Login or Join
HomepageSilkyOverseas SILKY_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silky Overseas SILKY_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SilkyOverseas
Strong Daily Stock price targets for SilkyOverseas SILKY_SM are 155.25 and 162.25
| Daily Target 1 | 149.83 |
| Daily Target 2 | 153.67 |
| Daily Target 3 | 156.83333333333 |
| Daily Target 4 | 160.67 |
| Daily Target 5 | 163.83 |
Daily price and volume Silky Overseas
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 157.50 (0.7%) | 153.00 | 153.00 - 160.00 | 0.1987 times | Fri 06 March 2026 | 156.40 (1.3%) | 140.00 | 140.00 - 164.00 | 1.7881 times | Thu 05 March 2026 | 154.40 (12.7%) | 140.00 | 140.00 - 164.40 | 5.2318 times | Mon 02 March 2026 | 137.00 (-3.52%) | 139.00 | 133.00 - 139.00 | 0.5298 times | Wed 25 February 2026 | 142.00 (-3.4%) | 142.00 | 142.00 - 142.00 | 0.0662 times | Tue 24 February 2026 | 147.00 (8.89%) | 147.00 | 147.00 - 147.00 | 0.0662 times | Mon 23 February 2026 | 135.00 (0.75%) | 140.00 | 135.00 - 140.00 | 0.4636 times | Fri 20 February 2026 | 134.00 (-0.74%) | 128.00 | 128.00 - 134.00 | 0.1325 times | Tue 17 February 2026 | 135.00 (3.85%) | 136.00 | 135.00 - 136.00 | 1.3907 times | Mon 16 February 2026 | 130.00 (-7.14%) | 135.00 | 130.00 - 135.00 | 0.1325 times | Fri 13 February 2026 | 140.00 (0%) | 140.00 | 140.00 - 140.00 | 0.0662 times |
Weekly price and charts SilkyOverseas
Strong weekly Stock price targets for SilkyOverseas SILKY_SM are 155.25 and 162.25
| Weekly Target 1 | 149.83 |
| Weekly Target 2 | 153.67 |
| Weekly Target 3 | 156.83333333333 |
| Weekly Target 4 | 160.67 |
| Weekly Target 5 | 163.83 |
Weekly price and volumes for Silky Overseas
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 157.50 (0.7%) | 153.00 | 153.00 - 160.00 | 0.0683 times | Fri 06 March 2026 | 156.40 (10.14%) | 139.00 | 133.00 - 164.40 | 2.5968 times | Wed 25 February 2026 | 142.00 (5.97%) | 140.00 | 135.00 - 147.00 | 0.205 times | Fri 20 February 2026 | 134.00 (-4.29%) | 135.00 | 128.00 - 136.00 | 0.5695 times | Fri 13 February 2026 | 140.00 (0%) | 146.85 | 139.75 - 149.00 | 1.5034 times | Wed 04 February 2026 | 140.00 (-2.1%) | 144.00 | 116.60 - 145.00 | 0.3417 times | Fri 30 January 2026 | 143.00 (3.62%) | 142.20 | 142.20 - 146.00 | 1.139 times | Fri 23 January 2026 | 138.00 (-0.72%) | 140.00 | 138.00 - 147.00 | 2.4374 times | Wed 14 January 2026 | 139.00 (-0.71%) | 140.00 | 139.00 - 145.00 | 0.1139 times | Fri 09 January 2026 | 140.00 (-3.05%) | 141.00 | 139.90 - 150.00 | 1.0251 times | Fri 02 January 2026 | 144.40 (-1.77%) | 146.00 | 133.55 - 146.00 | 1.0251 times |
Monthly price and charts SilkyOverseas
Strong monthly Stock price targets for SilkyOverseas SILKY_SM are 145.25 and 176.65
| Monthly Target 1 | 120.23 |
| Monthly Target 2 | 138.87 |
| Monthly Target 3 | 151.63333333333 |
| Monthly Target 4 | 170.27 |
| Monthly Target 5 | 183.03 |
Monthly price and volumes Silky Overseas
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 157.50 (10.92%) | 139.00 | 133.00 - 164.40 | 0.3799 times | Wed 25 February 2026 | 142.00 (-0.7%) | 144.00 | 116.60 - 149.00 | 0.3734 times | Fri 30 January 2026 | 143.00 (-1.31%) | 144.40 | 138.00 - 150.00 | 0.7013 times | Wed 31 December 2025 | 144.90 (3.13%) | 135.00 | 118.55 - 147.60 | 0.7825 times | Fri 28 November 2025 | 140.50 (-1.44%) | 131.00 | 125.00 - 157.00 | 0.5682 times | Fri 31 October 2025 | 142.55 (21.84%) | 120.70 | 116.00 - 150.00 | 1.0617 times | Tue 30 September 2025 | 117.00 (-2.09%) | 119.50 | 110.35 - 125.00 | 0.5422 times | Fri 29 August 2025 | 119.50 (5.47%) | 110.70 | 105.60 - 144.50 | 2.1721 times | Thu 31 July 2025 | 113.30 (0%) | 142.00 | 103.00 - 146.00 | 2.4188 times | Tue 10 March 2026 | (0%) | - | 0 times |
Indicator Analysis of SilkyOverseas
Please login to view indicator analysis. or View indicator analysis of SilkyOverseas SILKY_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Silky Overseas SILKY_SM
DMA (daily moving average) of Silky Overseas SILKY_SM
| DMA period | DMA value |
| 5 day DMA | 149.46 |
| 12 day DMA | 142.36 |
| 20 day DMA | 142.28 |
| 35 day DMA | 142.4 |
| 50 day DMA | 142.58 |
| 100 day DMA | 135.48 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Silky Overseas SILKY_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 151.35 | 148.27 | 144.2 |
| 12 day EMA | 145.88 | 143.77 | 141.47 |
| 20 day EMA | 143.93 | 142.5 | 141.04 |
| 35 day EMA | 142.68 | 141.81 | 140.95 |
| 50 day EMA | 142.61 | 142 | 141.41 |
SMA (simple moving average) of Silky Overseas SILKY_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 149.46 | 147.36 | 143.08 |
| 12 day SMA | 142.36 | 140.88 | 139.61 |
| 20 day SMA | 142.28 | 141.57 | 140.65 |
| 35 day SMA | 142.4 | 142.07 | 141.8 |
| 50 day SMA | 142.58 | 141.87 | 141.34 |
| 100 day SMA | 135.48 | 135.28 | 135.12 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.