SillyMonks SILLYMONKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISilly Monks SILLYMONKS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SillyMonks Strong Daily Stock price targets for SillyMonks SILLYMONKS are 15.59 and 16.72 | Daily Target 1 | 15.29 | | Daily Target 2 | 15.89 | | Daily Target 3 | 16.416666666667 | | Daily Target 4 | 17.02 | | Daily Target 5 | 17.55 |
Daily price and volume Silly Monks
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
16.50 (0.67%) |
16.78 |
15.81 - 16.94 |
0.3892 times |
Wed 02 July 2025 |
16.39 (2.89%) |
15.99 |
15.99 - 18.40 |
5.2682 times |
Tue 01 July 2025 |
15.93 (-0.31%) |
16.10 |
15.75 - 16.10 |
0.1525 times |
Mon 30 June 2025 |
15.98 (0.63%) |
16.18 |
15.52 - 16.63 |
0.1159 times |
Fri 27 June 2025 |
15.88 (1.86%) |
16.24 |
15.50 - 16.24 |
0.4601 times |
Thu 26 June 2025 |
15.59 (-2.87%) |
16.20 |
15.30 - 16.40 |
0.8719 times |
Wed 25 June 2025 |
16.05 (0.63%) |
16.10 |
15.70 - 16.50 |
0.2371 times |
Tue 24 June 2025 |
15.95 (2.64%) |
15.70 |
15.60 - 16.48 |
0.4215 times |
Mon 23 June 2025 |
15.54 (-7.5%) |
17.62 |
15.01 - 17.62 |
1.5498 times |
Fri 20 June 2025 |
16.80 (-1.81%) |
17.05 |
16.54 - 17.90 |
0.5337 times |
Thu 19 June 2025 |
17.11 (-4.94%) |
18.00 |
16.90 - 18.89 |
4.1424 times |
Weekly price and charts SillyMonks Strong weekly Stock price targets for SillyMonks SILLYMONKS are 16.01 and 18.89 | Weekly Target 1 | 13.93 | | Weekly Target 2 | 15.21 | | Weekly Target 3 | 16.806666666667 | | Weekly Target 4 | 18.09 | | Weekly Target 5 | 19.69 |
Weekly price and volumes for Silly Monks
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
16.50 (3.9%) |
16.18 |
15.52 - 18.40 |
1.4029 times |
Fri 27 June 2025 |
15.88 (-5.48%) |
17.62 |
15.01 - 17.62 |
0.8381 times |
Fri 20 June 2025 |
16.80 (9.02%) |
15.30 |
15.20 - 19.00 |
3.3236 times |
Fri 13 June 2025 |
15.41 (-2.03%) |
15.10 |
15.03 - 16.78 |
0.1966 times |
Fri 06 June 2025 |
15.73 (-4.43%) |
16.67 |
15.25 - 16.67 |
0.1429 times |
Fri 30 May 2025 |
16.46 (-0.12%) |
16.21 |
15.00 - 17.00 |
0.1793 times |
Fri 23 May 2025 |
16.48 (-2.72%) |
17.00 |
16.01 - 17.25 |
0.1319 times |
Fri 16 May 2025 |
16.94 (5.15%) |
16.99 |
16.55 - 17.49 |
0.1539 times |
Fri 09 May 2025 |
16.11 (-8.52%) |
17.45 |
15.20 - 18.47 |
0.9131 times |
Fri 02 May 2025 |
17.61 (14.8%) |
16.25 |
15.63 - 19.49 |
2.7176 times |
Fri 25 April 2025 |
15.34 (-9.39%) |
17.45 |
14.05 - 17.45 |
0.4349 times |
Monthly price and charts SillyMonks Strong monthly Stock price targets for SillyMonks SILLYMONKS are 16.13 and 18.78 | Monthly Target 1 | 14.23 | | Monthly Target 2 | 15.37 | | Monthly Target 3 | 16.883333333333 | | Monthly Target 4 | 18.02 | | Monthly Target 5 | 19.53 |
Monthly price and volumes Silly Monks
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
16.50 (3.25%) |
16.10 |
15.75 - 18.40 |
0.5473 times |
Mon 30 June 2025 |
15.98 (-2.92%) |
16.67 |
15.01 - 19.00 |
1.8022 times |
Fri 30 May 2025 |
16.46 (-12.07%) |
19.00 |
15.00 - 19.49 |
0.9356 times |
Wed 30 April 2025 |
18.72 (36.74%) |
13.71 |
13.71 - 20.92 |
3.0515 times |
Fri 28 March 2025 |
13.69 (-22.66%) |
16.90 |
13.45 - 18.89 |
0.3153 times |
Fri 28 February 2025 |
17.70 (-21.09%) |
21.80 |
17.00 - 22.32 |
0.1831 times |
Fri 31 January 2025 |
22.43 (-5.91%) |
23.84 |
20.71 - 27.10 |
0.3419 times |
Tue 31 December 2024 |
23.84 (9.51%) |
22.66 |
20.51 - 28.10 |
1.8799 times |
Fri 29 November 2024 |
21.77 (-7.08%) |
24.00 |
20.12 - 24.16 |
0.2785 times |
Thu 31 October 2024 |
23.43 (6.84%) |
22.75 |
20.56 - 24.78 |
0.6647 times |
Wed 07 August 2024 |
21.93 (-2.96%) |
22.85 |
21.50 - 24.00 |
0.5213 times |
DMA SMA EMA moving averages of Silly Monks SILLYMONKS
DMA (daily moving average) of Silly Monks SILLYMONKS
| DMA period | DMA value | | 5 day DMA | 16.14 | | 12 day DMA | 16.31 | | 20 day DMA | 16.09 | | 35 day DMA | 16.26 | | 50 day DMA | 16.41 | | 100 day DMA | 16.93 | | 150 day DMA | 18.96 | | 200 day DMA | 19.72 | EMA (exponential moving average) of Silly Monks SILLYMONKS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 16.23 | 16.09 | 15.94 | | 12 day EMA | 16.15 | 16.09 | 16.04 | | 20 day EMA | 16.17 | 16.14 | 16.11 | | 35 day EMA | 16.27 | 16.26 | 16.25 | | 50 day EMA | 16.41 | 16.41 | 16.41 |
SMA (simple moving average) of Silly Monks SILLYMONKS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 16.14 | 15.95 | 15.89 | | 12 day SMA | 16.31 | 16.26 | 16.19 | | 20 day SMA | 16.09 | 16.06 | 16.03 | | 35 day SMA | 16.26 | 16.27 | 16.29 | | 50 day SMA | 16.41 | 16.41 | 16.42 | | 100 day SMA | 16.93 | 16.98 | 17.03 | | 150 day SMA | 18.96 | 19 | 19.03 | | 200 day SMA | 19.72 | 19.73 | 19.74 |
|
|
