SilkyOverseas SILKY_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISilky Overseas SILKY_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SilkyOverseas Strong Daily Stock price targets for SilkyOverseas SILKY_SM are 108.93 and 126.53 | Daily Target 1 | 105.4 | | Daily Target 2 | 112.45 | | Daily Target 3 | 123 | | Daily Target 4 | 130.05 | | Daily Target 5 | 140.6 |
Daily price and volume Silky Overseas
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
119.50 (-12.87%) |
133.55 |
115.95 - 133.55 |
1.0811 times |
Tue 26 August 2025 |
137.15 (-0.62%) |
136.00 |
130.95 - 143.30 |
0.5405 times |
Mon 25 August 2025 |
138.00 (-1.43%) |
141.00 |
136.25 - 144.00 |
0.9266 times |
Fri 22 August 2025 |
140.00 (-1.62%) |
140.10 |
139.00 - 140.10 |
0.3089 times |
Thu 21 August 2025 |
142.30 (1.17%) |
143.00 |
138.55 - 144.50 |
0.4247 times |
Wed 20 August 2025 |
140.65 (1.55%) |
140.10 |
140.00 - 144.00 |
0.4247 times |
Tue 19 August 2025 |
138.50 (0.84%) |
137.35 |
137.35 - 140.30 |
3.8224 times |
Mon 18 August 2025 |
137.35 (4.21%) |
133.25 |
132.25 - 138.00 |
2.1236 times |
Wed 13 August 2025 |
131.80 (2.17%) |
129.00 |
129.00 - 132.00 |
0.1931 times |
Tue 12 August 2025 |
129.00 (-1.71%) |
128.00 |
128.00 - 129.00 |
0.1544 times |
Mon 11 August 2025 |
131.25 (1.23%) |
129.70 |
125.50 - 133.15 |
3.668 times |
Weekly price and charts SilkyOverseas Strong weekly Stock price targets for SilkyOverseas SILKY_SM are 103.7 and 131.75 | Weekly Target 1 | 98.43 | | Weekly Target 2 | 108.97 | | Weekly Target 3 | 126.48333333333 | | Weekly Target 4 | 137.02 | | Weekly Target 5 | 154.53 |
Weekly price and volumes for Silky Overseas
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
119.50 (-14.64%) |
141.00 |
115.95 - 144.00 |
0.2801 times |
Fri 22 August 2025 |
140.00 (6.22%) |
133.25 |
132.25 - 144.50 |
0.7808 times |
Wed 13 August 2025 |
131.80 (1.66%) |
129.70 |
125.50 - 133.15 |
0.4413 times |
Fri 08 August 2025 |
129.65 (20.77%) |
113.30 |
105.60 - 133.70 |
1.273 times |
Fri 01 August 2025 |
107.35 (-10.09%) |
118.00 |
103.00 - 125.50 |
2.1938 times |
Fri 25 July 2025 |
119.40 (0%) |
142.00 |
118.75 - 146.00 |
1.0311 times |
Sat 30 August 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts SilkyOverseas Strong monthly Stock price targets for SilkyOverseas SILKY_SM are 112.55 and 151.45 | Monthly Target 1 | 84.3 | | Monthly Target 2 | 101.9 | | Monthly Target 3 | 123.2 | | Monthly Target 4 | 140.8 | | Monthly Target 5 | 162.1 |
Monthly price and volumes Silky Overseas
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
119.50 (5.47%) |
110.70 |
105.60 - 144.50 |
0.9463 times |
Thu 31 July 2025 |
113.30 (0%) |
142.00 |
103.00 - 146.00 |
1.0537 times |
Sat 30 August 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Silky Overseas SILKY_SM
DMA (daily moving average) of Silky Overseas SILKY_SM
| DMA period | DMA value | | 5 day DMA | 135.39 | | 12 day DMA | 134.6 | | 20 day DMA | 127.46 | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Silky Overseas SILKY_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 131.87 | 138.05 | 138.5 | | 12 day EMA | 132.51 | 134.87 | 134.45 | | 20 day EMA | 129.27 | 130.3 | 129.58 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Silky Overseas SILKY_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 135.39 | 139.62 | 139.89 | | 12 day SMA | 134.6 | 134.95 | 133.7 | | 20 day SMA | 127.46 | 126.88 | 125.99 | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
