SillyMonks SILLYMONKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISilly Monks SILLYMONKS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SillyMonks Strong Daily Stock price targets for SillyMonks SILLYMONKS are 15.78 and 16.4 | Daily Target 1 | 15.6 | | Daily Target 2 | 15.96 | | Daily Target 3 | 16.22 | | Daily Target 4 | 16.58 | | Daily Target 5 | 16.84 |
Daily price and volume Silly Monks
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
16.32 (1.43%) |
16.48 |
15.86 - 16.48 |
0.4073 times |
Thu 28 August 2025 |
16.09 (-0.62%) |
16.00 |
15.55 - 16.10 |
0.4315 times |
Tue 26 August 2025 |
16.19 (-0.37%) |
16.00 |
15.52 - 16.38 |
1.1869 times |
Mon 25 August 2025 |
16.25 (0.43%) |
16.18 |
16.00 - 16.49 |
0.7034 times |
Fri 22 August 2025 |
16.18 (2.86%) |
15.90 |
15.11 - 16.37 |
0.6882 times |
Thu 21 August 2025 |
15.73 (-0.51%) |
16.39 |
15.50 - 16.70 |
1.0847 times |
Wed 20 August 2025 |
15.81 (1.87%) |
15.84 |
15.40 - 15.95 |
0.5069 times |
Tue 19 August 2025 |
15.52 (2.37%) |
15.16 |
15.15 - 15.55 |
0.3834 times |
Mon 18 August 2025 |
15.16 (0.2%) |
15.31 |
15.15 - 15.90 |
2.5072 times |
Thu 14 August 2025 |
15.13 (0.53%) |
15.49 |
14.81 - 15.65 |
2.1006 times |
Wed 13 August 2025 |
15.05 (-4.08%) |
15.62 |
14.85 - 15.85 |
2.9787 times |
Weekly price and charts SillyMonks Strong weekly Stock price targets for SillyMonks SILLYMONKS are 15.92 and 16.89 | Weekly Target 1 | 15.14 | | Weekly Target 2 | 15.73 | | Weekly Target 3 | 16.11 | | Weekly Target 4 | 16.7 | | Weekly Target 5 | 17.08 |
Weekly price and volumes for Silly Monks
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
16.32 (0.87%) |
16.18 |
15.52 - 16.49 |
0.2031 times |
Fri 22 August 2025 |
16.18 (6.94%) |
15.31 |
15.11 - 16.70 |
0.3848 times |
Thu 14 August 2025 |
15.13 (-9.83%) |
16.88 |
14.81 - 16.88 |
0.6386 times |
Fri 08 August 2025 |
16.78 (0.54%) |
16.70 |
16.06 - 17.74 |
0.3667 times |
Fri 01 August 2025 |
16.69 (-8.95%) |
18.00 |
16.60 - 18.40 |
0.7092 times |
Fri 25 July 2025 |
18.33 (-4.38%) |
18.74 |
18.00 - 19.79 |
0.8284 times |
Fri 18 July 2025 |
19.17 (5.27%) |
18.84 |
17.03 - 19.79 |
2.0312 times |
Fri 11 July 2025 |
18.21 (11.51%) |
16.99 |
15.81 - 19.10 |
2.6106 times |
Fri 04 July 2025 |
16.33 (2.83%) |
16.18 |
15.52 - 18.40 |
1.4161 times |
Fri 27 June 2025 |
15.88 (-5.48%) |
17.62 |
15.01 - 17.62 |
0.8112 times |
Fri 20 June 2025 |
16.80 (9.02%) |
15.30 |
15.20 - 19.00 |
3.2169 times |
Monthly price and charts SillyMonks Strong monthly Stock price targets for SillyMonks SILLYMONKS are 14.1 and 17.04 | Monthly Target 1 | 13.35 | | Monthly Target 2 | 14.84 | | Monthly Target 3 | 16.293333333333 | | Monthly Target 4 | 17.78 | | Monthly Target 5 | 19.23 |
Monthly price and volumes Silly Monks
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
16.32 (-5.28%) |
17.40 |
14.81 - 17.75 |
0.6064 times |
Thu 31 July 2025 |
17.23 (7.82%) |
16.10 |
15.75 - 19.79 |
2.3941 times |
Mon 30 June 2025 |
15.98 (-2.92%) |
16.67 |
15.01 - 19.00 |
1.4354 times |
Fri 30 May 2025 |
16.46 (-12.07%) |
19.00 |
15.00 - 19.49 |
0.7452 times |
Wed 30 April 2025 |
18.72 (36.74%) |
13.71 |
13.71 - 20.92 |
2.4305 times |
Fri 28 March 2025 |
13.69 (-22.66%) |
16.90 |
13.45 - 18.89 |
0.2511 times |
Fri 28 February 2025 |
17.70 (-21.09%) |
21.80 |
17.00 - 22.32 |
0.1459 times |
Fri 31 January 2025 |
22.43 (-5.91%) |
23.84 |
20.71 - 27.10 |
0.2723 times |
Tue 31 December 2024 |
23.84 (9.51%) |
22.66 |
20.51 - 28.10 |
1.4973 times |
Fri 29 November 2024 |
21.77 (-7.08%) |
24.00 |
20.12 - 24.16 |
0.2218 times |
Thu 31 October 2024 |
23.43 (6.84%) |
22.75 |
20.56 - 24.78 |
0.5294 times |
DMA SMA EMA moving averages of Silly Monks SILLYMONKS
DMA (daily moving average) of Silly Monks SILLYMONKS
| DMA period | DMA value | | 5 day DMA | 16.21 | | 12 day DMA | 15.76 | | 20 day DMA | 16.15 | | 35 day DMA | 16.99 | | 50 day DMA | 16.75 | | 100 day DMA | 16.61 | | 150 day DMA | 17.33 | | 200 day DMA | 18.72 | EMA (exponential moving average) of Silly Monks SILLYMONKS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 16.15 | 16.06 | 16.04 | | 12 day EMA | 16.1 | 16.06 | 16.05 | | 20 day EMA | 16.25 | 16.24 | 16.26 | | 35 day EMA | 16.35 | 16.35 | 16.37 | | 50 day EMA | 16.64 | 16.65 | 16.67 |
SMA (simple moving average) of Silly Monks SILLYMONKS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 16.21 | 16.09 | 16.03 | | 12 day SMA | 15.76 | 15.74 | 15.8 | | 20 day SMA | 16.15 | 16.21 | 16.26 | | 35 day SMA | 16.99 | 16.99 | 16.99 | | 50 day SMA | 16.75 | 16.78 | 16.78 | | 100 day SMA | 16.61 | 16.6 | 16.6 | | 150 day SMA | 17.33 | 17.38 | 17.43 | | 200 day SMA | 18.72 | 18.75 | 18.79 |
|
|
