BirlaslamcSilver SILVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBirlaslamc Silver SILVER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BirlaslamcSilver Strong Daily Stock price targets for BirlaslamcSilver SILVER are 107.63 and 109.31 | Daily Target 1 | 106.38 | | Daily Target 2 | 107.19 | | Daily Target 3 | 108.06333333333 | | Daily Target 4 | 108.87 | | Daily Target 5 | 109.74 |
Daily price and volume Birlaslamc Silver
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
107.99 (0.93%) |
107.32 |
107.26 - 108.94 |
0.9674 times |
Wed 02 July 2025 |
107.00 (-0.78%) |
109.30 |
106.30 - 109.30 |
0.6717 times |
Tue 01 July 2025 |
107.84 (1.01%) |
107.99 |
106.57 - 109.96 |
1.0575 times |
Mon 30 June 2025 |
106.76 (0.76%) |
108.93 |
105.27 - 109.14 |
1.3357 times |
Fri 27 June 2025 |
105.96 (-1.94%) |
104.82 |
104.82 - 107.87 |
1.0563 times |
Thu 26 June 2025 |
108.06 (1.87%) |
108.73 |
106.84 - 108.73 |
0.6612 times |
Wed 25 June 2025 |
106.08 (-0.82%) |
106.97 |
106.03 - 106.97 |
0.4545 times |
Tue 24 June 2025 |
106.96 (-0.95%) |
107.99 |
106.52 - 109.30 |
1.1293 times |
Mon 23 June 2025 |
107.99 (0.44%) |
110.20 |
106.40 - 110.20 |
1.2248 times |
Fri 20 June 2025 |
107.52 (-0.91%) |
108.51 |
106.19 - 108.51 |
1.4416 times |
Thu 19 June 2025 |
108.51 (-1.95%) |
110.99 |
107.86 - 110.99 |
1.3461 times |
Weekly price and charts BirlaslamcSilver Strong weekly Stock price targets for BirlaslamcSilver SILVER are 104.29 and 108.98 | Weekly Target 1 | 103.05 | | Weekly Target 2 | 105.52 | | Weekly Target 3 | 107.74 | | Weekly Target 4 | 110.21 | | Weekly Target 5 | 112.43 |
Weekly price and volumes for Birlaslamc Silver
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
107.99 (1.92%) |
108.93 |
105.27 - 109.96 |
0.5785 times |
Fri 27 June 2025 |
105.96 (-1.45%) |
110.20 |
104.82 - 110.20 |
0.6494 times |
Fri 20 June 2025 |
107.52 (-0.47%) |
110.98 |
106.19 - 111.54 |
0.9634 times |
Fri 13 June 2025 |
108.03 (1.49%) |
109.63 |
105.20 - 110.27 |
2.0847 times |
Fri 06 June 2025 |
106.44 (8.42%) |
98.50 |
97.67 - 108.01 |
1.7831 times |
Fri 30 May 2025 |
98.17 (0.19%) |
98.84 |
97.49 - 98.87 |
0.3093 times |
Fri 23 May 2025 |
97.98 (1.94%) |
96.13 |
94.55 - 99.30 |
0.8009 times |
Fri 16 May 2025 |
96.12 (-0.9%) |
96.49 |
94.59 - 98.75 |
1.4028 times |
Fri 09 May 2025 |
96.99 (1.72%) |
96.73 |
94.30 - 99.68 |
0.6064 times |
Fri 02 May 2025 |
95.35 (-3.31%) |
97.98 |
95.10 - 101.46 |
0.8216 times |
Fri 25 April 2025 |
98.61 (2.51%) |
98.28 |
95.56 - 100.85 |
0.6333 times |
Monthly price and charts BirlaslamcSilver Strong monthly Stock price targets for BirlaslamcSilver SILVER are 106.16 and 109.82 | Monthly Target 1 | 104.42 | | Monthly Target 2 | 106.21 | | Monthly Target 3 | 108.08333333333 | | Monthly Target 4 | 109.87 | | Monthly Target 5 | 111.74 |
Monthly price and volumes Birlaslamc Silver
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
107.99 (1.15%) |
107.99 |
106.30 - 109.96 |
0.1613 times |
Mon 30 June 2025 |
106.76 (8.75%) |
98.50 |
97.67 - 111.54 |
2.3651 times |
Fri 30 May 2025 |
98.17 (2.67%) |
98.49 |
94.30 - 99.68 |
1.3745 times |
Wed 30 April 2025 |
95.62 (-5.81%) |
104.55 |
89.00 - 104.55 |
1.3738 times |
Fri 28 March 2025 |
101.52 (7.61%) |
94.38 |
94.35 - 104.40 |
0.8339 times |
Fri 28 February 2025 |
94.34 (0.34%) |
93.89 |
92.11 - 99.75 |
0.8072 times |
Fri 31 January 2025 |
94.02 (7.71%) |
87.24 |
86.80 - 94.24 |
0.5723 times |
Tue 31 December 2024 |
87.29 (-3.43%) |
89.83 |
86.30 - 94.95 |
0.5405 times |
Fri 29 November 2024 |
90.39 (-7.82%) |
101.00 |
88.00 - 101.00 |
0.7457 times |
Thu 31 October 2024 |
98.06 (7.26%) |
91.42 |
89.11 - 103.00 |
1.2256 times |
Mon 30 September 2024 |
91.42 (5.87%) |
85.44 |
82.02 - 92.65 |
0.8186 times |
DMA SMA EMA moving averages of Birlaslamc Silver SILVER
DMA (daily moving average) of Birlaslamc Silver SILVER
| DMA period | DMA value | | 5 day DMA | 107.11 | | 12 day DMA | 107.61 | | 20 day DMA | 107.53 | | 35 day DMA | 103.77 | | 50 day DMA | 101.67 | | 100 day DMA | 99.4 | | 150 day DMA | 96.5 | | 200 day DMA | 95.49 | EMA (exponential moving average) of Birlaslamc Silver SILVER
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 107.42 | 107.14 | 107.21 | | 12 day EMA | 107.15 | 107 | 107 | | 20 day EMA | 106.32 | 106.14 | 106.05 | | 35 day EMA | 104.35 | 104.14 | 103.97 | | 50 day EMA | 101.81 | 101.56 | 101.34 |
SMA (simple moving average) of Birlaslamc Silver SILVER
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 107.11 | 107.12 | 106.94 | | 12 day SMA | 107.61 | 107.64 | 107.72 | | 20 day SMA | 107.53 | 107.37 | 107.12 | | 35 day SMA | 103.77 | 103.41 | 103.13 | | 50 day SMA | 101.67 | 101.45 | 101.23 | | 100 day SMA | 99.4 | 99.27 | 99.14 | | 150 day SMA | 96.5 | 96.38 | 96.28 | | 200 day SMA | 95.49 | 95.37 | 95.25 |
|
|
