Login or Join
HomepageBirlaslamcSilver SILVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Birlaslamc Silver SILVER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BirlaslamcSilver
Strong Daily Stock price targets for BirlaslamcSilver SILVER are 179.69 and 182.74
| Daily Target 1 | 178.76 |
| Daily Target 2 | 180.62 |
| Daily Target 3 | 181.81 |
| Daily Target 4 | 183.67 |
| Daily Target 5 | 184.86 |
Daily price and volume Birlaslamc Silver
| Date | Closing | Open | Range | Volume | Fri 06 November 2026 | 182.48 (-1.84%) | 183.00 | 179.95 - 183.00 | 1.0231 times | Thu 05 November 2026 | 185.90 (6.68%) | 189.60 | 184.39 - 189.60 | 1.27 times | Tue 03 November 2026 | 174.26 (-2.64%) | 177.80 | 172.75 - 177.80 | 1.1089 times | Mon 02 November 2026 | 178.98 (-1.23%) | 178.01 | 177.03 - 179.69 | 1.0705 times | Fri 30 October 2026 | 181.21 (-3.6%) | 184.49 | 180.80 - 184.72 | 1.1786 times | Thu 29 October 2026 | 187.98 (-1.97%) | 190.00 | 187.75 - 190.37 | 0.467 times | Wed 28 October 2026 | 191.76 (1.21%) | 192.00 | 191.19 - 192.55 | 0.6099 times | Tue 27 October 2026 | 189.46 (-1.67%) | 191.72 | 188.31 - 191.97 | 0.7532 times | Mon 26 October 2026 | 192.68 (0.41%) | 192.80 | 191.30 - 193.44 | 0.8031 times | Fri 23 October 2026 | 191.89 (-3.33%) | 192.39 | 188.86 - 194.22 | 1.7157 times | Thu 22 October 2026 | 198.49 (-2.53%) | 201.00 | 197.30 - 201.00 | 0.6467 times |
Weekly price and charts BirlaslamcSilver
Strong weekly Stock price targets for BirlaslamcSilver SILVER are 177.62 and 194.47
| Weekly Target 1 | 164.76 |
| Weekly Target 2 | 173.62 |
| Weekly Target 3 | 181.61 |
| Weekly Target 4 | 190.47 |
| Weekly Target 5 | 198.46 |
Weekly price and volumes for Birlaslamc Silver
| Date | Closing | Open | Range | Volume | Fri 06 November 2026 | 182.48 (0.7%) | 178.01 | 172.75 - 189.60 | 1.4534 times | Fri 30 October 2026 | 181.21 (-5.57%) | 192.80 | 180.80 - 193.44 | 1.2387 times | Fri 23 October 2026 | 191.89 (-8.14%) | 208.89 | 188.86 - 208.89 | 0.9929 times | Fri 16 October 2026 | 208.90 (-4.6%) | 220.39 | 203.89 - 220.39 | 1.0828 times | Fri 09 October 2026 | 218.97 (0.47%) | 218.51 | 214.51 - 221.60 | 0.663 times | Thu 01 October 2026 | 217.94 (-4.55%) | 222.72 | 217.39 - 223.42 | 0.8996 times | Fri 25 September 2026 | 228.33 (-2.37%) | 233.70 | 225.13 - 233.70 | 0.749 times | Fri 18 September 2026 | 233.88 (3.27%) | 226.42 | 223.34 - 234.88 | 0.7929 times | Fri 11 September 2026 | 226.48 (-2.65%) | 231.44 | 223.75 - 236.36 | 1.0108 times | Fri 04 September 2026 | 232.64 (-3.32%) | 238.22 | 224.10 - 238.22 | 1.1169 times | Fri 28 August 2026 | 240.63 (-0.92%) | 245.30 | 230.64 - 245.30 | 1.1572 times |
Monthly price and charts BirlaslamcSilver
Strong monthly Stock price targets for BirlaslamcSilver SILVER are 177.62 and 194.47
| Monthly Target 1 | 164.76 |
| Monthly Target 2 | 173.62 |
| Monthly Target 3 | 181.61 |
| Monthly Target 4 | 190.47 |
| Monthly Target 5 | 198.46 |
Monthly price and volumes Birlaslamc Silver
| Date | Closing | Open | Range | Volume | Fri 06 November 2026 | 182.48 (0.7%) | 178.01 | 172.75 - 189.60 | 0.1478 times | Fri 30 October 2026 | 181.21 (-17.24%) | 218.12 | 180.80 - 221.60 | 0.4223 times | Wed 30 September 2026 | 218.96 (-6.09%) | 228.20 | 217.67 - 236.36 | 0.4178 times | Mon 31 August 2026 | 233.17 (8.15%) | 217.99 | 215.00 - 245.30 | 0.5659 times | Fri 31 July 2026 | 215.60 (-2.89%) | 221.98 | 212.22 - 232.98 | 0.5002 times | Tue 30 June 2026 | 222.02 (-14.65%) | 260.14 | 212.18 - 263.84 | 0.8103 times | Fri 29 May 2026 | 260.14 (9.75%) | 242.97 | 235.88 - 285.10 | 0.9268 times | Thu 30 April 2026 | 237.04 (5.39%) | 229.65 | 220.50 - 250.40 | 0.9407 times | Mon 30 March 2026 | 224.91 (-14.58%) | 267.00 | 197.00 - 287.56 | 1.9603 times | Fri 27 February 2026 | 263.30 (-12%) | 299.71 | 210.60 - 299.71 | 3.3079 times | Fri 30 January 2026 | 299.19 (32.12%) | 220.79 | 220.79 - 371.89 | 4.5489 times |
Indicator Analysis of BirlaslamcSilver
Please login to view indicator analysis. or View indicator analysis of BirlaslamcSilver SILVER on MunafaSutra.com for free
DMA SMA EMA moving averages of Birlaslamc Silver SILVER
DMA (daily moving average) of Birlaslamc Silver SILVER
| DMA period | DMA value |
| 5 day DMA | 180.57 |
| 12 day DMA | 188.23 |
| 20 day DMA | 198.08 |
| 35 day DMA | 209.48 |
| 50 day DMA | 216.28 |
| 100 day DMA | 221.06 |
| 150 day DMA | 230.05 |
| 200 day DMA | 238.27 |
EMA (exponential moving average) of Birlaslamc Silver SILVER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 182.84 | 183.02 | 181.58 |
| 12 day EMA | 188.82 | 189.97 | 190.71 |
| 20 day EMA | 195.61 | 196.99 | 198.16 |
| 35 day EMA | 205.16 | 206.5 | 207.71 |
| 50 day EMA | 214.31 | 215.61 | 216.82 |
SMA (simple moving average) of Birlaslamc Silver SILVER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 180.57 | 181.67 | 182.84 |
| 12 day SMA | 188.23 | 190.22 | 192.13 |
| 20 day SMA | 198.08 | 199.87 | 201.59 |
| 35 day SMA | 209.48 | 210.67 | 211.83 |
| 50 day SMA | 216.28 | 217.47 | 218.61 |
| 100 day SMA | 221.06 | 221.63 | 222.08 |
| 150 day SMA | 230.05 | 230.3 | 230.58 |
| 200 day SMA | 238.27 | 238.65 | 239 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.