34%) |
93.89 |
92.11 - 99.75 |
1.03 times |
Fri 31 January 2025 |
94.02 (7.71%) |
87.24 |
86.80 - 94.24 |
0.7304 times |
Tue 31 December 2024 |
87.29 (-3.43%) |
89.83 |
86.30 - 94.95 |
0.6897 times |
Fri 29 November 2024 |
90.39 (-7.82%) |
101.00 |
88.00 - 101.00 |
0.9516 times |
Thu 31 October 2024 |
98.06 (7.26%) |
91.42 |
89.11 - 103.00 |
1.5639 times |
Mon 30 September 2024 |
91.42 (5.87%) |
85.44 |
82.02 - 92.65 |
1.0447 times |
Fri 30 August 2024 |
86.35 (1.91%) |
84.82 |
80.00 - 87.49 |
0.7554 times |
Wed 31 July 2024 |
84.73 (-5.14%) |
89.49 |
82.79 - 94.25 |
0.8537 times |
DMA SMA EMA moving averages of Birlaslamc Silver SILVER
DMA (daily moving average) of Birlaslamc Silver SILVER
| DMA period | DMA value | | 5 day DMA | 96.4 | | 12 day DMA | 96.9 | | 20 day DMA | 96.13 | | 35 day DMA | 97.24 | | 50 day DMA | 97.21 | | 100 day DMA | 94.57 | | 150 day DMA | 94 | | 200 day DMA | 91.93 | EMA (exponential moving average) of Birlaslamc Silver SILVER
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 96.6 | 96.41 | 96.4 | | 12 day EMA | 96.58 | 96.5 | 96.51 | | 20 day EMA | 96.65 | 96.61 | 96.63 | | 35 day EMA | 96.83 | 96.82 | 96.84 | | 50 day EMA | 97.13 | 97.14 | 97.17 |
SMA (simple moving average) of Birlaslamc Silver SILVER
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 96.4 | 96.07 | 95.91 | | 12 day SMA | 96.9 | 96.83 | 96.87 | | 20 day SMA | 96.13 | 95.82 | 95.67 | | 35 day SMA | 97.24 | 97.3 | 97.37 | | 50 day SMA | 97.21 | 97.23 | 97.24 | | 100 day SMA | 94.57 | 94.54 | 94.5 | | 150 day SMA | 94 | 93.97 | 93.94 | | 200 day SMA | 91.93 | 91.91 | 91.89 |
|
|
