BirlaslamcSilver SILVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBirlaslamc Silver SILVER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BirlaslamcSilver Strong Daily Stock price targets for BirlaslamcSilver SILVER are 117.78 and 119.01 | Daily Target 1 | 116.79 | | Daily Target 2 | 117.54 | | Daily Target 3 | 118.02 | | Daily Target 4 | 118.77 | | Daily Target 5 | 119.25 |
Daily price and volume Birlaslamc Silver
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
118.29 (0.62%) |
117.76 |
117.27 - 118.50 |
1.4582 times |
Thu 28 August 2025 |
117.56 (0.93%) |
116.48 |
116.46 - 117.89 |
0.5935 times |
Tue 26 August 2025 |
116.48 (-0.2%) |
119.62 |
116.01 - 119.62 |
0.7968 times |
Mon 25 August 2025 |
116.71 (1.89%) |
111.68 |
111.68 - 117.41 |
1.0489 times |
Fri 22 August 2025 |
114.55 (0.93%) |
114.44 |
114.03 - 114.83 |
0.5894 times |
Thu 21 August 2025 |
113.50 (1.8%) |
113.99 |
112.82 - 114.15 |
0.4794 times |
Wed 20 August 2025 |
111.49 (-2.36%) |
117.03 |
111.20 - 117.03 |
3.3025 times |
Tue 19 August 2025 |
114.18 (-0.41%) |
114.50 |
113.63 - 114.50 |
0.6138 times |
Mon 18 August 2025 |
114.65 (-0.73%) |
115.49 |
114.12 - 115.49 |
0.7886 times |
Thu 14 August 2025 |
115.49 (-0.35%) |
118.79 |
115.12 - 118.79 |
0.329 times |
Wed 13 August 2025 |
115.90 (1.68%) |
114.50 |
114.50 - 115.95 |
0.5451 times |
Weekly price and charts BirlaslamcSilver Strong weekly Stock price targets for BirlaslamcSilver SILVER are 114.99 and 122.93 | Weekly Target 1 | 108.59 | | Weekly Target 2 | 113.44 | | Weekly Target 3 | 116.53 | | Weekly Target 4 | 121.38 | | Weekly Target 5 | 124.47 |
Weekly price and volumes for Birlaslamc Silver
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
118.29 (3.26%) |
111.68 |
111.68 - 119.62 |
0.9939 times |
Fri 22 August 2025 |
114.55 (-0.81%) |
115.49 |
111.20 - 117.03 |
1.4725 times |
Thu 14 August 2025 |
115.49 (-0.24%) |
115.99 |
113.45 - 118.79 |
0.8526 times |
Fri 08 August 2025 |
115.77 (5.11%) |
112.89 |
110.66 - 118.21 |
0.9193 times |
Fri 01 August 2025 |
110.14 (-4.53%) |
113.99 |
109.82 - 116.93 |
1.2023 times |
Fri 25 July 2025 |
115.37 (1.57%) |
113.58 |
112.87 - 119.48 |
0.9261 times |
Fri 18 July 2025 |
113.59 (2.43%) |
108.12 |
108.12 - 114.84 |
1.3466 times |
Fri 11 July 2025 |
110.90 (2.46%) |
109.40 |
107.26 - 111.09 |
1.042 times |
Fri 04 July 2025 |
108.24 (2.15%) |
108.93 |
105.27 - 109.96 |
0.6248 times |
Fri 27 June 2025 |
105.96 (-1.45%) |
110.20 |
104.82 - 110.20 |
0.6198 times |
Fri 20 June 2025 |
107.52 (-0.47%) |
110.98 |
106.19 - 111.54 |
0.9195 times |
Monthly price and charts BirlaslamcSilver Strong monthly Stock price targets for BirlaslamcSilver SILVER are 114.06 and 123.86 | Monthly Target 1 | 106.11 | | Monthly Target 2 | 112.2 | | Monthly Target 3 | 115.91 | | Monthly Target 4 | 122 | | Monthly Target 5 | 125.71 |
Monthly price and volumes Birlaslamc Silver
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
118.29 (6.25%) |
114.11 |
109.82 - 119.62 |
1.558 times |
Thu 31 July 2025 |
111.33 (4.28%) |
107.99 |
106.30 - 119.48 |
1.6232 times |
Mon 30 June 2025 |
106.76 (8.75%) |
98.50 |
97.67 - 111.54 |
1.8724 times |
Fri 30 May 2025 |
98.17 (2.67%) |
98.49 |
94.30 - 99.68 |
1.0882 times |
Wed 30 April 2025 |
95.62 (-5.81%) |
104.55 |
89.00 - 104.55 |
1.0876 times |
Fri 28 March 2025 |
101.52 (7.61%) |
94.38 |
94.35 - 104.40 |
0.6602 times |
Fri 28 February 2025 |
94.34 (0.34%) |
93.89 |
92.11 - 99.75 |
0.639 times |
Fri 31 January 2025 |
94.02 (7.71%) |
87.24 |
86.80 - 94.24 |
0.4531 times |
Tue 31 December 2024 |
87.29 (-3.43%) |
89.83 |
86.30 - 94.95 |
0.4279 times |
Fri 29 November 2024 |
90.39 (-7.82%) |
101.00 |
88.00 - 101.00 |
0.5904 times |
Thu 31 October 2024 |
98.06 (7.26%) |
91.42 |
89.11 - 103.00 |
0.9703 times |
DMA SMA EMA moving averages of Birlaslamc Silver SILVER
DMA (daily moving average) of Birlaslamc Silver SILVER
| DMA period | DMA value | | 5 day DMA | 116.72 | | 12 day DMA | 115.23 | | 20 day DMA | 114.46 | | 35 day DMA | 114.05 | | 50 day DMA | 112.11 | | 100 day DMA | 105.49 | | 150 day DMA | 102.54 | | 200 day DMA | 99.5 | EMA (exponential moving average) of Birlaslamc Silver SILVER
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 116.84 | 116.11 | 115.39 | | 12 day EMA | 115.63 | 115.15 | 114.71 | | 20 day EMA | 114.91 | 114.55 | 114.23 | | 35 day EMA | 113.43 | 113.14 | 112.88 | | 50 day EMA | 112.27 | 112.02 | 111.79 |
SMA (simple moving average) of Birlaslamc Silver SILVER
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 116.72 | 115.76 | 114.55 | | 12 day SMA | 115.23 | 114.9 | 114.75 | | 20 day SMA | 114.46 | 114.26 | 114.09 | | 35 day SMA | 114.05 | 113.76 | 113.5 | | 50 day SMA | 112.11 | 111.96 | 111.77 | | 100 day SMA | 105.49 | 105.29 | 105.12 | | 150 day SMA | 102.54 | 102.36 | 102.19 | | 200 day SMA | 99.5 | 99.38 | 99.27 |
|
|
