Login or Join
HomepageSillyMonks SILLYMONKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silly Monks SILLYMONKS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SillyMonks
Strong Daily Stock price targets for SillyMonks SILLYMONKS are 16.25 and 17.45
| Daily Target 1 | 16 |
| Daily Target 2 | 16.5 |
| Daily Target 3 | 17.2 |
| Daily Target 4 | 17.7 |
| Daily Target 5 | 18.4 |
Daily price and volume Silly Monks
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 17.00 (-0.93%) | 17.90 | 16.70 - 17.90 | 0.1796 times | Thu 07 May 2026 | 17.16 (2.69%) | 17.69 | 17.00 - 17.80 | 1.6514 times | Wed 06 May 2026 | 16.71 (-1.65%) | 17.69 | 16.07 - 17.70 | 0.5888 times | Tue 05 May 2026 | 16.99 (-1.22%) | 16.99 | 16.56 - 16.99 | 0.2306 times | Mon 04 May 2026 | 17.20 (0.76%) | 17.19 | 17.15 - 17.29 | 0.2254 times | Thu 30 April 2026 | 17.07 (0.18%) | 17.80 | 16.45 - 17.80 | 1.1892 times | Wed 29 April 2026 | 17.04 (-0.93%) | 17.90 | 16.70 - 17.90 | 0.2706 times | Tue 28 April 2026 | 17.20 (-1.04%) | 17.38 | 16.77 - 17.38 | 2.9021 times | Mon 27 April 2026 | 17.38 (2.24%) | 18.69 | 16.73 - 18.69 | 0.7329 times | Fri 24 April 2026 | 17.00 (0.06%) | 17.09 | 16.66 - 17.60 | 2.0293 times | Thu 23 April 2026 | 16.99 (2.04%) | 16.65 | 16.59 - 17.00 | 2.6187 times |
Weekly price and charts SillyMonks
Strong weekly Stock price targets for SillyMonks SILLYMONKS are 15.62 and 17.45
| Weekly Target 1 | 15.16 |
| Weekly Target 2 | 16.08 |
| Weekly Target 3 | 16.99 |
| Weekly Target 4 | 17.91 |
| Weekly Target 5 | 18.82 |
Weekly price and volumes for Silly Monks
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 17.00 (-0.41%) | 17.19 | 16.07 - 17.90 | 0.3087 times | Thu 30 April 2026 | 17.07 (0.41%) | 18.69 | 16.45 - 18.69 | 0.5469 times | Fri 24 April 2026 | 17.00 (1.86%) | 16.60 | 16.11 - 17.60 | 0.9526 times | Fri 17 April 2026 | 16.69 (-0.77%) | 16.90 | 16.16 - 17.90 | 1.167 times | Fri 10 April 2026 | 16.82 (10.59%) | 15.90 | 14.76 - 17.55 | 1.5107 times | Thu 02 April 2026 | 15.21 (-3.8%) | 15.81 | 15.00 - 16.35 | 0.9833 times | Fri 27 March 2026 | 15.81 (-3.18%) | 16.00 | 15.35 - 16.33 | 3.1933 times | Fri 20 March 2026 | 16.33 (2.06%) | 16.75 | 15.16 - 16.93 | 0.3155 times | Fri 13 March 2026 | 16.00 (-8.1%) | 17.49 | 15.65 - 17.49 | 0.5396 times | Fri 06 March 2026 | 17.41 (-1.02%) | 16.80 | 16.15 - 17.70 | 0.4825 times | Fri 27 February 2026 | 17.59 (-23.52%) | 23.49 | 17.29 - 27.50 | 5.041 times |
Monthly price and charts SillyMonks
Strong monthly Stock price targets for SillyMonks SILLYMONKS are 15.62 and 17.45
| Monthly Target 1 | 15.16 |
| Monthly Target 2 | 16.08 |
| Monthly Target 3 | 16.99 |
| Monthly Target 4 | 17.91 |
| Monthly Target 5 | 18.82 |
Monthly price and volumes Silly Monks
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 17.00 (-0.41%) | 17.19 | 16.07 - 17.90 | 0.031 times | Thu 30 April 2026 | 17.07 (10.56%) | 16.21 | 14.76 - 18.69 | 0.5141 times | Mon 30 March 2026 | 15.44 (-12.22%) | 16.80 | 15.16 - 17.70 | 0.4592 times | Fri 27 February 2026 | 17.59 (-32.84%) | 19.00 | 17.29 - 19.90 | 0.0714 times | Mon 10 November 2025 | 26.19 (40.88%) | 19.97 | 18.92 - 28.45 | 3.0126 times | Fri 31 October 2025 | 18.59 (17.14%) | 15.21 | 15.21 - 20.97 | 0.8095 times | Tue 30 September 2025 | 15.87 (-2.76%) | 16.02 | 15.00 - 18.25 | 0.9271 times | Fri 29 August 2025 | 16.32 (-5.28%) | 17.40 | 14.81 - 17.75 | 0.5707 times | Thu 31 July 2025 | 17.23 (7.82%) | 16.10 | 15.75 - 19.79 | 2.2534 times | Mon 30 June 2025 | 15.98 (-2.92%) | 16.67 | 15.01 - 19.00 | 1.3511 times | Fri 30 May 2025 | 16.46 (-12.07%) | 19.00 | 15.00 - 19.49 | 0.7014 times |
Indicator Analysis of SillyMonks
Please login to view indicator analysis. or View indicator analysis of SillyMonks SILLYMONKS on MunafaSutra.com for free
DMA SMA EMA moving averages of Silly Monks SILLYMONKS
DMA (daily moving average) of Silly Monks SILLYMONKS
| DMA period | DMA value |
| 5 day DMA | 17.01 |
| 12 day DMA | 17.03 |
| 20 day DMA | 16.93 |
| 35 day DMA | 16.42 |
| 50 day DMA | 16.89 |
| 100 day DMA | 17.08 |
| 150 day DMA | 16.97 |
| 200 day DMA | 16.82 |
EMA (exponential moving average) of Silly Monks SILLYMONKS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.01 | 17.02 | 16.95 |
| 12 day EMA | 16.96 | 16.95 | 16.91 |
| 20 day EMA | 16.9 | 16.89 | 16.86 |
| 35 day EMA | 17.12 | 17.13 | 17.13 |
| 50 day EMA | 17.27 | 17.28 | 17.29 |
SMA (simple moving average) of Silly Monks SILLYMONKS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.01 | 17.03 | 17 |
| 12 day SMA | 17.03 | 16.99 | 16.96 |
| 20 day SMA | 16.93 | 16.88 | 16.77 |
| 35 day SMA | 16.42 | 16.39 | 16.36 |
| 50 day SMA | 16.89 | 17.07 | 17.2 |
| 100 day SMA | 17.08 | 17.07 | 17.06 |
| 150 day SMA | 16.97 | 16.96 | 16.95 |
| 200 day SMA | 16.82 | 16.81 | 16.79 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.