SillyMonks SILLYMONKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISilly Monks SILLYMONKS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SillyMonks Strong Daily Stock price targets for SillyMonks SILLYMONKS are 18.82 and 19.87 | Daily Target 1 | 18.5 | | Daily Target 2 | 19.13 | | Daily Target 3 | 19.55 | | Daily Target 4 | 20.18 | | Daily Target 5 | 20.6 |
Daily price and volume Silly Monks
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 November 2025 |
19.76 (6.29%) |
19.97 |
18.92 - 19.97 |
3.1897 times |
Fri 31 October 2025 |
18.59 (-0.16%) |
18.42 |
17.65 - 19.00 |
1.0101 times |
Thu 30 October 2025 |
18.62 (-1.27%) |
19.40 |
18.11 - 19.40 |
0.1626 times |
Wed 29 October 2025 |
18.86 (-0.53%) |
19.20 |
18.40 - 20.97 |
0.9847 times |
Tue 28 October 2025 |
18.96 (6.4%) |
17.63 |
17.63 - 19.62 |
2.6002 times |
Mon 27 October 2025 |
17.82 (-0.83%) |
17.95 |
17.31 - 18.69 |
0.0646 times |
Fri 24 October 2025 |
17.97 (-1.53%) |
18.70 |
17.95 - 18.70 |
0.0737 times |
Thu 23 October 2025 |
18.25 (1.9%) |
18.50 |
17.70 - 19.82 |
1.2362 times |
Tue 21 October 2025 |
17.91 (0.51%) |
18.50 |
17.02 - 18.50 |
0.2854 times |
Mon 20 October 2025 |
17.82 (-1.66%) |
18.12 |
17.38 - 18.35 |
0.3929 times |
Fri 17 October 2025 |
18.12 (0.11%) |
18.45 |
18.00 - 18.50 |
0.1976 times |
Weekly price and charts SillyMonks Strong weekly Stock price targets for SillyMonks SILLYMONKS are 18.82 and 19.87 | Weekly Target 1 | 18.5 | | Weekly Target 2 | 19.13 | | Weekly Target 3 | 19.55 | | Weekly Target 4 | 20.18 | | Weekly Target 5 | 20.6 |
Weekly price and volumes for Silly Monks
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 November 2025 |
19.76 (6.29%) |
19.97 |
18.92 - 19.97 |
0.8146 times |
Fri 31 October 2025 |
18.59 (3.45%) |
17.95 |
17.31 - 20.97 |
1.2314 times |
Fri 24 October 2025 |
17.97 (-0.83%) |
18.12 |
17.02 - 19.82 |
0.5077 times |
Fri 17 October 2025 |
18.12 (7.73%) |
17.30 |
16.90 - 18.80 |
1.24 times |
Fri 10 October 2025 |
16.82 (-2.72%) |
17.29 |
15.35 - 17.55 |
0.5267 times |
Fri 03 October 2025 |
17.29 (7.46%) |
16.49 |
15.21 - 17.80 |
0.8363 times |
Fri 26 September 2025 |
16.09 (-1.05%) |
16.18 |
15.80 - 16.90 |
0.4033 times |
Fri 19 September 2025 |
16.26 (-3.73%) |
16.81 |
16.01 - 17.19 |
0.3869 times |
Fri 12 September 2025 |
16.89 (8.34%) |
15.49 |
15.00 - 18.25 |
2.8809 times |
Fri 05 September 2025 |
15.59 (-4.47%) |
16.02 |
15.03 - 17.48 |
1.1721 times |
Fri 29 August 2025 |
16.32 (0.87%) |
16.18 |
15.52 - 16.49 |
0.3311 times |
Monthly price and charts SillyMonks Strong monthly Stock price targets for SillyMonks SILLYMONKS are 18.82 and 19.87 | Monthly Target 1 | 18.5 | | Monthly Target 2 | 19.13 | | Monthly Target 3 | 19.55 | | Monthly Target 4 | 20.18 | | Monthly Target 5 | 20.6 |
Monthly price and volumes Silly Monks
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 November 2025 |
19.76 (6.29%) |
19.97 |
18.92 - 19.97 |
0.1633 times |
Fri 31 October 2025 |
18.59 (17.14%) |
15.21 |
15.21 - 20.97 |
0.8585 times |
Tue 30 September 2025 |
15.87 (-2.76%) |
16.02 |
15.00 - 18.25 |
0.9833 times |
Fri 29 August 2025 |
16.32 (-5.28%) |
17.40 |
14.81 - 17.75 |
0.6053 times |
Thu 31 July 2025 |
17.23 (7.82%) |
16.10 |
15.75 - 19.79 |
2.39 times |
Mon 30 June 2025 |
15.98 (-2.92%) |
16.67 |
15.01 - 19.00 |
1.433 times |
Fri 30 May 2025 |
16.46 (-12.07%) |
19.00 |
15.00 - 19.49 |
0.7439 times |
Wed 30 April 2025 |
18.72 (36.74%) |
13.71 |
13.71 - 20.92 |
2.4263 times |
Fri 28 March 2025 |
13.69 (-22.66%) |
16.90 |
13.45 - 18.89 |
0.2507 times |
Fri 28 February 2025 |
17.70 (-21.09%) |
21.80 |
17.00 - 22.32 |
0.1456 times |
Fri 31 January 2025 |
22.43 (-5.91%) |
23.84 |
20.71 - 27.10 |
0.2719 times |
DMA SMA EMA moving averages of Silly Monks SILLYMONKS
DMA (daily moving average) of Silly Monks SILLYMONKS
| DMA period | DMA value | | 5 day DMA | 18.96 | | 12 day DMA | 18.4 | | 20 day DMA | 17.98 | | 35 day DMA | 17.32 | | 50 day DMA | 16.91 | | 100 day DMA | 16.83 | | 150 day DMA | 16.66 | | 200 day DMA | 17.44 | EMA (exponential moving average) of Silly Monks SILLYMONKS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 18.95 | 18.55 | 18.53 | | 12 day EMA | 18.47 | 18.23 | 18.17 | | 20 day EMA | 18.07 | 17.89 | 17.82 | | 35 day EMA | 17.53 | 17.4 | 17.33 | | 50 day EMA | 16.98 | 16.87 | 16.8 |
SMA (simple moving average) of Silly Monks SILLYMONKS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 18.96 | 18.57 | 18.45 | | 12 day SMA | 18.4 | 18.28 | 18.23 | | 20 day SMA | 17.98 | 17.86 | 17.78 | | 35 day SMA | 17.32 | 17.24 | 17.18 | | 50 day SMA | 16.91 | 16.84 | 16.77 | | 100 day SMA | 16.83 | 16.79 | 16.76 | | 150 day SMA | 16.66 | 16.63 | 16.62 | | 200 day SMA | 17.44 | 17.46 | 17.49 |
|
|
