Login or Join
HomepageSilkyOverseas SILKY_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silky Overseas SILKY_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SilkyOverseas
Strong Daily Stock price targets for SilkyOverseas SILKY_SM are 63.98 and 70.78
| Daily Target 1 | 62.58 |
| Daily Target 2 | 65.37 |
| Daily Target 3 | 69.383333333333 |
| Daily Target 4 | 72.17 |
| Daily Target 5 | 76.18 |
Daily price and volume Silky Overseas
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 68.15 (-7.84%) | 73.40 | 66.60 - 73.40 | 1.4103 times | Thu 23 July 2026 | 73.95 (-2.25%) | 72.00 | 72.00 - 74.45 | 0.1026 times | Wed 22 July 2026 | 75.65 (-0.2%) | 73.80 | 71.25 - 75.65 | 0.2308 times | Tue 21 July 2026 | 75.80 (-0.33%) | 77.35 | 74.80 - 78.75 | 0.2051 times | Mon 20 July 2026 | 76.05 (-2%) | 75.00 | 70.00 - 80.90 | 3.7436 times | Fri 17 July 2026 | 77.60 (-20%) | 90.45 | 77.60 - 90.45 | 2.7949 times | Thu 16 July 2026 | 97.00 (6.01%) | 97.00 | 97.00 - 97.00 | 0.0256 times | Wed 15 July 2026 | 91.50 (-15.59%) | 101.50 | 90.00 - 102.80 | 1.4103 times | Thu 09 July 2026 | 108.40 (0.46%) | 107.90 | 107.90 - 108.95 | 0.0513 times | Thu 02 July 2026 | 107.90 (2.76%) | 107.90 | 107.90 - 107.90 | 0.0256 times | Wed 01 July 2026 | 105.00 (0%) | 105.05 | 105.00 - 105.05 | 0.0513 times |
Weekly price and charts SilkyOverseas
Strong weekly Stock price targets for SilkyOverseas SILKY_SM are 60.23 and 74.53
| Weekly Target 1 | 57.58 |
| Weekly Target 2 | 62.87 |
| Weekly Target 3 | 71.883333333333 |
| Weekly Target 4 | 77.17 |
| Weekly Target 5 | 86.18 |
Weekly price and volumes for Silky Overseas
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 68.15 (-12.18%) | 75.00 | 66.60 - 80.90 | 4.0437 times | Fri 17 July 2026 | 77.60 (-28.41%) | 101.50 | 77.60 - 102.80 | 3.0055 times | Thu 09 July 2026 | 108.40 (0.46%) | 107.90 | 107.90 - 108.95 | 0.0364 times | Thu 02 July 2026 | 107.90 (-6.94%) | 116.00 | 103.00 - 116.00 | 0.4554 times | Thu 25 June 2026 | 115.95 (-3.78%) | 111.00 | 110.60 - 116.00 | 0.0911 times | Thu 11 June 2026 | 120.50 (0.08%) | 119.95 | 118.00 - 126.80 | 0.3097 times | Fri 05 June 2026 | 120.40 (12.26%) | 104.10 | 103.00 - 122.00 | 1.1475 times | Fri 29 May 2026 | 107.25 (-17.94%) | 118.20 | 107.00 - 120.00 | 0.4736 times | Fri 22 May 2026 | 130.70 (13.26%) | 113.50 | 113.50 - 130.70 | 0.2914 times | Fri 15 May 2026 | 115.40 (-13.88%) | 130.00 | 114.60 - 130.00 | 0.1457 times | Fri 08 May 2026 | 134.00 (-0.74%) | 137.60 | 134.00 - 137.60 | 0.1275 times |
Monthly price and charts SilkyOverseas
Strong monthly Stock price targets for SilkyOverseas SILKY_SM are 46.2 and 88.55
| Monthly Target 1 | 38.88 |
| Monthly Target 2 | 53.52 |
| Monthly Target 3 | 81.233333333333 |
| Monthly Target 4 | 95.87 |
| Monthly Target 5 | 123.58 |
Monthly price and volumes Silky Overseas
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 68.15 (-35.1%) | 105.05 | 66.60 - 108.95 | 2.0896 times | Tue 30 June 2026 | 105.00 (-2.1%) | 104.10 | 103.00 - 126.80 | 0.5704 times | Fri 29 May 2026 | 107.25 (-20.56%) | 137.60 | 107.00 - 137.60 | 0.3038 times | Thu 30 April 2026 | 135.00 (-12.05%) | 153.50 | 130.00 - 160.00 | 0.3571 times | Mon 30 March 2026 | 153.50 (8.1%) | 139.00 | 133.00 - 164.40 | 0.9542 times | Wed 25 February 2026 | 142.00 (-0.7%) | 144.00 | 116.60 - 149.00 | 0.613 times | Fri 30 January 2026 | 143.00 (-1.31%) | 144.40 | 138.00 - 150.00 | 1.1514 times | Wed 31 December 2025 | 144.90 (3.13%) | 135.00 | 118.55 - 147.60 | 1.2846 times | Fri 28 November 2025 | 140.50 (-1.44%) | 131.00 | 125.00 - 157.00 | 0.9328 times | Fri 31 October 2025 | 142.55 (21.84%) | 120.70 | 116.00 - 150.00 | 1.7431 times | Tue 30 September 2025 | 117.00 (-2.09%) | 119.50 | 110.35 - 125.00 | 0.8902 times |
Indicator Analysis of SilkyOverseas
Please login to view indicator analysis. or View indicator analysis of SilkyOverseas SILKY_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Silky Overseas SILKY_SM
DMA (daily moving average) of Silky Overseas SILKY_SM
| DMA period | DMA value |
| 5 day DMA | 73.92 |
| 12 day DMA | 88.5 |
| 20 day DMA | 99.59 |
| 35 day DMA | 109.6 |
| 50 day DMA | 120.37 |
| 100 day DMA | 132.17 |
| 150 day DMA | 131.73 |
| 200 day DMA |
EMA (exponential moving average) of Silky Overseas SILKY_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.12 | 78.6 | 80.93 |
| 12 day EMA | 85.98 | 89.22 | 92 |
| 20 day EMA | 94.9 | 97.72 | 100.22 |
| 35 day EMA | 107.51 | 109.83 | 111.94 |
| 50 day EMA | 118.09 | 120.13 | 122.01 |
SMA (simple moving average) of Silky Overseas SILKY_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.92 | 75.81 | 80.42 |
| 12 day SMA | 88.5 | 91.57 | 95.07 |
| 20 day SMA | 99.59 | 101.85 | 103.52 |
| 35 day SMA | 109.6 | 111.54 | 113.57 |
| 50 day SMA | 120.37 | 122.01 | 123.53 |
| 100 day SMA | 132.17 | 132.94 | 133.65 |
| 150 day SMA | 131.73 | 132.06 | 132.35 |
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.