Login or Join
HomepageSilkyOverseas SILKY_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silky Overseas SILKY_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SilkyOverseas
Strong Daily Stock price targets for SilkyOverseas SILKY_SM are 117.8 and 119.75
| Daily Target 1 | 117.22 |
| Daily Target 2 | 118.38 |
| Daily Target 3 | 119.16666666667 |
| Daily Target 4 | 120.33 |
| Daily Target 5 | 121.12 |
Daily price and volume Silky Overseas
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 119.55 (-0.71%) | 119.95 | 118.00 - 119.95 | 0.4808 times | Fri 05 June 2026 | 120.40 (10.21%) | 112.90 | 112.90 - 122.00 | 2.7885 times | Thu 04 June 2026 | 109.25 (-3.23%) | 105.05 | 103.00 - 109.50 | 1.8269 times | Wed 03 June 2026 | 112.90 (-0.48%) | 110.00 | 104.95 - 113.00 | 0.4808 times | Tue 02 June 2026 | 113.45 (5.78%) | 104.10 | 104.10 - 114.80 | 0.9615 times | Fri 29 May 2026 | 107.25 (-10.63%) | 111.30 | 107.00 - 113.00 | 1.4423 times | Wed 27 May 2026 | 120.00 (-8.19%) | 118.20 | 114.60 - 120.00 | 1.0577 times | Fri 22 May 2026 | 130.70 (14.65%) | 117.50 | 115.05 - 130.70 | 0.4808 times | Thu 21 May 2026 | 114.00 (0.18%) | 114.00 | 114.00 - 114.00 | 0.3846 times | Wed 20 May 2026 | 113.80 (-0.13%) | 113.80 | 113.80 - 113.80 | 0.0962 times | Tue 19 May 2026 | 113.95 (-1.26%) | 113.50 | 113.50 - 113.95 | 0.5769 times |
Weekly price and charts SilkyOverseas
Strong weekly Stock price targets for SilkyOverseas SILKY_SM are 117.8 and 119.75
| Weekly Target 1 | 117.22 |
| Weekly Target 2 | 118.38 |
| Weekly Target 3 | 119.16666666667 |
| Weekly Target 4 | 120.33 |
| Weekly Target 5 | 121.12 |
Weekly price and volumes for Silky Overseas
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 119.55 (-0.71%) | 119.95 | 118.00 - 119.95 | 0.2959 times | Fri 05 June 2026 | 120.40 (12.26%) | 104.10 | 103.00 - 122.00 | 3.7278 times | Fri 29 May 2026 | 107.25 (-17.94%) | 118.20 | 107.00 - 120.00 | 1.5385 times | Fri 22 May 2026 | 130.70 (13.26%) | 113.50 | 113.50 - 130.70 | 0.9467 times | Fri 15 May 2026 | 115.40 (-13.88%) | 130.00 | 114.60 - 130.00 | 0.4734 times | Fri 08 May 2026 | 134.00 (-0.74%) | 137.60 | 134.00 - 137.60 | 0.4142 times | Thu 30 April 2026 | 135.00 (-0.81%) | 136.00 | 130.00 - 136.00 | 0.9467 times | Fri 24 April 2026 | 136.10 (-9.27%) | 150.00 | 135.60 - 160.00 | 0.5917 times | Fri 17 April 2026 | 150.00 (5.63%) | 144.00 | 144.00 - 150.00 | 0.1183 times | Wed 08 April 2026 | 142.00 (1.43%) | 148.80 | 141.00 - 148.80 | 0.9467 times | Thu 02 April 2026 | 140.00 (-10.83%) | 153.00 | 140.00 - 154.00 | 1.4793 times |
Monthly price and charts SilkyOverseas
Strong monthly Stock price targets for SilkyOverseas SILKY_SM are 111.28 and 130.28
| Monthly Target 1 | 95.85 |
| Monthly Target 2 | 107.7 |
| Monthly Target 3 | 114.85 |
| Monthly Target 4 | 126.7 |
| Monthly Target 5 | 133.85 |
Monthly price and volumes Silky Overseas
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 119.55 (11.47%) | 104.10 | 103.00 - 122.00 | 0.4218 times | Fri 29 May 2026 | 107.25 (-20.56%) | 137.60 | 107.00 - 137.60 | 0.3536 times | Thu 30 April 2026 | 135.00 (-12.05%) | 153.50 | 130.00 - 160.00 | 0.4156 times | Mon 30 March 2026 | 153.50 (8.1%) | 139.00 | 133.00 - 164.40 | 1.1104 times | Wed 25 February 2026 | 142.00 (-0.7%) | 144.00 | 116.60 - 149.00 | 0.7134 times | Fri 30 January 2026 | 143.00 (-1.31%) | 144.40 | 138.00 - 150.00 | 1.34 times | Wed 31 December 2025 | 144.90 (3.13%) | 135.00 | 118.55 - 147.60 | 1.495 times | Fri 28 November 2025 | 140.50 (-1.44%) | 131.00 | 125.00 - 157.00 | 1.0856 times | Fri 31 October 2025 | 142.55 (21.84%) | 120.70 | 116.00 - 150.00 | 2.0285 times | Tue 30 September 2025 | 117.00 (-2.09%) | 119.50 | 110.35 - 125.00 | 1.036 times | Fri 29 August 2025 | 119.50 (5.47%) | 110.70 | 105.60 - 144.50 | 4.1501 times |
Indicator Analysis of SilkyOverseas
Please login to view indicator analysis. or View indicator analysis of SilkyOverseas SILKY_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Silky Overseas SILKY_SM
DMA (daily moving average) of Silky Overseas SILKY_SM
| DMA period | DMA value |
| 5 day DMA | 115.11 |
| 12 day DMA | 115.89 |
| 20 day DMA | 122.12 |
| 35 day DMA | 132.54 |
| 50 day DMA | 136.86 |
| 100 day DMA | 139.11 |
| 150 day DMA | 135.47 |
| 200 day DMA |
EMA (exponential moving average) of Silky Overseas SILKY_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 116.74 | 115.34 | 112.81 |
| 12 day EMA | 118.45 | 118.25 | 117.86 |
| 20 day EMA | 122.39 | 122.69 | 122.93 |
| 35 day EMA | 128.11 | 128.61 | 129.09 |
| 50 day EMA | 134.84 | 135.46 | 136.07 |
SMA (simple moving average) of Silky Overseas SILKY_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 115.11 | 112.65 | 112.57 |
| 12 day SMA | 115.89 | 115.77 | 116.57 |
| 20 day SMA | 122.12 | 123.39 | 124.73 |
| 35 day SMA | 132.54 | 133.41 | 134.09 |
| 50 day SMA | 136.86 | 137.07 | 137.46 |
| 100 day SMA | 139.11 | 139.35 | 139.6 |
| 150 day SMA | 135.47 | 135.54 | 135.56 |
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.