Login or Join
HomepageBirlaslamcSilver SILVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Birlaslamc Silver SILVER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BirlaslamcSilver
Strong Daily Stock price targets for BirlaslamcSilver SILVER are 248.47 and 252.26
| Daily Target 1 | 246.39 |
| Daily Target 2 | 248.38 |
| Daily Target 3 | 250.18333333333 |
| Daily Target 4 | 252.17 |
| Daily Target 5 | 253.97 |
Daily price and volume Birlaslamc Silver
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 250.36 (0.32%) | 250.36 | 248.20 - 251.99 | 1.2424 times | Thu 07 May 2026 | 249.56 (2.09%) | 245.20 | 245.20 - 249.94 | 1.38 times | Wed 06 May 2026 | 244.45 (2.37%) | 243.99 | 241.90 - 244.95 | 1.5058 times | Tue 05 May 2026 | 238.80 (-0.64%) | 247.54 | 235.88 - 247.54 | 0.8306 times | Mon 04 May 2026 | 240.33 (1.39%) | 242.97 | 238.90 - 243.89 | 0.9463 times | Thu 30 April 2026 | 237.04 (1.34%) | 234.99 | 232.00 - 237.50 | 0.8472 times | Wed 29 April 2026 | 233.90 (-0.21%) | 235.06 | 233.56 - 236.89 | 0.689 times | Tue 28 April 2026 | 234.40 (-2.5%) | 239.53 | 234.00 - 239.53 | 1.3157 times | Mon 27 April 2026 | 240.40 (1.18%) | 239.01 | 239.01 - 242.96 | 0.5614 times | Fri 24 April 2026 | 237.60 (-0.72%) | 245.31 | 236.17 - 245.31 | 0.6817 times | Thu 23 April 2026 | 239.33 (-2.79%) | 241.10 | 238.75 - 242.34 | 1.0555 times |
Weekly price and charts BirlaslamcSilver
Strong weekly Stock price targets for BirlaslamcSilver SILVER are 243.12 and 259.23
| Weekly Target 1 | 229.97 |
| Weekly Target 2 | 240.16 |
| Weekly Target 3 | 246.07666666667 |
| Weekly Target 4 | 256.27 |
| Weekly Target 5 | 262.19 |
Weekly price and volumes for Birlaslamc Silver
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 250.36 (5.62%) | 242.97 | 235.88 - 251.99 | 0.7053 times | Thu 30 April 2026 | 237.04 (-0.24%) | 239.01 | 232.00 - 242.96 | 0.4077 times | Fri 24 April 2026 | 237.60 (-4.34%) | 249.85 | 236.17 - 250.06 | 0.5071 times | Fri 17 April 2026 | 248.39 (5.21%) | 233.00 | 232.01 - 250.40 | 0.7505 times | Fri 10 April 2026 | 236.09 (4.77%) | 225.33 | 225.33 - 241.77 | 0.8984 times | Thu 02 April 2026 | 225.34 (2.17%) | 226.07 | 215.04 - 237.21 | 0.7092 times | Fri 27 March 2026 | 220.56 (-3.57%) | 230.00 | 197.00 - 233.15 | 2.2569 times | Fri 20 March 2026 | 228.73 (-10.26%) | 250.99 | 226.20 - 255.50 | 1.1757 times | Fri 13 March 2026 | 254.87 (-0.95%) | 259.62 | 252.86 - 268.75 | 0.9209 times | Fri 06 March 2026 | 257.32 (-2.27%) | 267.00 | 251.32 - 287.56 | 1.6682 times | Fri 27 February 2026 | 263.30 (6.89%) | 257.00 | 252.50 - 267.48 | 1.5638 times |
Monthly price and charts BirlaslamcSilver
Strong monthly Stock price targets for BirlaslamcSilver SILVER are 243.12 and 259.23
| Monthly Target 1 | 229.97 |
| Monthly Target 2 | 240.16 |
| Monthly Target 3 | 246.07666666667 |
| Monthly Target 4 | 256.27 |
| Monthly Target 5 | 262.19 |
Monthly price and volumes Birlaslamc Silver
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 250.36 (5.62%) | 242.97 | 235.88 - 251.99 | 0.1299 times | Thu 30 April 2026 | 237.04 (5.39%) | 229.65 | 220.50 - 250.40 | 0.555 times | Mon 30 March 2026 | 224.91 (-14.58%) | 267.00 | 197.00 - 287.56 | 1.1566 times | Fri 27 February 2026 | 263.30 (-12%) | 299.71 | 210.60 - 299.71 | 1.9517 times | Fri 30 January 2026 | 299.19 (32.12%) | 220.79 | 220.79 - 371.89 | 2.6838 times | Wed 31 December 2025 | 226.46 (38.39%) | 170.01 | 170.01 - 251.99 | 1.1763 times | Fri 28 November 2025 | 163.64 (10.08%) | 153.11 | 145.25 - 165.99 | 0.3647 times | Fri 31 October 2025 | 148.65 (4.16%) | 146.99 | 136.33 - 191.65 | 1.3006 times | Tue 30 September 2025 | 142.71 (20.64%) | 122.01 | 121.44 - 149.15 | 0.4911 times | Fri 29 August 2025 | 118.29 (6.25%) | 114.11 | 109.82 - 119.62 | 0.1903 times | Thu 31 July 2025 | 111.33 (4.28%) | 107.99 | 106.30 - 119.48 | 0.1983 times |
Indicator Analysis of BirlaslamcSilver
Please login to view indicator analysis. or View indicator analysis of BirlaslamcSilver SILVER on MunafaSutra.com for free
DMA SMA EMA moving averages of Birlaslamc Silver SILVER
DMA (daily moving average) of Birlaslamc Silver SILVER
| DMA period | DMA value |
| 5 day DMA | 244.7 |
| 12 day DMA | 241.03 |
| 20 day DMA | 241.72 |
| 35 day DMA | 236.88 |
| 50 day DMA | 244.32 |
| 100 day DMA | 246.3 |
| 150 day DMA | 216.51 |
| 200 day DMA | 192.28 |
EMA (exponential moving average) of Birlaslamc Silver SILVER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 245.77 | 243.48 | 240.44 |
| 12 day EMA | 242.69 | 241.3 | 239.8 |
| 20 day EMA | 241.5 | 240.57 | 239.62 |
| 35 day EMA | 242.94 | 242.5 | 242.08 |
| 50 day EMA | 243.82 | 243.55 | 243.3 |
SMA (simple moving average) of Birlaslamc Silver SILVER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 244.7 | 242.04 | 238.9 |
| 12 day SMA | 241.03 | 240.79 | 240.62 |
| 20 day SMA | 241.72 | 241.22 | 240.22 |
| 35 day SMA | 236.88 | 237.01 | 237.42 |
| 50 day SMA | 244.32 | 244.18 | 243.85 |
| 100 day SMA | 246.3 | 245.58 | 244.87 |
| 150 day SMA | 216.51 | 215.76 | 215 |
| 200 day SMA | 192.28 | 191.59 | 190.92 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.