SilkflexPolymers SILKFLEX_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Silkflex Polymers SILKFLEX_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SilkflexPolymers

Strong Daily Stock price targets for SilkflexPolymers SILKFLEX_ST are 192.93 and 201.13

Daily Target 1190.48
Daily Target 2195.37
Daily Target 3198.68333333333
Daily Target 4203.57
Daily Target 5206.88

Daily price and volume Silkflex Polymers

Date Closing Open Range Volume
Fri 08 May 2026 200.25 (-1.84%) 202.00 193.80 - 202.00 0.8642 times
Thu 07 May 2026 204.00 (-4.98%) 214.00 204.00 - 214.00 0.6173 times
Wed 06 May 2026 214.70 (4.73%) 196.00 194.75 - 214.95 1.2963 times
Tue 05 May 2026 205.00 (-4.98%) 205.00 205.00 - 205.00 0.0617 times
Mon 04 May 2026 215.75 (-5%) 229.70 215.75 - 229.70 0.5864 times
Thu 30 April 2026 227.10 (4.99%) 227.10 205.50 - 227.10 4.6605 times
Wed 29 April 2026 216.30 (5%) 216.30 216.30 - 216.30 0.4321 times
Tue 28 April 2026 206.00 (4.99%) 206.00 206.00 - 206.00 0.1235 times
Mon 27 April 2026 196.20 (4.98%) 196.20 196.20 - 196.20 0.6173 times
Fri 24 April 2026 186.90 (5%) 186.90 186.90 - 186.90 0.7407 times
Thu 23 April 2026 178.00 (4.98%) 178.00 178.00 - 178.00 0.1235 times

Daily chart SilkflexPolymers

Weekly price and charts SilkflexPolymers

Strong weekly Stock price targets for SilkflexPolymers SILKFLEX_ST are 179.08 and 214.98

Weekly Target 1172.02
Weekly Target 2186.13
Weekly Target 3207.91666666667
Weekly Target 4222.03
Weekly Target 5243.82

Weekly price and volumes for Silkflex Polymers

Date Closing Open Range Volume
Fri 08 May 2026 200.25 (-11.82%) 229.70 193.80 - 229.70 1.7732 times
Thu 30 April 2026 227.10 (21.51%) 196.20 196.20 - 227.10 3.0192 times
Fri 24 April 2026 186.90 (27.53%) 152.95 152.95 - 186.90 1.853 times
Fri 17 April 2026 146.55 (5.89%) 143.80 133.00 - 146.55 0.5431 times
Fri 10 April 2026 138.40 (21.46%) 113.95 113.95 - 138.40 0.4792 times
Thu 02 April 2026 113.95 (4.83%) 112.00 103.40 - 113.95 0.1917 times
Fri 27 March 2026 108.70 (-2.95%) 110.45 108.70 - 114.40 0.2875 times
Fri 20 March 2026 112.00 (-13.01%) 122.35 110.45 - 122.35 0.3195 times
Fri 13 March 2026 128.75 (-8.98%) 134.50 128.75 - 138.00 0.4153 times
Fri 06 March 2026 141.45 (68.39%) 132.75 126.15 - 146.30 1.1182 times
Wed 13 August 2025 84.00 (-1.47%) 84.10 81.00 - 84.10 0.1597 times

weekly chart SilkflexPolymers

Monthly price and charts SilkflexPolymers

Strong monthly Stock price targets for SilkflexPolymers SILKFLEX_ST are 179.08 and 214.98

Monthly Target 1172.02
Monthly Target 2186.13
Monthly Target 3207.91666666667
Monthly Target 4222.03
Monthly Target 5243.82

Monthly price and volumes Silkflex Polymers

Date Closing Open Range Volume
Fri 08 May 2026 200.25 (-11.82%) 229.70 193.80 - 229.70 0.6409 times
Thu 30 April 2026 227.10 (119.63%) 108.55 108.55 - 227.10 2.1651 times
Mon 30 March 2026 103.40 (23.1%) 132.75 103.40 - 146.30 0.8083 times
Wed 13 August 2025 84.00 (-5.03%) 88.45 81.00 - 90.00 0.1617 times
Thu 31 July 2025 88.45 (-15.84%) 104.00 88.35 - 104.00 0.8314 times
Mon 30 June 2025 105.10 (9.54%) 92.00 89.50 - 112.10 1.3741 times
Fri 30 May 2025 95.95 (23.01%) 99.00 95.00 - 109.00 1.0739 times
Fri 10 January 2025 78.00 (-0.95%) 80.80 76.40 - 82.00 0.4388 times
Tue 31 December 2024 78.75 (-1.56%) 80.00 77.30 - 95.00 1.4203 times
Fri 29 November 2024 80.00 (7.31%) 76.90 74.95 - 85.00 1.0855 times
Thu 31 October 2024 74.55 (36.54%) 80.25 74.55 - 88.30 1.1547 times

monthly chart SilkflexPolymers

DMA SMA EMA moving averages of Silkflex Polymers SILKFLEX_ST

DMA (daily moving average) of Silkflex Polymers SILKFLEX_ST

DMA period DMA value
5 day DMA 207.94
12 day DMA 201.65
20 day DMA 178.03
35 day DMA 153.65
50 day DMA 137.33
100 day DMA 116.23
150 day DMA 104.05
200 day DMA

EMA (exponential moving average) of Silkflex Polymers SILKFLEX_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA205.67208.38210.57
12 day EMA196.69196.04194.59
20 day EMA182.51180.64178.18
35 day EMA162.09159.84157.24
50 day EMA140.93138.51135.84

SMA (simple moving average) of Silkflex Polymers SILKFLEX_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA207.94213.31215.77
12 day SMA201.65198.42194.24
20 day SMA178.03174.61170.68
35 day SMA153.65151.79149.9
50 day SMA137.33135.27133.07
100 day SMA116.23115.13113.97
150 day SMA104.05103.06102.05
200 day SMA
Back to top | Use Dark Theme