Login or Join
HomepageBirlaslamcSilver SILVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Birlaslamc Silver SILVER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BirlaslamcSilver
Strong Daily Stock price targets for BirlaslamcSilver SILVER are 214.89 and 228.48
| Daily Target 1 | 203.94 |
| Daily Target 2 | 212.24 |
| Daily Target 3 | 217.52666666667 |
| Daily Target 4 | 225.83 |
| Daily Target 5 | 231.12 |
Daily price and volume Birlaslamc Silver
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 220.55 (9.47%) | 210.20 | 209.22 - 222.81 | 2.2601 times | Mon 23 March 2026 | 201.47 (-11.92%) | 230.00 | 197.00 - 230.00 | 2.5877 times | Fri 20 March 2026 | 228.73 (-0%) | 234.49 | 226.20 - 236.72 | 0.6489 times | Thu 19 March 2026 | 228.74 (-7.41%) | 234.80 | 226.56 - 241.44 | 1.139 times | Wed 18 March 2026 | 247.04 (-1.46%) | 247.99 | 243.60 - 248.00 | 0.536 times | Tue 17 March 2026 | 250.71 (2.94%) | 250.87 | 249.70 - 255.50 | 0.5627 times | Mon 16 March 2026 | 243.55 (-4.44%) | 250.99 | 242.80 - 250.99 | 0.6885 times | Fri 13 March 2026 | 254.87 (-3.49%) | 264.08 | 252.86 - 264.08 | 0.514 times | Thu 12 March 2026 | 264.08 (0.55%) | 259.01 | 257.32 - 265.22 | 0.517 times | Wed 11 March 2026 | 262.63 (-1.58%) | 266.84 | 261.75 - 267.96 | 0.5461 times | Tue 10 March 2026 | 266.84 (3.7%) | 260.00 | 260.00 - 268.75 | 0.66 times |
Weekly price and charts BirlaslamcSilver
Strong weekly Stock price targets for BirlaslamcSilver SILVER are 192.28 and 225.28
| Weekly Target 1 | 182.85 |
| Weekly Target 2 | 201.7 |
| Weekly Target 3 | 215.85 |
| Weekly Target 4 | 234.7 |
| Weekly Target 5 | 248.85 |
Weekly price and volumes for Birlaslamc Silver
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 220.55 (-3.58%) | 230.00 | 197.00 - 230.00 | 0.5968 times | Fri 20 March 2026 | 228.73 (-10.26%) | 250.99 | 226.20 - 255.50 | 0.4401 times | Fri 13 March 2026 | 254.87 (-0.95%) | 259.62 | 252.86 - 268.75 | 0.3448 times | Fri 06 March 2026 | 257.32 (-2.27%) | 267.00 | 251.32 - 287.56 | 0.6245 times | Fri 27 February 2026 | 263.30 (6.89%) | 257.00 | 252.50 - 267.48 | 0.5854 times | Fri 20 February 2026 | 246.33 (1.4%) | 237.00 | 223.59 - 248.78 | 0.5256 times | Fri 13 February 2026 | 242.93 (3.78%) | 249.39 | 235.00 - 259.81 | 0.6206 times | Fri 06 February 2026 | 234.09 (-21.76%) | 299.71 | 210.60 - 299.71 | 2.2362 times | Fri 30 January 2026 | 299.19 (-2.31%) | 315.00 | 284.10 - 371.89 | 1.8236 times | Fri 23 January 2026 | 306.27 (8.74%) | 285.01 | 260.00 - 344.40 | 2.2023 times | Fri 16 January 2026 | 281.65 (17.42%) | 247.89 | 247.18 - 282.00 | 0.6978 times |
Monthly price and charts BirlaslamcSilver
Strong monthly Stock price targets for BirlaslamcSilver SILVER are 163.5 and 254.06
| Monthly Target 1 | 144.48 |
| Monthly Target 2 | 182.51 |
| Monthly Target 3 | 235.03666666667 |
| Monthly Target 4 | 273.07 |
| Monthly Target 5 | 325.6 |
Monthly price and volumes Birlaslamc Silver
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 220.55 (-16.24%) | 267.00 | 197.00 - 287.56 | 1.0309 times | Fri 27 February 2026 | 263.30 (-12%) | 299.71 | 210.60 - 299.71 | 2.0389 times | Fri 30 January 2026 | 299.19 (32.12%) | 220.79 | 220.79 - 371.89 | 2.8037 times | Wed 31 December 2025 | 226.46 (38.39%) | 170.01 | 170.01 - 251.99 | 1.2289 times | Fri 28 November 2025 | 163.64 (10.08%) | 153.11 | 145.25 - 165.99 | 0.3809 times | Fri 31 October 2025 | 148.65 (4.16%) | 146.99 | 136.33 - 191.65 | 1.3588 times | Tue 30 September 2025 | 142.71 (20.64%) | 122.01 | 121.44 - 149.15 | 0.5131 times | Fri 29 August 2025 | 118.29 (6.25%) | 114.11 | 109.82 - 119.62 | 0.1988 times | Thu 31 July 2025 | 111.33 (4.28%) | 107.99 | 106.30 - 119.48 | 0.2071 times | Mon 30 June 2025 | 106.76 (8.75%) | 98.50 | 97.67 - 111.54 | 0.2389 times | Fri 30 May 2025 | 98.17 (2.67%) | 98.49 | 94.30 - 99.68 | 0.1389 times |
Indicator Analysis of BirlaslamcSilver
Please login to view indicator analysis. or View indicator analysis of BirlaslamcSilver SILVER on MunafaSutra.com for free
DMA SMA EMA moving averages of Birlaslamc Silver SILVER
DMA (daily moving average) of Birlaslamc Silver SILVER
| DMA period | DMA value |
| 5 day DMA | 225.31 |
| 12 day DMA | 243.88 |
| 20 day DMA | 251.96 |
| 35 day DMA | 250.56 |
| 50 day DMA | 264.23 |
| 100 day DMA | 224.25 |
| 150 day DMA | 195.19 |
| 200 day DMA | 174.08 |
EMA (exponential moving average) of Birlaslamc Silver SILVER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 224.4 | 226.33 | 238.76 |
| 12 day EMA | 237.54 | 240.63 | 247.75 |
| 20 day EMA | 244.48 | 247 | 251.79 |
| 35 day EMA | 253.45 | 255.39 | 258.56 |
| 50 day EMA | 258.17 | 259.7 | 262.08 |
SMA (simple moving average) of Birlaslamc Silver SILVER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 225.31 | 231.34 | 239.75 |
| 12 day SMA | 243.88 | 246.94 | 251.72 |
| 20 day SMA | 251.96 | 253.97 | 256.21 |
| 35 day SMA | 250.56 | 250.8 | 252.56 |
| 50 day SMA | 264.23 | 264.62 | 265.25 |
| 100 day SMA | 224.25 | 223.51 | 222.87 |
| 150 day SMA | 195.19 | 194.49 | 193.91 |
| 200 day SMA | 174.08 | 173.5 | 173 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.