SillyMonks SILLYMONKS_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Silly Monks SILLYMONKS_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SillyMonks

Strong Daily Stock price targets for SillyMonks SILLYMONKS_BE are 18.95 and 19.34

Daily Target 118.64
Daily Target 218.87
Daily Target 319.033333333333
Daily Target 419.26
Daily Target 519.42

Daily price and volume Silly Monks

Date Closing Open Range Volume
Mon 23 February 2026 19.09 (1.98%) 19.01 18.81 - 19.20 0.0643 times
Fri 20 February 2026 18.72 (-2.8%) 19.15 18.65 - 19.15 0.0475 times
Thu 19 February 2026 19.26 (-0.82%) 19.33 18.61 - 19.87 0.3251 times
Wed 18 February 2026 19.42 (-0.41%) 19.01 18.55 - 19.48 0.1526 times
Tue 17 February 2026 19.50 (1.62%) 19.15 19.01 - 19.90 0.3131 times
Mon 16 February 2026 19.19 (0.42%) 19.01 18.30 - 19.48 0.4935 times
Fri 13 February 2026 19.11 (-4.07%) 20.01 19.05 - 20.01 0.4155 times
Thu 12 February 2026 19.92 (2.63%) 19.00 18.70 - 20.35 0.7909 times
Wed 11 February 2026 19.41 (1.52%) 19.12 19.00 - 20.05 0.5629 times
Tue 10 February 2026 19.12 (4.6%) 17.60 17.60 - 19.17 6.8346 times
Mon 09 February 2026 18.28 (-0.16%) 17.90 17.90 - 18.29 0.8563 times

Daily chart SillyMonks

Weekly price and charts SillyMonks

Strong weekly Stock price targets for SillyMonks SILLYMONKS_BE are 18.95 and 19.34

Weekly Target 118.64
Weekly Target 218.87
Weekly Target 319.033333333333
Weekly Target 419.26
Weekly Target 519.42

Weekly price and volumes for Silly Monks

Date Closing Open Range Volume
Mon 23 February 2026 19.09 (1.98%) 19.01 18.81 - 19.20 0.0189 times
Fri 20 February 2026 18.72 (-2.04%) 19.01 18.30 - 19.90 0.3914 times
Fri 13 February 2026 19.11 (4.37%) 17.90 17.60 - 20.35 2.7801 times
Fri 06 February 2026 18.31 (-4.83%) 19.15 18.05 - 20.80 1.3222 times
Fri 30 January 2026 19.24 (-7.9%) 20.88 18.75 - 20.90 0.8499 times
Fri 23 January 2026 20.89 (4.29%) 20.98 19.40 - 23.08 1.2466 times
Fri 16 January 2026 20.03 (5.53%) 19.92 18.50 - 20.98 1.1422 times
Fri 09 January 2026 18.98 (-3.65%) 19.61 18.22 - 20.25 0.924 times
Fri 02 January 2026 19.70 (-7.99%) 20.54 19.50 - 22.00 0.8372 times
Fri 26 December 2025 21.41 (-5.31%) 22.61 21.00 - 22.69 0.4877 times
Fri 19 December 2025 22.61 (-3.95%) 22.50 21.85 - 23.95 0.3023 times

weekly chart SillyMonks

Monthly price and charts SillyMonks

Strong monthly Stock price targets for SillyMonks SILLYMONKS_BE are 16.75 and 19.95

Monthly Target 115.96
Monthly Target 217.53
Monthly Target 319.163333333333
Monthly Target 420.73
Monthly Target 522.36

Monthly price and volumes Silly Monks

Date Closing Open Range Volume
Mon 23 February 2026 19.09 (-0.78%) 19.15 17.60 - 20.80 1.3785 times
Fri 30 January 2026 19.24 (-7.94%) 20.90 18.22 - 23.08 1.4069 times
Wed 31 December 2025 20.90 (-13.28%) 25.29 20.25 - 25.40 1.029 times
Fri 28 November 2025 24.10 (8.75%) 26.19 23.00 - 26.50 1.0994 times
Mon 07 October 2024 22.16 (-1.47%) 21.37 21.00 - 23.60 0.1348 times
Mon 30 September 2024 22.49 (-10.43%) 25.61 21.92 - 25.75 0.831 times
Fri 30 August 2024 25.11 (31.81%) 22.69 20.15 - 26.90 2.3347 times
Tue 30 January 2024 19.05 (13.06%) 17.20 16.35 - 20.25 1.2564 times
Fri 29 December 2023 16.85 (11.96%) 18.70 16.80 - 20.20 0.4452 times
Fri 06 October 2023 15.05 (-14.25%) 16.70 15.05 - 18.00 0.084 times
Fri 29 September 2023 17.55 (-10.46%) 20.80 16.00 - 20.80 0.1448 times

monthly chart SillyMonks

DMA SMA EMA moving averages of Silly Monks SILLYMONKS_BE

DMA (daily moving average) of Silly Monks SILLYMONKS_BE

DMA period DMA value
5 day DMA 19.2
12 day DMA 19.11
20 day DMA 19.29
35 day DMA 19.76
50 day DMA 20.42
100 day DMA 22.18
150 day DMA 21.27
200 day DMA 21.82

EMA (exponential moving average) of Silly Monks SILLYMONKS_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA19.1219.1319.33
12 day EMA19.2419.2719.37
20 day EMA19.4719.5119.59
35 day EMA19.9720.0220.1
50 day EMA20.5720.6320.71

SMA (simple moving average) of Silly Monks SILLYMONKS_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA19.219.2219.3
12 day SMA19.1119.119.16
20 day SMA19.2919.3719.48
35 day SMA19.7619.7819.82
50 day SMA20.4220.5320.63
100 day SMA22.1822.2422.31
150 day SMA21.2721.2621.26
200 day SMA21.8221.8721.92
Back to top | Use Dark Theme