SillyMonks SILLYMONKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Silly Monks SILLYMONKS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SillyMonks

Strong Daily Stock price targets for SillyMonks SILLYMONKS are 15.83 and 17.17

Daily Target 114.76
Daily Target 215.55
Daily Target 316.096666666667
Daily Target 416.89
Daily Target 517.44

Daily price and volume Silly Monks

Date Closing Open Range Volume
Fri 07 August 2026 16.35 (4.14%) 15.31 15.30 - 16.64 0.9345 times
Thu 06 August 2026 15.70 (-3.74%) 16.39 15.16 - 16.88 1.1937 times
Wed 05 August 2026 16.31 (6.05%) 15.89 15.16 - 17.20 3.6871 times
Tue 04 August 2026 15.38 (1.65%) 14.90 14.90 - 15.84 0.7429 times
Mon 03 August 2026 15.13 (-3.14%) 16.16 14.91 - 16.16 1.4389 times
Fri 31 July 2026 15.62 (-0.76%) 15.89 15.30 - 15.89 0.1997 times
Thu 30 July 2026 15.74 (-1.56%) 16.24 14.91 - 16.24 0.7144 times
Wed 29 July 2026 15.99 (-3.67%) 17.20 15.66 - 17.20 0.5263 times
Tue 28 July 2026 16.60 (0%) 16.79 16.11 - 16.80 0.262 times
Mon 27 July 2026 16.60 (5.13%) 15.55 15.50 - 16.99 0.3005 times
Fri 24 July 2026 15.79 (-0.25%) 16.20 15.46 - 16.20 0.0856 times

Daily chart SillyMonks

Weekly price and charts SillyMonks

Strong weekly Stock price targets for SillyMonks SILLYMONKS are 15.63 and 17.93

Weekly Target 113.85
Weekly Target 215.1
Weekly Target 316.15
Weekly Target 417.4
Weekly Target 518.45

Weekly price and volumes for Silly Monks

Date Closing Open Range Volume
Fri 07 August 2026 16.35 (4.67%) 16.16 14.90 - 17.20 1.8017 times
Fri 31 July 2026 15.62 (-1.08%) 15.55 14.91 - 17.20 0.4512 times
Fri 24 July 2026 15.79 (1.02%) 16.20 15.46 - 17.00 0.1866 times
Fri 17 July 2026 15.63 (-2.5%) 16.50 15.00 - 17.49 0.5022 times
Fri 10 July 2026 16.03 (-1.05%) 15.79 15.50 - 17.22 0.3886 times
Fri 03 July 2026 16.20 (-3.11%) 17.30 15.83 - 17.30 0.453 times
Thu 25 June 2026 16.72 (-1.12%) 16.52 16.52 - 17.85 0.3522 times
Fri 19 June 2026 16.91 (-6.68%) 18.99 16.30 - 19.00 0.6275 times
Fri 12 June 2026 18.12 (7.86%) 17.45 16.37 - 22.05 4.0749 times
Fri 05 June 2026 16.80 (-1.64%) 17.16 15.87 - 18.99 1.1621 times
Fri 29 May 2026 17.08 (9.56%) 15.55 15.55 - 17.90 0.6053 times

weekly chart SillyMonks

Monthly price and charts SillyMonks

Strong monthly Stock price targets for SillyMonks SILLYMONKS are 15.63 and 17.93

Monthly Target 113.85
Monthly Target 215.1
Monthly Target 316.15
Monthly Target 417.4
Monthly Target 518.45

Monthly price and volumes Silly Monks

Date Closing Open Range Volume
Fri 07 August 2026 16.35 (4.67%) 16.16 14.90 - 17.20 0.3165 times
Fri 31 July 2026 15.62 (-3.28%) 16.11 14.91 - 17.49 0.2964 times
Tue 30 June 2026 16.15 (-5.44%) 17.16 15.83 - 22.05 1.1436 times
Fri 29 May 2026 17.08 (0.06%) 17.19 14.61 - 17.90 0.3464 times
Thu 30 April 2026 17.07 (10.56%) 16.21 14.76 - 18.69 0.7008 times
Mon 30 March 2026 15.44 (-12.22%) 16.80 15.16 - 17.70 0.626 times
Fri 27 February 2026 17.59 (-32.84%) 19.00 17.29 - 19.90 0.0973 times
Mon 10 November 2025 26.19 (40.88%) 19.97 18.92 - 28.45 4.1063 times
Fri 31 October 2025 18.59 (17.14%) 15.21 15.21 - 20.97 1.1033 times
Tue 30 September 2025 15.87 (-2.76%) 16.02 15.00 - 18.25 1.2636 times
Fri 29 August 2025 16.32 (-5.28%) 17.40 14.81 - 17.75 0.7779 times

monthly chart SillyMonks

DMA SMA EMA moving averages of Silly Monks SILLYMONKS

DMA (daily moving average) of Silly Monks SILLYMONKS

DMA period DMA value
5 day DMA 15.77
12 day DMA 15.92
20 day DMA 15.99
35 day DMA 16.18
50 day DMA 16.48
100 day DMA 16.42
150 day DMA 16.91
200 day DMA 16.85

EMA (exponential moving average) of Silly Monks SILLYMONKS

EMA period EMA current EMA prev EMA prev2
5 day EMA15.9615.7715.81
12 day EMA15.9415.8615.89
20 day EMA16.0115.9716
35 day EMA16.216.1916.22
50 day EMA16.416.416.43

SMA (simple moving average) of Silly Monks SILLYMONKS

SMA period SMA current SMA prev SMA prev2
5 day SMA15.7715.6315.64
12 day SMA15.9215.9115.94
20 day SMA15.9915.9816
35 day SMA16.1816.1816.22
50 day SMA16.4816.4916.51
100 day SMA16.4216.4216.42
150 day SMA16.9116.9116.91
200 day SMA16.8516.8516.85
Back to top | Use Dark Theme