SilkyOverseas SILKY_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISilky Overseas SILKY_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SilkyOverseas Strong Daily Stock price targets for SilkyOverseas SILKY_SM are 135.38 and 167.38 | Daily Target 1 | 110.58 | | Daily Target 2 | 128.17 | | Daily Target 3 | 142.58333333333 | | Daily Target 4 | 160.17 | | Daily Target 5 | 174.58 |
Daily price and volume Silky Overseas
| Date |
Closing |
Open |
Range |
Volume |
Mon 17 November 2025 |
145.75 (9.18%) |
125.00 |
125.00 - 157.00 |
1.5315 times |
Fri 14 November 2025 |
133.50 (-0.37%) |
134.00 |
127.05 - 134.00 |
1.4414 times |
Tue 11 November 2025 |
134.00 (-1.98%) |
134.00 |
134.00 - 134.00 |
0.0901 times |
Thu 06 November 2025 |
136.70 (1.26%) |
138.00 |
131.70 - 138.00 |
0.2703 times |
Tue 04 November 2025 |
135.00 (-5.3%) |
131.00 |
131.00 - 135.00 |
0.1802 times |
Fri 31 October 2025 |
142.55 (9.95%) |
136.50 |
136.50 - 144.50 |
2.2523 times |
Thu 30 October 2025 |
129.65 (-6.05%) |
137.00 |
129.00 - 137.00 |
0.6306 times |
Wed 29 October 2025 |
138.00 (-1.43%) |
138.00 |
138.00 - 138.00 |
2.7027 times |
Tue 28 October 2025 |
140.00 (-1.06%) |
131.00 |
131.00 - 140.85 |
0.6306 times |
Fri 24 October 2025 |
141.50 (3.85%) |
136.00 |
136.00 - 141.50 |
0.2703 times |
Thu 23 October 2025 |
136.25 (-2.26%) |
139.25 |
136.00 - 145.00 |
0.6306 times |
Weekly price and charts SilkyOverseas Strong weekly Stock price targets for SilkyOverseas SILKY_SM are 135.38 and 167.38 | Weekly Target 1 | 110.58 | | Weekly Target 2 | 128.17 | | Weekly Target 3 | 142.58333333333 | | Weekly Target 4 | 160.17 | | Weekly Target 5 | 174.58 |
Weekly price and volumes for Silky Overseas
| Date |
Closing |
Open |
Range |
Volume |
Mon 17 November 2025 |
145.75 (9.18%) |
125.00 |
125.00 - 157.00 |
0.4057 times |
Fri 14 November 2025 |
133.50 (-2.34%) |
134.00 |
127.05 - 134.00 |
0.4057 times |
Thu 06 November 2025 |
136.70 (-4.1%) |
131.00 |
131.00 - 138.00 |
0.1193 times |
Fri 31 October 2025 |
142.55 (0.74%) |
131.00 |
129.00 - 144.50 |
1.6468 times |
Fri 24 October 2025 |
141.50 (4.89%) |
150.00 |
136.00 - 150.00 |
0.358 times |
Fri 17 October 2025 |
134.90 (9.67%) |
121.80 |
121.80 - 144.00 |
1.7422 times |
Thu 09 October 2025 |
123.00 (1.86%) |
116.00 |
116.00 - 125.00 |
3.9618 times |
Wed 01 October 2025 |
120.75 (5%) |
115.00 |
115.00 - 121.00 |
0.1909 times |
Fri 26 September 2025 |
115.00 (-2.38%) |
125.00 |
115.00 - 125.00 |
0.6683 times |
Fri 19 September 2025 |
117.80 (-3.44%) |
117.00 |
110.35 - 121.95 |
0.5012 times |
Thu 11 September 2025 |
122.00 (3.39%) |
116.60 |
112.05 - 122.80 |
2.0764 times |
Monthly price and charts SilkyOverseas Strong monthly Stock price targets for SilkyOverseas SILKY_SM are 135.38 and 167.38 | Monthly Target 1 | 110.58 | | Monthly Target 2 | 128.17 | | Monthly Target 3 | 142.58333333333 | | Monthly Target 4 | 160.17 | | Monthly Target 5 | 174.58 |
Monthly price and volumes Silky Overseas
| Date |
Closing |
Open |
Range |
Volume |
Mon 17 November 2025 |
145.75 (2.24%) |
131.00 |
125.00 - 157.00 |
0.1002 times |
Fri 31 October 2025 |
142.55 (21.84%) |
120.70 |
116.00 - 150.00 |
0.8398 times |
Tue 30 September 2025 |
117.00 (-2.09%) |
119.50 |
110.35 - 125.00 |
0.4289 times |
Fri 29 August 2025 |
119.50 (5.47%) |
110.70 |
105.60 - 144.50 |
1.718 times |
Thu 31 July 2025 |
113.30 (0%) |
142.00 |
103.00 - 146.00 |
1.9132 times |
Mon 17 November 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Silky Overseas SILKY_SM
DMA (daily moving average) of Silky Overseas SILKY_SM
| DMA period | DMA value | | 5 day DMA | 136.99 | | 12 day DMA | 137.69 | | 20 day DMA | 131.9 | | 35 day DMA | 126.01 | | 50 day DMA | 127.92 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Silky Overseas SILKY_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 138.58 | 135 | 135.75 | | 12 day EMA | 135.82 | 134.02 | 134.12 | | 20 day EMA | 133.1 | 131.77 | 131.59 | | 35 day EMA | 130.7 | 129.81 | 129.59 | | 50 day EMA | 127.84 | 127.11 | 126.85 |
SMA (simple moving average) of Silky Overseas SILKY_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 136.99 | 136.35 | 135.58 | | 12 day SMA | 137.69 | 136.79 | 135.91 | | 20 day SMA | 131.9 | 130.46 | 129.54 | | 35 day SMA | 126.01 | 125.34 | 125.07 | | 50 day SMA | 127.92 | 127.48 | 127.25 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
