Login or Join
HomepageSilkyOverseas SILKY_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silky Overseas SILKY_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SilkyOverseas
Strong Daily Stock price targets for SilkyOverseas SILKY_SM are 67.73 and 68.73
| Daily Target 1 | 67.48 |
| Daily Target 2 | 67.97 |
| Daily Target 3 | 68.483333333333 |
| Daily Target 4 | 68.97 |
| Daily Target 5 | 69.48 |
Daily price and volume Silky Overseas
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 68.45 (-3.25%) | 69.00 | 68.00 - 69.00 | 0.6329 times | Wed 09 September 2026 | 70.75 (2.61%) | 70.75 | 70.75 - 70.75 | 0.1266 times | Mon 07 September 2026 | 68.95 (-4.17%) | 68.50 | 66.05 - 69.00 | 0.5063 times | Fri 04 September 2026 | 71.95 (2.86%) | 68.50 | 68.50 - 71.95 | 0.5063 times | Thu 03 September 2026 | 69.95 (0.79%) | 71.15 | 65.85 - 71.15 | 0.5063 times | Wed 02 September 2026 | 69.40 (0.87%) | 70.40 | 65.40 - 70.40 | 1.8987 times | Tue 01 September 2026 | 68.80 (-0.29%) | 65.85 | 65.15 - 71.80 | 1.6456 times | Mon 31 August 2026 | 69.00 (3.68%) | 72.95 | 69.00 - 72.95 | 0.3797 times | Fri 28 August 2026 | 66.55 (-3.55%) | 65.20 | 65.00 - 69.10 | 2.9114 times | Thu 27 August 2026 | 69.00 (6.15%) | 62.00 | 62.00 - 75.35 | 0.8861 times | Wed 26 August 2026 | 65.00 (0%) | 65.00 | 65.00 - 65.00 | 3.038 times |
Weekly price and charts SilkyOverseas
Strong weekly Stock price targets for SilkyOverseas SILKY_SM are 64.9 and 69.6
| Weekly Target 1 | 63.72 |
| Weekly Target 2 | 66.08 |
| Weekly Target 3 | 68.416666666667 |
| Weekly Target 4 | 70.78 |
| Weekly Target 5 | 73.12 |
Weekly price and volumes for Silky Overseas
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 68.45 (-4.86%) | 68.50 | 66.05 - 70.75 | 0.104 times | Fri 04 September 2026 | 71.95 (8.11%) | 72.95 | 65.15 - 72.95 | 0.4054 times | Fri 28 August 2026 | 66.55 (-18.39%) | 73.10 | 62.00 - 75.35 | 1.684 times | Mon 17 August 2026 | 81.55 (13.26%) | 81.55 | 81.55 - 81.55 | 0.0104 times | Fri 14 August 2026 | 72.00 (-3.16%) | 74.40 | 71.00 - 81.95 | 0.5717 times | Fri 07 August 2026 | 74.35 (0.07%) | 70.05 | 70.00 - 83.65 | 2.6195 times | Fri 31 July 2026 | 74.30 (9.02%) | 66.65 | 66.65 - 77.80 | 0.5613 times | Fri 24 July 2026 | 68.15 (-12.18%) | 75.00 | 66.60 - 80.90 | 2.3077 times | Fri 17 July 2026 | 77.60 (-28.41%) | 101.50 | 77.60 - 102.80 | 1.7152 times | Thu 09 July 2026 | 108.40 (0.46%) | 107.90 | 107.90 - 108.95 | 0.0208 times | Thu 02 July 2026 | 107.90 (-6.94%) | 116.00 | 103.00 - 116.00 | 0.2599 times |
Monthly price and charts SilkyOverseas
Strong monthly Stock price targets for SilkyOverseas SILKY_SM are 66.8 and 73.6
| Monthly Target 1 | 61.72 |
| Monthly Target 2 | 65.08 |
| Monthly Target 3 | 68.516666666667 |
| Monthly Target 4 | 71.88 |
| Monthly Target 5 | 75.32 |
Monthly price and volumes Silky Overseas
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 68.45 (-0.8%) | 65.85 | 65.15 - 71.95 | 0.2363 times | Mon 31 August 2026 | 69.00 (-7.13%) | 70.05 | 62.00 - 83.65 | 2.4294 times | Fri 31 July 2026 | 74.30 (-29.24%) | 105.05 | 66.60 - 108.95 | 2.2907 times | Tue 30 June 2026 | 105.00 (-2.1%) | 104.10 | 103.00 - 126.80 | 0.5496 times | Fri 29 May 2026 | 107.25 (-20.56%) | 137.60 | 107.00 - 137.60 | 0.2928 times | Thu 30 April 2026 | 135.00 (-12.05%) | 153.50 | 130.00 - 160.00 | 0.3441 times | Mon 30 March 2026 | 153.50 (8.1%) | 139.00 | 133.00 - 164.40 | 0.9194 times | Wed 25 February 2026 | 142.00 (-0.7%) | 144.00 | 116.60 - 149.00 | 0.5907 times | Fri 30 January 2026 | 143.00 (-1.31%) | 144.40 | 138.00 - 150.00 | 1.1094 times | Wed 31 December 2025 | 144.90 (3.13%) | 135.00 | 118.55 - 147.60 | 1.2378 times | Fri 28 November 2025 | 140.50 (-1.44%) | 131.00 | 125.00 - 157.00 | 0.8988 times |
Indicator Analysis of SilkyOverseas
Please login to view indicator analysis. or View indicator analysis of SilkyOverseas SILKY_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Silky Overseas SILKY_SM
DMA (daily moving average) of Silky Overseas SILKY_SM
| DMA period | DMA value |
| 5 day DMA | 70.01 |
| 12 day DMA | 68.57 |
| 20 day DMA | 70.96 |
| 35 day DMA | 73.05 |
| 50 day DMA | 84.5 |
| 100 day DMA | 112.16 |
| 150 day DMA | 121.88 |
| 200 day DMA | 122.86 |
EMA (exponential moving average) of Silky Overseas SILKY_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.52 | 70.06 | 69.72 |
| 12 day EMA | 70 | 70.28 | 70.19 |
| 20 day EMA | 71.84 | 72.2 | 72.35 |
| 35 day EMA | 78.87 | 79.48 | 79.99 |
| 50 day EMA | 85.85 | 86.56 | 87.2 |
SMA (simple moving average) of Silky Overseas SILKY_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.01 | 70.2 | 69.81 |
| 12 day SMA | 68.57 | 68.33 | 69.23 |
| 20 day SMA | 70.96 | 71.19 | 71.45 |
| 35 day SMA | 73.05 | 73.71 | 74.79 |
| 50 day SMA | 84.5 | 85.53 | 86.73 |
| 100 day SMA | 112.16 | 112.88 | 113.61 |
| 150 day SMA | 121.88 | 122.37 | 122.77 |
| 200 day SMA | 122.86 | 123.08 | 123.34 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.