SillyMonks SILLYMONKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISilly Monks SILLYMONKS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SillyMonks Strong Daily Stock price targets for SillyMonks SILLYMONKS are 19.85 and 21.49 | Daily Target 1 | 19.46 | | Daily Target 2 | 20.23 | | Daily Target 3 | 21.1 | | Daily Target 4 | 21.87 | | Daily Target 5 | 22.74 |
Daily price and volume Silly Monks
| Date |
Closing |
Open |
Range |
Volume |
Thu 21 November 2024 |
21.00 (-1.91%) |
21.97 |
20.33 - 21.97 |
2.2002 times |
Tue 19 November 2024 |
21.41 (3.88%) |
21.49 |
20.32 - 21.63 |
1.2 times |
Mon 18 November 2024 |
20.61 (-3.01%) |
20.75 |
20.50 - 21.06 |
1.5476 times |
Thu 14 November 2024 |
21.25 (-2.25%) |
21.40 |
21.25 - 21.40 |
0.4593 times |
Wed 13 November 2024 |
21.74 (-2.64%) |
22.79 |
21.50 - 22.95 |
1.1891 times |
Tue 12 November 2024 |
22.33 (-2.96%) |
23.29 |
22.15 - 23.29 |
1.0296 times |
Mon 11 November 2024 |
23.01 (0.83%) |
23.50 |
22.41 - 23.94 |
1.0813 times |
Fri 08 November 2024 |
22.82 (-0.83%) |
22.55 |
22.55 - 24.16 |
0.3899 times |
Thu 07 November 2024 |
23.01 (-0.09%) |
22.77 |
22.77 - 24.16 |
0.2166 times |
Wed 06 November 2024 |
23.03 (-1.96%) |
23.05 |
22.54 - 23.40 |
0.6865 times |
Tue 05 November 2024 |
23.49 (4.77%) |
22.38 |
22.38 - 23.54 |
1.8798 times |
Weekly price and charts SillyMonks Strong weekly Stock price targets for SillyMonks SILLYMONKS are 20.66 and 22.31 | Weekly Target 1 | 19.45 | | Weekly Target 2 | 20.22 | | Weekly Target 3 | 21.096666666667 | | Weekly Target 4 | 21.87 | | Weekly Target 5 | 22.75 |
Weekly price and volumes for Silly Monks
| Date |
Closing |
Open |
Range |
Volume |
Thu 21 November 2024 |
21.00 (-1.18%) |
20.75 |
20.32 - 21.97 |
0.1507 times |
Thu 14 November 2024 |
21.25 (-6.88%) |
23.50 |
21.25 - 23.94 |
0.1145 times |
Fri 08 November 2024 |
22.82 (-2.19%) |
23.95 |
22.30 - 24.16 |
0.1368 times |
Fri 01 November 2024 |
23.33 (9.07%) |
20.75 |
20.75 - 24.22 |
0.1033 times |
Fri 25 October 2024 |
21.39 (-8.16%) |
22.35 |
20.56 - 23.98 |
0.3047 times |
Fri 18 October 2024 |
23.29 (-0.04%) |
24.40 |
22.91 - 24.78 |
0.6284 times |
Fri 11 October 2024 |
23.30 (6.25%) |
22.75 |
21.50 - 24.65 |
0.4509 times |
Wed 07 August 2024 |
21.93 (-6.84%) |
23.54 |
21.50 - 23.54 |
0.4524 times |
Fri 02 August 2024 |
23.54 (9.64%) |
21.55 |
20.50 - 24.37 |
2.9779 times |
Fri 26 July 2024 |
21.47 (18.03%) |
18.00 |
18.00 - 23.11 |
4.6802 times |
Fri 19 July 2024 |
18.19 (-2.73%) |
18.99 |
17.51 - 19.97 |
0.1327 times |
Monthly price and charts SillyMonks Strong monthly Stock price targets for SillyMonks SILLYMONKS are 18.74 and 22.58 | Monthly Target 1 | 17.99 | | Monthly Target 2 | 19.49 | | Monthly Target 3 | 21.826666666667 | | Monthly Target 4 | 23.33 | | Monthly Target 5 | 25.67 |
Monthly price and volumes Silly Monks
| Date |
Closing |
Open |
Range |
Volume |
Thu 21 November 2024 |
21.00 (-10.37%) |
24.00 |
20.32 - 24.16 |
0.1725 times |
Thu 31 October 2024 |
23.43 (6.84%) |
22.75 |
20.56 - 24.78 |
0.6087 times |
Wed 07 August 2024 |
21.93 (-2.96%) |
22.85 |
21.50 - 24.00 |
0.4775 times |
Wed 31 July 2024 |
22.60 (21.11%) |
18.67 |
16.25 - 24.37 |
3.8132 times |
Fri 28 June 2024 |
18.66 (1.41%) |
18.00 |
16.55 - 20.00 |
0.7908 times |
Fri 31 May 2024 |
18.40 (6.36%) |
16.95 |
15.75 - 21.80 |
1.3288 times |
Tue 30 April 2024 |
17.30 (30.57%) |
13.55 |
13.55 - 18.00 |
0.3777 times |
Thu 28 March 2024 |
13.25 (-20.42%) |
16.65 |
13.25 - 17.30 |
0.5363 times |
Thu 29 February 2024 |
16.65 (-16.54%) |
20.90 |
16.50 - 22.70 |
1.845 times |
Wed 31 January 2024 |
19.95 (1.79%) |
19.00 |
18.70 - 20.00 |
0.0495 times |
Wed 13 December 2023 |
19.60 (19.88%) |
16.45 |
15.95 - 23.00 |
0.6653 times |
DMA SMA EMA moving averages of Silly Monks SILLYMONKS
DMA (daily moving average) of Silly Monks SILLYMONKS
| DMA period | DMA value | | 5 day DMA | 21.2 | | 12 day DMA | 22.18 | | 20 day DMA | 22.23 | | 35 day DMA | 22.66 | | 50 day DMA | 21.87 | | 100 day DMA | 20.08 | | 150 day DMA | 18.8 | | 200 day DMA | 18.44 | EMA (exponential moving average) of Silly Monks SILLYMONKS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 21.34 | 21.51 | 21.56 | | 12 day EMA | 21.88 | 22.04 | 22.15 | | 20 day EMA | 22.08 | 22.19 | 22.27 | | 35 day EMA | 21.82 | 21.87 | 21.9 | | 50 day EMA | 21.54 | 21.56 | 21.57 |
SMA (simple moving average) of Silly Monks SILLYMONKS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 21.2 | 21.47 | 21.79 | | 12 day SMA | 22.18 | 22.37 | 22.54 | | 20 day SMA | 22.23 | 22.28 | 22.36 | | 35 day SMA | 22.66 | 22.72 | 22.75 | | 50 day SMA | 21.87 | 21.84 | 21.81 | | 100 day SMA | 20.08 | 20.03 | 19.98 | | 150 day SMA | 18.8 | 18.79 | 18.77 | | 200 day SMA | 18.44 | 18.42 | 18.39 |
|
|
