Login or Join
HomepageSillyMonks SILLYMONKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silly Monks SILLYMONKS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SillyMonks
Strong Daily Stock price targets for SillyMonks SILLYMONKS are 15.04 and 15.88
| Daily Target 1 | 14.86 |
| Daily Target 2 | 15.21 |
| Daily Target 3 | 15.7 |
| Daily Target 4 | 16.05 |
| Daily Target 5 | 16.54 |
Daily price and volume Silly Monks
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 15.56 (0.19%) | 16.19 | 15.35 - 16.19 | 0.3607 times | Mon 23 March 2026 | 15.53 (-4.9%) | 16.00 | 15.52 - 16.13 | 1.073 times | Fri 20 March 2026 | 16.33 (2.7%) | 15.16 | 15.16 - 16.47 | 0.0801 times | Thu 19 March 2026 | 15.90 (-0.38%) | 15.19 | 15.19 - 16.30 | 0.3975 times | Wed 18 March 2026 | 15.96 (1.27%) | 16.00 | 15.76 - 16.38 | 0.4936 times | Tue 17 March 2026 | 15.76 (-2.29%) | 16.80 | 15.60 - 16.93 | 2.0955 times | Mon 16 March 2026 | 16.13 (0.81%) | 16.75 | 15.75 - 16.75 | 1.4494 times | Fri 13 March 2026 | 16.00 (-1.3%) | 16.20 | 16.00 - 16.89 | 0.7613 times | Thu 12 March 2026 | 16.21 (-1.04%) | 15.65 | 15.65 - 17.14 | 0.8865 times | Wed 11 March 2026 | 16.38 (1.36%) | 16.89 | 16.15 - 16.95 | 2.4024 times | Tue 10 March 2026 | 16.16 (-4.6%) | 17.49 | 16.15 - 17.49 | 1.9255 times |
Weekly price and charts SillyMonks
Strong weekly Stock price targets for SillyMonks SILLYMONKS are 15.04 and 15.88
| Weekly Target 1 | 14.86 |
| Weekly Target 2 | 15.21 |
| Weekly Target 3 | 15.7 |
| Weekly Target 4 | 16.05 |
| Weekly Target 5 | 16.54 |
Weekly price and volumes for Silly Monks
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 15.56 (-4.72%) | 16.00 | 15.35 - 16.19 | 0.0259 times | Fri 20 March 2026 | 16.33 (2.06%) | 16.75 | 15.16 - 16.93 | 0.0814 times | Fri 13 March 2026 | 16.00 (-8.1%) | 17.49 | 15.65 - 17.49 | 0.1393 times | Fri 06 March 2026 | 17.41 (-1.02%) | 16.80 | 16.15 - 17.70 | 0.1245 times | Fri 27 February 2026 | 17.59 (-23.52%) | 23.49 | 17.29 - 27.50 | 1.3012 times | Fri 07 November 2025 | 23.00 (23.72%) | 19.97 | 18.92 - 28.45 | 6.6244 times | Fri 31 October 2025 | 18.59 (3.45%) | 17.95 | 17.31 - 20.97 | 0.5983 times | Fri 24 October 2025 | 17.97 (-0.83%) | 18.12 | 17.02 - 19.82 | 0.2467 times | Fri 17 October 2025 | 18.12 (7.73%) | 17.30 | 16.90 - 18.80 | 0.6025 times | Fri 10 October 2025 | 16.82 (-2.72%) | 17.29 | 15.35 - 17.55 | 0.2559 times | Fri 03 October 2025 | 17.29 (7.46%) | 16.49 | 15.21 - 17.80 | 0.4063 times |
Monthly price and charts SillyMonks
Strong monthly Stock price targets for SillyMonks SILLYMONKS are 14.09 and 16.63
| Monthly Target 1 | 13.6 |
| Monthly Target 2 | 14.58 |
| Monthly Target 3 | 16.14 |
| Monthly Target 4 | 17.12 |
| Monthly Target 5 | 18.68 |
Monthly price and volumes Silly Monks
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 15.56 (-11.54%) | 16.80 | 15.16 - 17.70 | 0.1191 times | Fri 27 February 2026 | 17.59 (-32.84%) | 19.00 | 17.29 - 19.90 | 0.0588 times | Mon 10 November 2025 | 26.19 (40.88%) | 19.97 | 18.92 - 28.45 | 2.4838 times | Fri 31 October 2025 | 18.59 (17.14%) | 15.21 | 15.21 - 20.97 | 0.6674 times | Tue 30 September 2025 | 15.87 (-2.76%) | 16.02 | 15.00 - 18.25 | 0.7643 times | Fri 29 August 2025 | 16.32 (-5.28%) | 17.40 | 14.81 - 17.75 | 0.4705 times | Thu 31 July 2025 | 17.23 (7.82%) | 16.10 | 15.75 - 19.79 | 1.8578 times | Mon 30 June 2025 | 15.98 (-2.92%) | 16.67 | 15.01 - 19.00 | 1.1139 times | Fri 30 May 2025 | 16.46 (-12.07%) | 19.00 | 15.00 - 19.49 | 0.5783 times | Wed 30 April 2025 | 18.72 (36.74%) | 13.71 | 13.71 - 20.92 | 1.8861 times | Fri 28 March 2025 | 13.69 (-22.66%) | 16.90 | 13.45 - 18.89 | 0.1949 times |
Indicator Analysis of SillyMonks
Please login to view indicator analysis. or View indicator analysis of SillyMonks SILLYMONKS on MunafaSutra.com for free
DMA SMA EMA moving averages of Silly Monks SILLYMONKS
DMA (daily moving average) of Silly Monks SILLYMONKS
| DMA period | DMA value |
| 5 day DMA | 15.86 |
| 12 day DMA | 16.07 |
| 20 day DMA | 16.59 |
| 35 day DMA | 18.1 |
| 50 day DMA | 17.79 |
| 100 day DMA | 17.2 |
| 150 day DMA | 16.94 |
| 200 day DMA | 16.94 |
EMA (exponential moving average) of Silly Monks SILLYMONKS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.8 | 15.92 | 16.12 |
| 12 day EMA | 16.25 | 16.38 | 16.54 |
| 20 day EMA | 16.77 | 16.9 | 17.04 |
| 35 day EMA | 16.97 | 17.05 | 17.14 |
| 50 day EMA | 17.48 | 17.56 | 17.64 |
SMA (simple moving average) of Silly Monks SILLYMONKS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.86 | 15.9 | 16.02 |
| 12 day SMA | 16.07 | 16.23 | 16.32 |
| 20 day SMA | 16.59 | 17.12 | 17.49 |
| 35 day SMA | 18.1 | 18.17 | 18.25 |
| 50 day SMA | 17.79 | 17.81 | 17.82 |
| 100 day SMA | 17.2 | 17.23 | 17.26 |
| 150 day SMA | 16.94 | 16.95 | 16.97 |
| 200 day SMA | 16.94 | 16.96 | 16.99 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.