Login or Join
HomepageSilkyOverseas SILKY_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silky Overseas SILKY_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SilkyOverseas
Strong Daily Stock price targets for SilkyOverseas SILKY_SM are 133.55 and 138.15
| Daily Target 1 | 132.7 |
| Daily Target 2 | 134.4 |
| Daily Target 3 | 137.3 |
| Daily Target 4 | 139 |
| Daily Target 5 | 141.9 |
Daily price and volume Silky Overseas
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 136.10 (-6.14%) | 140.20 | 135.60 - 140.20 | 0.5882 times | Thu 23 April 2026 | 145.00 (-1.49%) | 160.00 | 145.00 - 160.00 | 0.9804 times | Mon 20 April 2026 | 147.20 (-1.87%) | 150.00 | 147.20 - 150.00 | 0.3922 times | Fri 17 April 2026 | 150.00 (4.17%) | 150.00 | 150.00 - 150.00 | 0.1961 times | Mon 13 April 2026 | 144.00 (1.41%) | 144.00 | 144.00 - 144.00 | 0.1961 times | Wed 08 April 2026 | 142.00 (0%) | 142.00 | 142.00 - 142.00 | 0.5882 times | Tue 07 April 2026 | 142.00 (0.57%) | 142.00 | 142.00 - 142.00 | 0.1961 times | Mon 06 April 2026 | 141.20 (0.86%) | 148.80 | 141.00 - 148.80 | 2.3529 times | Thu 02 April 2026 | 140.00 (-8.79%) | 143.00 | 140.00 - 143.00 | 4.3137 times | Wed 01 April 2026 | 153.50 (0%) | 153.50 | 153.50 - 153.50 | 0.1961 times | Mon 30 March 2026 | 153.50 (-2.23%) | 153.00 | 153.00 - 154.00 | 0.3922 times |
Weekly price and charts SilkyOverseas
Strong weekly Stock price targets for SilkyOverseas SILKY_SM are 123.65 and 148.05
| Weekly Target 1 | 119.5 |
| Weekly Target 2 | 127.8 |
| Weekly Target 3 | 143.9 |
| Weekly Target 4 | 152.2 |
| Weekly Target 5 | 168.3 |
Weekly price and volumes for Silky Overseas
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 136.10 (-9.27%) | 150.00 | 135.60 - 160.00 | 0.3788 times | Fri 17 April 2026 | 150.00 (5.63%) | 144.00 | 144.00 - 150.00 | 0.0758 times | Wed 08 April 2026 | 142.00 (1.43%) | 148.80 | 141.00 - 148.80 | 0.6061 times | Thu 02 April 2026 | 140.00 (-10.83%) | 153.00 | 140.00 - 154.00 | 0.947 times | Fri 27 March 2026 | 157.00 (4.67%) | 140.15 | 140.00 - 159.00 | 1.6288 times | Thu 19 March 2026 | 150.00 (0.67%) | 144.00 | 144.00 - 152.00 | 0.3788 times | Fri 13 March 2026 | 149.00 (-4.73%) | 153.00 | 149.00 - 160.00 | 0.3788 times | Fri 06 March 2026 | 156.40 (10.14%) | 139.00 | 133.00 - 164.40 | 4.3182 times | Wed 25 February 2026 | 142.00 (5.97%) | 140.00 | 135.00 - 147.00 | 0.3409 times | Fri 20 February 2026 | 134.00 (-4.29%) | 135.00 | 128.00 - 136.00 | 0.947 times | Fri 13 February 2026 | 140.00 (0%) | 146.85 | 139.75 - 149.00 | 2.5 times |
Monthly price and charts SilkyOverseas
Strong monthly Stock price targets for SilkyOverseas SILKY_SM are 123.65 and 148.05
| Monthly Target 1 | 119.5 |
| Monthly Target 2 | 127.8 |
| Monthly Target 3 | 143.9 |
| Monthly Target 4 | 152.2 |
| Monthly Target 5 | 168.3 |
Monthly price and volumes Silky Overseas
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 136.10 (-11.34%) | 153.50 | 135.60 - 160.00 | 0.1768 times | Mon 30 March 2026 | 153.50 (8.1%) | 139.00 | 133.00 - 164.40 | 0.6205 times | Wed 25 February 2026 | 142.00 (-0.7%) | 144.00 | 116.60 - 149.00 | 0.3986 times | Fri 30 January 2026 | 143.00 (-1.31%) | 144.40 | 138.00 - 150.00 | 0.7487 times | Wed 31 December 2025 | 144.90 (3.13%) | 135.00 | 118.55 - 147.60 | 0.8354 times | Fri 28 November 2025 | 140.50 (-1.44%) | 131.00 | 125.00 - 157.00 | 0.6066 times | Fri 31 October 2025 | 142.55 (21.84%) | 120.70 | 116.00 - 150.00 | 1.1334 times | Tue 30 September 2025 | 117.00 (-2.09%) | 119.50 | 110.35 - 125.00 | 0.5789 times | Fri 29 August 2025 | 119.50 (5.47%) | 110.70 | 105.60 - 144.50 | 2.3189 times | Thu 31 July 2025 | 113.30 (0%) | 142.00 | 103.00 - 146.00 | 2.5823 times | Sat 25 April 2026 | (0%) | - | 0 times |
Indicator Analysis of SilkyOverseas
Please login to view indicator analysis. or View indicator analysis of SilkyOverseas SILKY_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Silky Overseas SILKY_SM
DMA (daily moving average) of Silky Overseas SILKY_SM
| DMA period | DMA value |
| 5 day DMA | 144.46 |
| 12 day DMA | 145.96 |
| 20 day DMA | 146.41 |
| 35 day DMA | 145.32 |
| 50 day DMA | 144.33 |
| 100 day DMA | 141.5 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Silky Overseas SILKY_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 142.6 | 145.85 | 146.28 |
| 12 day EMA | 144.59 | 146.13 | 146.33 |
| 20 day EMA | 145.29 | 146.26 | 146.39 |
| 35 day EMA | 144.82 | 145.33 | 145.35 |
| 50 day EMA | 144.2 | 144.53 | 144.51 |
SMA (simple moving average) of Silky Overseas SILKY_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 144.46 | 145.64 | 145.04 |
| 12 day SMA | 145.96 | 146.53 | 146.55 |
| 20 day SMA | 146.41 | 147.36 | 147.86 |
| 35 day SMA | 145.32 | 145.47 | 145.32 |
| 50 day SMA | 144.33 | 144.53 | 144.43 |
| 100 day SMA | 141.5 | 141.29 | 141.05 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.