SillyMonks SILLYMONKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Silly Monks SILLYMONKS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SillyMonks

Strong Daily Stock price targets for SillyMonks SILLYMONKS are 16 and 17.25

Daily Target 115.78
Daily Target 216.22
Daily Target 317.033333333333
Daily Target 417.47
Daily Target 518.28

Daily price and volume Silly Monks

Date Closing Open Range Volume
Tue 23 June 2026 16.65 (-3.92%) 17.32 16.60 - 17.85 0.2834 times
Mon 22 June 2026 17.33 (2.48%) 16.52 16.52 - 17.34 0.215 times
Fri 19 June 2026 16.91 (1.81%) 17.30 16.69 - 17.30 0.1029 times
Thu 18 June 2026 16.61 (-2.41%) 17.36 16.51 - 17.36 0.2036 times
Wed 17 June 2026 17.02 (-1.39%) 17.00 16.30 - 17.99 0.1004 times
Tue 16 June 2026 17.26 (-3.03%) 17.80 17.10 - 18.39 0.3376 times
Mon 15 June 2026 17.80 (-1.77%) 18.99 17.50 - 19.00 0.533 times
Fri 12 June 2026 18.12 (-1.2%) 18.98 17.15 - 18.98 0.5471 times
Thu 11 June 2026 18.34 (-0.22%) 19.85 18.05 - 22.05 5.101 times
Wed 10 June 2026 18.38 (10.72%) 17.40 16.61 - 19.00 2.5759 times
Tue 09 June 2026 16.60 (-0.36%) 17.00 16.60 - 17.00 0.0172 times

Daily chart SillyMonks

Weekly price and charts SillyMonks

Strong weekly Stock price targets for SillyMonks SILLYMONKS are 16.59 and 17.92

Weekly Target 115.68
Weekly Target 216.16
Weekly Target 317.006666666667
Weekly Target 417.49
Weekly Target 518.34

Weekly price and volumes for Silly Monks

Date Closing Open Range Volume
Tue 23 June 2026 16.65 (-1.54%) 16.52 16.52 - 17.85 0.2647 times
Fri 19 June 2026 16.91 (-6.68%) 18.99 16.30 - 19.00 0.6784 times
Fri 12 June 2026 18.12 (7.86%) 17.45 16.37 - 22.05 4.4053 times
Fri 05 June 2026 16.80 (-1.64%) 17.16 15.87 - 18.99 1.2563 times
Fri 29 May 2026 17.08 (9.56%) 15.55 15.55 - 17.90 0.6544 times
Fri 22 May 2026 15.59 (-4.88%) 17.50 14.61 - 17.50 0.7387 times
Fri 15 May 2026 16.39 (-3.59%) 16.61 15.70 - 17.74 0.4787 times
Fri 08 May 2026 17.00 (-0.41%) 17.19 16.07 - 17.90 0.2601 times
Thu 30 April 2026 17.07 (0.41%) 18.69 16.45 - 18.69 0.4608 times
Fri 24 April 2026 17.00 (1.86%) 16.60 16.11 - 17.60 0.8026 times
Fri 17 April 2026 16.69 (-0.77%) 16.90 16.16 - 17.90 0.9833 times

weekly chart SillyMonks

Monthly price and charts SillyMonks

Strong monthly Stock price targets for SillyMonks SILLYMONKS are 13.17 and 19.35

Monthly Target 112.01
Monthly Target 214.33
Monthly Target 318.19
Monthly Target 420.51
Monthly Target 524.37

Monthly price and volumes Silly Monks

Date Closing Open Range Volume
Tue 23 June 2026 16.65 (-2.52%) 17.16 15.87 - 22.05 0.815 times
Fri 29 May 2026 17.08 (0.06%) 17.19 14.61 - 17.90 0.2631 times
Thu 30 April 2026 17.07 (10.56%) 16.21 14.76 - 18.69 0.5322 times
Mon 30 March 2026 15.44 (-12.22%) 16.80 15.16 - 17.70 0.4754 times
Fri 27 February 2026 17.59 (-32.84%) 19.00 17.29 - 19.90 0.0739 times
Mon 10 November 2025 26.19 (40.88%) 19.97 18.92 - 28.45 3.1189 times
Fri 31 October 2025 18.59 (17.14%) 15.21 15.21 - 20.97 0.838 times
Tue 30 September 2025 15.87 (-2.76%) 16.02 15.00 - 18.25 0.9598 times
Fri 29 August 2025 16.32 (-5.28%) 17.40 14.81 - 17.75 0.5908 times
Thu 31 July 2025 17.23 (7.82%) 16.10 15.75 - 19.79 2.3328 times
Mon 30 June 2025 15.98 (-2.92%) 16.67 15.01 - 19.00 1.3987 times

monthly chart SillyMonks

DMA SMA EMA moving averages of Silly Monks SILLYMONKS

DMA (daily moving average) of Silly Monks SILLYMONKS

DMA period DMA value
5 day DMA 16.9
12 day DMA 17.31
20 day DMA 17.11
35 day DMA 16.79
50 day DMA 16.83
100 day DMA 17.23
150 day DMA 16.92
200 day DMA 16.87

EMA (exponential moving average) of Silly Monks SILLYMONKS

EMA period EMA current EMA prev EMA prev2
5 day EMA16.9817.1517.06
12 day EMA17.117.1817.15
20 day EMA17.0317.0717.04
35 day EMA16.9316.9516.93
50 day EMA16.7516.7516.73

SMA (simple moving average) of Silly Monks SILLYMONKS

SMA period SMA current SMA prev SMA prev2
5 day SMA16.917.0317.12
12 day SMA17.3117.3217.27
20 day SMA17.1117.1317.04
35 day SMA16.7916.8116.8
50 day SMA16.8316.8316.81
100 day SMA17.2317.2417.23
150 day SMA16.9216.9316.94
200 day SMA16.8716.8816.87
Back to top | Use Dark Theme