SilkflexPolymers SILKFLEX_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Silkflex Polymers SILKFLEX_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SilkflexPolymers

Strong Daily Stock price targets for SilkflexPolymers SILKFLEX_ST are 196.38 and 203.28

Daily Target 1194.62
Daily Target 2198.13
Daily Target 3201.51666666667
Daily Target 4205.03
Daily Target 5208.42

Daily price and volume Silkflex Polymers

Date Closing Open Range Volume
Fri 07 August 2026 201.65 (0.22%) 202.05 198.00 - 204.90 0.9406 times
Thu 06 August 2026 201.20 (0.6%) 200.00 197.00 - 209.00 1.7822 times
Wed 05 August 2026 200.00 (-0.02%) 209.90 200.00 - 209.90 0.5941 times
Tue 04 August 2026 200.05 (-0.52%) 205.00 200.00 - 210.00 1.8812 times
Mon 03 August 2026 201.10 (-4.69%) 205.00 201.00 - 210.00 1.5842 times
Fri 31 July 2026 211.00 (-2.09%) 218.75 206.00 - 218.75 0.5446 times
Thu 30 July 2026 215.50 (0.05%) 207.00 207.00 - 219.95 0.495 times
Wed 29 July 2026 215.40 (5%) 215.40 207.00 - 215.40 1.0396 times
Tue 28 July 2026 205.15 (3.66%) 206.95 195.00 - 207.00 0.6436 times
Mon 27 July 2026 197.90 (4.99%) 185.00 185.00 - 197.90 0.495 times
Fri 24 July 2026 188.50 (-2.71%) 185.00 184.10 - 195.75 0.198 times

Daily chart SilkflexPolymers

Weekly price and charts SilkflexPolymers

Strong weekly Stock price targets for SilkflexPolymers SILKFLEX_ST are 192.83 and 205.83

Weekly Target 1189.88
Weekly Target 2195.77
Weekly Target 3202.88333333333
Weekly Target 4208.77
Weekly Target 5215.88

Weekly price and volumes for Silkflex Polymers

Date Closing Open Range Volume
Fri 07 August 2026 201.65 (-4.43%) 205.00 197.00 - 210.00 2.1273 times
Fri 31 July 2026 211.00 (11.94%) 185.00 185.00 - 219.95 1.0093 times
Fri 24 July 2026 188.50 (-5.11%) 195.00 184.10 - 195.75 0.4814 times
Fri 17 July 2026 198.65 (-6.3%) 212.00 195.00 - 217.90 0.6522 times
Fri 10 July 2026 212.00 (-2.3%) 212.00 201.30 - 219.75 0.3106 times
Fri 03 July 2026 217.00 (0.18%) 205.80 199.60 - 223.00 0.6522 times
Thu 25 June 2026 216.60 (6.05%) 213.70 210.00 - 232.50 0.6988 times
Fri 19 June 2026 204.25 (-7.91%) 221.80 194.75 - 228.75 0.7609 times
Fri 12 June 2026 221.80 (21.37%) 182.75 182.75 - 224.10 2.5 times
Fri 05 June 2026 182.75 (4.46%) 169.50 150.10 - 182.75 0.8075 times
Fri 29 May 2026 174.95 (-14.24%) 197.00 174.95 - 200.00 0.2795 times

weekly chart SilkflexPolymers

Monthly price and charts SilkflexPolymers

Strong monthly Stock price targets for SilkflexPolymers SILKFLEX_ST are 192.83 and 205.83

Monthly Target 1189.88
Monthly Target 2195.77
Monthly Target 3202.88333333333
Monthly Target 4208.77
Monthly Target 5215.88

Monthly price and volumes Silkflex Polymers

Date Closing Open Range Volume
Fri 07 August 2026 201.65 (-4.43%) 205.00 197.00 - 210.00 0.7055 times
Fri 31 July 2026 211.00 (-1.4%) 223.00 184.10 - 223.00 0.9269 times
Tue 30 June 2026 214.00 (22.32%) 169.50 150.10 - 232.50 1.6838 times
Fri 29 May 2026 174.95 (-22.96%) 229.70 174.95 - 229.70 0.9629 times
Thu 30 April 2026 227.10 (119.63%) 108.55 108.55 - 227.10 1.931 times
Mon 30 March 2026 103.40 (23.1%) 132.75 103.40 - 146.30 0.7209 times
Wed 13 August 2025 84.00 (-5.03%) 88.45 81.00 - 90.00 0.1442 times
Thu 31 July 2025 88.45 (-15.84%) 104.00 88.35 - 104.00 0.7415 times
Mon 30 June 2025 105.10 (9.54%) 92.00 89.50 - 112.10 1.2255 times
Fri 30 May 2025 95.95 (23.01%) 99.00 95.00 - 109.00 0.9578 times
Fri 10 January 2025 78.00 (-0.95%) 80.80 76.40 - 82.00 0.3913 times

monthly chart SilkflexPolymers

DMA SMA EMA moving averages of Silkflex Polymers SILKFLEX_ST

DMA (daily moving average) of Silkflex Polymers SILKFLEX_ST

DMA period DMA value
5 day DMA 200.8
12 day DMA 202.6
20 day DMA 202.23
35 day DMA 207.36
50 day DMA 202.56
100 day DMA 180.66
150 day DMA 152.78
200 day DMA 135.17

EMA (exponential moving average) of Silkflex Polymers SILKFLEX_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA202.06202.26202.79
12 day EMA202.83203.05203.39
20 day EMA203.41203.59203.84
35 day EMA202.7202.76202.85
50 day EMA202.96203.01203.08

SMA (simple moving average) of Silkflex Polymers SILKFLEX_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA200.8202.67205.53
12 day SMA202.6201.94200.84
20 day SMA202.23202.75203.28
35 day SMA207.36207.68208.32
50 day SMA202.56202.61202.58
100 day SMA180.66179.53178.4
150 day SMA152.78151.96151.16
200 day SMA135.17134.61134.04
Back to top | Use Dark Theme