SillyMonks SILLYMONKS_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISilly Monks SILLYMONKS_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SillyMonks Strong Daily Stock price targets for SillyMonks SILLYMONKS_BE are 23.82 and 25.53 | Daily Target 1 | 22.57 | | Daily Target 2 | 23.35 | | Daily Target 3 | 24.283333333333 | | Daily Target 4 | 25.06 | | Daily Target 5 | 25.99 |
Daily price and volume Silly Monks
| Date |
Closing |
Open |
Range |
Volume |
Mon 17 November 2025 |
24.12 (-2.19%) |
23.51 |
23.51 - 25.22 |
0.5795 times |
Fri 14 November 2025 |
24.66 (-4.16%) |
25.73 |
24.50 - 25.73 |
0.8253 times |
Thu 13 November 2025 |
25.73 (2.47%) |
25.01 |
23.85 - 26.00 |
3.7075 times |
Wed 12 November 2025 |
25.11 (-4.89%) |
26.50 |
25.08 - 26.50 |
1.4252 times |
Tue 11 November 2025 |
26.40 (19.13%) |
26.19 |
24.88 - 26.50 |
2.0486 times |
Mon 07 October 2024 |
22.16 (-2.59%) |
22.83 |
21.61 - 22.90 |
0.3392 times |
Fri 04 October 2024 |
22.75 (4.6%) |
21.80 |
21.00 - 22.75 |
0.2534 times |
Thu 03 October 2024 |
21.75 (-2.9%) |
23.40 |
21.50 - 23.40 |
0.5487 times |
Tue 01 October 2024 |
22.40 (-0.4%) |
21.37 |
21.37 - 23.60 |
0.18 times |
Mon 30 September 2024 |
22.49 (-2.6%) |
22.63 |
22.00 - 23.05 |
0.0927 times |
Fri 27 September 2024 |
23.09 (-1.58%) |
22.55 |
22.55 - 23.94 |
0.3823 times |
Weekly price and charts SillyMonks Strong weekly Stock price targets for SillyMonks SILLYMONKS_BE are 23.82 and 25.53 | Weekly Target 1 | 22.57 | | Weekly Target 2 | 23.35 | | Weekly Target 3 | 24.283333333333 | | Weekly Target 4 | 25.06 | | Weekly Target 5 | 25.99 |
Weekly price and volumes for Silly Monks
| Date |
Closing |
Open |
Range |
Volume |
Mon 17 November 2025 |
24.12 (-2.19%) |
23.51 |
23.51 - 25.22 |
0.1439 times |
Fri 14 November 2025 |
24.66 (8.4%) |
22.83 |
21.61 - 26.50 |
2.0731 times |
Fri 04 October 2024 |
22.75 (-1.47%) |
22.63 |
21.00 - 23.60 |
0.267 times |
Fri 27 September 2024 |
23.09 (-2.66%) |
23.50 |
22.55 - 24.90 |
0.5143 times |
Fri 20 September 2024 |
23.72 (-0.63%) |
23.65 |
21.92 - 24.97 |
0.3721 times |
Fri 13 September 2024 |
23.87 (-1.73%) |
25.50 |
23.07 - 25.50 |
0.6158 times |
Fri 06 September 2024 |
24.29 (-3.27%) |
25.61 |
23.75 - 25.75 |
0.4982 times |
Fri 30 August 2024 |
25.11 (0.36%) |
26.00 |
23.77 - 26.90 |
2.3384 times |
Fri 23 August 2024 |
25.02 (15.89%) |
21.99 |
20.51 - 25.02 |
2.5899 times |
Fri 16 August 2024 |
21.59 (-0.14%) |
21.62 |
20.15 - 23.00 |
0.5874 times |
Fri 09 August 2024 |
21.62 (15%) |
18.80 |
18.05 - 22.70 |
0.5693 times |
Monthly price and charts SillyMonks Strong monthly Stock price targets for SillyMonks SILLYMONKS_BE are 22.32 and 25.31 | Monthly Target 1 | 21.72 | | Monthly Target 2 | 22.92 | | Monthly Target 3 | 24.71 | | Monthly Target 4 | 25.91 | | Monthly Target 5 | 27.7 |
Monthly price and volumes Silly Monks
| Date |
Closing |
Open |
Range |
Volume |
Mon 17 November 2025 |
24.12 (8.84%) |
26.19 |
23.51 - 26.50 |
1.2622 times |
Mon 07 October 2024 |
22.16 (-1.47%) |
21.37 |
21.00 - 23.60 |
0.1942 times |
Mon 30 September 2024 |
22.49 (-10.43%) |
25.61 |
21.92 - 25.75 |
1.1975 times |
Fri 30 August 2024 |
25.11 (31.81%) |
22.69 |
20.15 - 26.90 |
3.3645 times |
Tue 30 January 2024 |
19.05 (13.06%) |
17.20 |
16.35 - 20.25 |
1.8106 times |
Fri 29 December 2023 |
16.85 (11.96%) |
18.70 |
16.80 - 20.20 |
0.6416 times |
Fri 06 October 2023 |
15.05 (-14.25%) |
16.70 |
15.05 - 18.00 |
0.1211 times |
Fri 29 September 2023 |
17.55 (-10.46%) |
20.80 |
16.00 - 20.80 |
0.2087 times |
Mon 27 February 2023 |
19.60 (-26.04%) |
26.95 |
18.10 - 27.00 |
0.5664 times |
Tue 31 January 2023 |
26.50 (-12.4%) |
30.25 |
25.40 - 30.80 |
0.6331 times |
Fri 30 December 2022 |
30.25 (-1.79%) |
31.10 |
26.60 - 33.60 |
1.2199 times |
DMA SMA EMA moving averages of Silly Monks SILLYMONKS_BE
DMA (daily moving average) of Silly Monks SILLYMONKS_BE
| DMA period | DMA value | | 5 day DMA | 25.2 | | 12 day DMA | 23.68 | | 20 day DMA | 23.57 | | 35 day DMA | 24.05 | | 50 day DMA | 23.25 | | 100 day DMA | 20.71 | | 150 day DMA | 23.02 | | 200 day DMA | 24.05 | EMA (exponential moving average) of Silly Monks SILLYMONKS_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 24.5 | 24.69 | 24.71 | | 12 day EMA | 24.08 | 24.07 | 23.96 | | 20 day EMA | 23.83 | 23.8 | 23.71 | | 35 day EMA | 23.32 | 23.27 | 23.19 | | 50 day EMA | 23.09 | 23.05 | 22.98 |
SMA (simple moving average) of Silly Monks SILLYMONKS_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 25.2 | 24.81 | 24.43 | | 12 day SMA | 23.68 | 23.59 | 23.54 | | 20 day SMA | 23.57 | 23.56 | 23.53 | | 35 day SMA | 24.05 | 24.08 | 24.05 | | 50 day SMA | 23.25 | 23.14 | 23.03 | | 100 day SMA | 20.71 | 20.68 | 20.65 | | 150 day SMA | 23.02 | 23.07 | 23.12 | | 200 day SMA | 24.05 | 24.04 | 24.02 |
|
|
