Login or Join
HomepageSilkyOverseas SILKY_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silky Overseas SILKY_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SilkyOverseas
Strong Daily Stock price targets for SilkyOverseas SILKY_SM are 70 and 70
| Daily Target 1 | 70 |
| Daily Target 2 | 70 |
| Daily Target 3 | 70 |
| Daily Target 4 | 70 |
| Daily Target 5 | 70 |
Daily price and volume Silky Overseas
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 70.00 (0.94%) | 70.00 | 70.00 - 70.00 | 0.2273 times | Thu 22 October 2026 | 69.35 (8.27%) | 69.35 | 69.35 - 69.35 | 0.2273 times | Wed 21 October 2026 | 64.05 (-6.09%) | 63.35 | 58.60 - 64.10 | 4.3182 times | Mon 19 October 2026 | 68.20 (0.52%) | 69.95 | 66.50 - 69.95 | 1.3636 times | Fri 16 October 2026 | 67.85 (0.15%) | 66.70 | 66.50 - 68.65 | 1.8182 times | Thu 15 October 2026 | 67.75 (-0.07%) | 69.85 | 66.80 - 69.85 | 0.6818 times | Wed 14 October 2026 | 67.80 (-1.67%) | 69.95 | 67.80 - 69.95 | 0.4545 times | Tue 13 October 2026 | 68.95 (2.6%) | 68.95 | 68.95 - 68.95 | 0.2273 times | Mon 12 October 2026 | 67.20 (-3.59%) | 66.80 | 66.80 - 67.65 | 0.4545 times | Tue 06 October 2026 | 69.70 (5.29%) | 69.70 | 69.70 - 69.70 | 0.2273 times | Thu 01 October 2026 | 66.20 (-2.29%) | 76.90 | 65.00 - 76.90 | 3.6364 times |
Weekly price and charts SilkyOverseas
Strong weekly Stock price targets for SilkyOverseas SILKY_SM are 70 and 70
| Weekly Target 1 | 70 |
| Weekly Target 2 | 70 |
| Weekly Target 3 | 70 |
| Weekly Target 4 | 70 |
| Weekly Target 5 | 70 |
Weekly price and volumes for Silky Overseas
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 70.00 (0.94%) | 70.00 | 70.00 - 70.00 | 0.0204 times | Thu 22 October 2026 | 69.35 (2.21%) | 69.95 | 58.60 - 69.95 | 0.5295 times | Fri 16 October 2026 | 67.85 (-2.65%) | 66.80 | 66.50 - 69.95 | 0.3259 times | Tue 06 October 2026 | 69.70 (5.29%) | 69.70 | 69.70 - 69.70 | 0.0204 times | Thu 01 October 2026 | 66.20 (-2.58%) | 78.70 | 65.00 - 78.70 | 0.5906 times | Fri 25 September 2026 | 67.95 (3.98%) | 68.85 | 66.00 - 80.90 | 0.6517 times | Fri 18 September 2026 | 65.35 (-4.95%) | 71.00 | 61.00 - 72.00 | 0.7739 times | Fri 11 September 2026 | 68.75 (-4.45%) | 68.50 | 66.05 - 71.00 | 2.9939 times | Fri 04 September 2026 | 71.95 (8.11%) | 72.95 | 65.15 - 72.95 | 0.7943 times | Fri 28 August 2026 | 66.55 (-18.39%) | 73.10 | 62.00 - 75.35 | 3.2994 times | Mon 17 August 2026 | 81.55 (13.26%) | 81.55 | 81.55 - 81.55 | 0.0204 times |
Monthly price and charts SilkyOverseas
Strong monthly Stock price targets for SilkyOverseas SILKY_SM are 55.15 and 73.45
| Monthly Target 1 | 50.2 |
| Monthly Target 2 | 60.1 |
| Monthly Target 3 | 68.5 |
| Monthly Target 4 | 78.4 |
| Monthly Target 5 | 86.8 |
Monthly price and volumes Silky Overseas
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 70.00 (3.32%) | 76.90 | 58.60 - 76.90 | 0.3021 times | Tue 29 September 2026 | 67.75 (-1.81%) | 65.85 | 61.00 - 80.90 | 1.3394 times | Mon 31 August 2026 | 69.00 (-7.13%) | 70.05 | 62.00 - 83.65 | 2.3817 times | Fri 31 July 2026 | 74.30 (-29.24%) | 105.05 | 66.60 - 108.95 | 2.2457 times | Tue 30 June 2026 | 105.00 (-2.1%) | 104.10 | 103.00 - 126.80 | 0.5388 times | Fri 29 May 2026 | 107.25 (-20.56%) | 137.60 | 107.00 - 137.60 | 0.287 times | Thu 30 April 2026 | 135.00 (-12.05%) | 153.50 | 130.00 - 160.00 | 0.3374 times | Mon 30 March 2026 | 153.50 (8.1%) | 139.00 | 133.00 - 164.40 | 0.9013 times | Wed 25 February 2026 | 142.00 (-0.7%) | 144.00 | 116.60 - 149.00 | 0.5791 times | Fri 30 January 2026 | 143.00 (-1.31%) | 144.40 | 138.00 - 150.00 | 1.0876 times | Wed 31 December 2025 | 144.90 (3.13%) | 135.00 | 118.55 - 147.60 | 1.2135 times |
Indicator Analysis of SilkyOverseas
Please login to view indicator analysis. or View indicator analysis of SilkyOverseas SILKY_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Silky Overseas SILKY_SM
DMA (daily moving average) of Silky Overseas SILKY_SM
| DMA period | DMA value |
| 5 day DMA | 67.89 |
| 12 day DMA | 67.9 |
| 20 day DMA | 68.39 |
| 35 day DMA | 68.42 |
| 50 day DMA | 70.38 |
| 100 day DMA | 95.38 |
| 150 day DMA | 111.57 |
| 200 day DMA | 116.39 |
EMA (exponential moving average) of Silky Overseas SILKY_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.39 | 67.59 | 66.71 |
| 12 day EMA | 68.2 | 67.87 | 67.6 |
| 20 day EMA | 68.46 | 68.3 | 68.19 |
| 35 day EMA | 69.45 | 69.42 | 69.42 |
| 50 day EMA | 70.44 | 70.46 | 70.51 |
SMA (simple moving average) of Silky Overseas SILKY_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.89 | 67.44 | 67.13 |
| 12 day SMA | 67.9 | 67.88 | 67.77 |
| 20 day SMA | 68.39 | 68.39 | 68.36 |
| 35 day SMA | 68.42 | 68.75 | 68.83 |
| 50 day SMA | 70.38 | 70.35 | 70.44 |
| 100 day SMA | 95.38 | 96.18 | 96.98 |
| 150 day SMA | 111.57 | 112.07 | 112.58 |
| 200 day SMA | 116.39 | 116.63 | 116.87 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.