SillyMonks SILLYMONKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISilly Monks SILLYMONKS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SillyMonks Strong Daily Stock price targets for SillyMonks SILLYMONKS are 14.38 and 15.44 | Daily Target 1 | 14.18 | | Daily Target 2 | 14.57 | | Daily Target 3 | 15.236666666667 | | Daily Target 4 | 15.63 | | Daily Target 5 | 16.3 |
Daily price and volume Silly Monks
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
14.97 (-0.8%) |
15.90 |
14.84 - 15.90 |
0.2219 times |
Thu 03 April 2025 |
15.09 (-2.71%) |
15.35 |
14.72 - 16.58 |
1.3312 times |
Wed 02 April 2025 |
15.51 (3.4%) |
15.49 |
14.00 - 16.25 |
0.64 times |
Tue 01 April 2025 |
15.00 (9.57%) |
13.71 |
13.71 - 15.00 |
0.4693 times |
Fri 28 March 2025 |
13.69 (-4%) |
14.89 |
13.45 - 14.89 |
1.1691 times |
Thu 27 March 2025 |
14.26 (-3.32%) |
14.00 |
14.00 - 15.00 |
1.3728 times |
Wed 26 March 2025 |
14.75 (-7.29%) |
15.91 |
14.31 - 15.99 |
2.1628 times |
Tue 25 March 2025 |
15.91 (-5.41%) |
16.60 |
15.40 - 16.80 |
0.8499 times |
Mon 24 March 2025 |
16.82 (0.54%) |
16.75 |
16.56 - 17.46 |
1.4371 times |
Fri 21 March 2025 |
16.73 (0.72%) |
17.05 |
16.55 - 17.49 |
0.3457 times |
Thu 20 March 2025 |
16.61 (0.24%) |
16.62 |
16.50 - 17.90 |
0.2418 times |
Weekly price and charts SillyMonks Strong weekly Stock price targets for SillyMonks SILLYMONKS are 14.34 and 17.21 | Weekly Target 1 | 12.22 | | Weekly Target 2 | 13.59 | | Weekly Target 3 | 15.086666666667 | | Weekly Target 4 | 16.46 | | Weekly Target 5 | 17.96 |
Weekly price and volumes for Silly Monks
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
14.97 (9.35%) |
13.71 |
13.71 - 16.58 |
0.8679 times |
Fri 28 March 2025 |
13.69 (-18.17%) |
16.75 |
13.45 - 17.46 |
2.2793 times |
Fri 21 March 2025 |
16.73 (-3.01%) |
18.88 |
15.76 - 18.89 |
1.3834 times |
Thu 13 March 2025 |
17.25 (-4.59%) |
18.44 |
16.11 - 18.50 |
0.6732 times |
Fri 07 March 2025 |
18.08 (2.15%) |
16.90 |
16.66 - 18.43 |
0.8022 times |
Fri 28 February 2025 |
17.70 (-2.59%) |
18.17 |
17.30 - 18.84 |
0.4619 times |
Fri 21 February 2025 |
18.17 (-6.68%) |
18.61 |
17.00 - 19.10 |
0.9536 times |
Fri 14 February 2025 |
19.47 (-9.36%) |
20.65 |
19.47 - 22.32 |
0.7255 times |
Fri 07 February 2025 |
21.48 (-4.24%) |
21.80 |
20.31 - 21.97 |
0.8435 times |
Fri 31 January 2025 |
22.43 (-1.97%) |
22.10 |
20.71 - 23.00 |
1.0096 times |
Fri 24 January 2025 |
22.88 (-0.95%) |
23.15 |
22.58 - 24.38 |
0.9133 times |
Monthly price and charts SillyMonks Strong monthly Stock price targets for SillyMonks SILLYMONKS are 14.34 and 17.21 | Monthly Target 1 | 12.22 | | Monthly Target 2 | 13.59 | | Monthly Target 3 | 15.086666666667 | | Monthly Target 4 | 16.46 | | Monthly Target 5 | 17.96 |
Monthly price and volumes Silly Monks
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
14.97 (9.35%) |
13.71 |
13.71 - 16.58 |
0.0575 times |
Fri 28 March 2025 |
13.69 (-22.66%) |
16.90 |
13.45 - 18.89 |
0.3403 times |
Fri 28 February 2025 |
17.70 (-21.09%) |
21.80 |
17.00 - 22.32 |
0.1977 times |
Fri 31 January 2025 |
22.43 (-5.91%) |
23.84 |
20.71 - 27.10 |
0.369 times |
Tue 31 December 2024 |
23.84 (9.51%) |
22.66 |
20.51 - 28.10 |
2.029 times |
Fri 29 November 2024 |
21.77 (-7.08%) |
24.00 |
20.12 - 24.16 |
0.3006 times |
Thu 31 October 2024 |
23.43 (6.84%) |
22.75 |
20.56 - 24.78 |
0.7174 times |
Wed 07 August 2024 |
21.93 (-2.96%) |
22.85 |
21.50 - 24.00 |
0.5627 times |
Wed 31 July 2024 |
22.60 (21.11%) |
18.67 |
16.25 - 24.37 |
4.494 times |
Fri 28 June 2024 |
18.66 (1.41%) |
18.00 |
16.55 - 20.00 |
0.932 times |
Fri 31 May 2024 |
18.40 (6.36%) |
16.95 |
15.75 - 21.80 |
1.566 times |
DMA SMA EMA moving averages of Silly Monks SILLYMONKS
DMA (daily moving average) of Silly Monks SILLYMONKS
| DMA period | DMA value | | 5 day DMA | 14.85 | | 12 day DMA | 15.49 | | 20 day DMA | 16.3 | | 35 day DMA | 17.2 | | 50 day DMA | 18.58 | | 100 day DMA | 20.75 | | 150 day DMA | 20.95 | | 200 day DMA | 20.2 | EMA (exponential moving average) of Silly Monks SILLYMONKS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 15.05 | 15.09 | 15.09 | | 12 day EMA | 15.51 | 15.61 | 15.7 | | 20 day EMA | 16.16 | 16.28 | 16.41 | | 35 day EMA | 17.41 | 17.55 | 17.7 | | 50 day EMA | 18.6 | 18.75 | 18.9 |
SMA (simple moving average) of Silly Monks SILLYMONKS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 14.85 | 14.71 | 14.64 | | 12 day SMA | 15.49 | 15.66 | 15.85 | | 20 day SMA | 16.3 | 16.45 | 16.55 | | 35 day SMA | 17.2 | 17.34 | 17.5 | | 50 day SMA | 18.58 | 18.75 | 18.93 | | 100 day SMA | 20.75 | 20.83 | 20.91 | | 150 day SMA | 20.95 | 20.97 | 20.99 | | 200 day SMA | 20.2 | 20.2 | 20.2 |
|
|
