SilkflexPolymers SILKFLEX_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Silkflex Polymers SILKFLEX_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SilkflexPolymers

Strong Daily Stock price targets for SilkflexPolymers SILKFLEX_ST are 295.4 and 301.4

Daily Target 1294.27
Daily Target 2296.53
Daily Target 3300.26666666667
Daily Target 4302.53
Daily Target 5306.27

Daily price and volume Silkflex Polymers

Date Closing Open Range Volume
Fri 13 November 2026 298.80 (48.18%) 304.00 298.00 - 304.00 0.1031 times
Fri 07 August 2026 201.65 (0.22%) 202.05 198.00 - 204.90 0.9794 times
Thu 06 August 2026 201.20 (0.6%) 200.00 197.00 - 209.00 1.8557 times
Wed 05 August 2026 200.00 (-0.02%) 209.90 200.00 - 209.90 0.6186 times
Tue 04 August 2026 200.05 (-0.52%) 205.00 200.00 - 210.00 1.9588 times
Mon 03 August 2026 201.10 (-4.69%) 205.00 201.00 - 210.00 1.6495 times
Fri 31 July 2026 211.00 (-2.09%) 218.75 206.00 - 218.75 0.567 times
Thu 30 July 2026 215.50 (0.05%) 207.00 207.00 - 219.95 0.5155 times
Wed 29 July 2026 215.40 (5%) 215.40 207.00 - 215.40 1.0825 times
Tue 28 July 2026 205.15 (3.66%) 206.95 195.00 - 207.00 0.6701 times
Mon 27 July 2026 197.90 (4.99%) 185.00 185.00 - 197.90 0.5155 times

Daily chart SilkflexPolymers

Weekly price and charts SilkflexPolymers

Strong weekly Stock price targets for SilkflexPolymers SILKFLEX_ST are 295.4 and 301.4

Weekly Target 1294.27
Weekly Target 2296.53
Weekly Target 3300.26666666667
Weekly Target 4302.53
Weekly Target 5306.27

Weekly price and volumes for Silkflex Polymers

Date Closing Open Range Volume
Fri 13 November 2026 298.80 (48.18%) 304.00 298.00 - 304.00 0.0337 times
Fri 07 August 2026 201.65 (-4.43%) 205.00 197.00 - 210.00 2.3064 times
Fri 31 July 2026 211.00 (11.94%) 185.00 185.00 - 219.95 1.0943 times
Fri 24 July 2026 188.50 (-5.11%) 195.00 184.10 - 195.75 0.5219 times
Fri 17 July 2026 198.65 (-6.3%) 212.00 195.00 - 217.90 0.7071 times
Fri 10 July 2026 212.00 (-2.3%) 212.00 201.30 - 219.75 0.3367 times
Fri 03 July 2026 217.00 (0.18%) 205.80 199.60 - 223.00 0.7071 times
Thu 25 June 2026 216.60 (6.05%) 213.70 210.00 - 232.50 0.7576 times
Fri 19 June 2026 204.25 (-7.91%) 221.80 194.75 - 228.75 0.8249 times
Fri 12 June 2026 221.80 (21.37%) 182.75 182.75 - 224.10 2.7104 times
Fri 05 June 2026 182.75 (4.46%) 169.50 150.10 - 182.75 0.8754 times

weekly chart SilkflexPolymers

Monthly price and charts SilkflexPolymers

Strong monthly Stock price targets for SilkflexPolymers SILKFLEX_ST are 295.4 and 301.4

Monthly Target 1294.27
Monthly Target 2296.53
Monthly Target 3300.26666666667
Monthly Target 4302.53
Monthly Target 5306.27

Monthly price and volumes Silkflex Polymers

Date Closing Open Range Volume
Fri 13 November 2026 298.80 (48.18%) 304.00 298.00 - 304.00 0.0114 times
Fri 07 August 2026 201.65 (-4.43%) 205.00 197.00 - 210.00 0.7793 times
Fri 31 July 2026 211.00 (-1.4%) 223.00 184.10 - 223.00 1.0239 times
Tue 30 June 2026 214.00 (22.32%) 169.50 150.10 - 232.50 1.8601 times
Fri 29 May 2026 174.95 (-22.96%) 229.70 174.95 - 229.70 1.0637 times
Thu 30 April 2026 227.10 (119.63%) 108.55 108.55 - 227.10 2.1331 times
Mon 30 March 2026 103.40 (23.1%) 132.75 103.40 - 146.30 0.7964 times
Wed 13 August 2025 84.00 (-5.03%) 88.45 81.00 - 90.00 0.1593 times
Thu 31 July 2025 88.45 (-15.84%) 104.00 88.35 - 104.00 0.8191 times
Mon 30 June 2025 105.10 (9.54%) 92.00 89.50 - 112.10 1.3538 times
Fri 30 May 2025 95.95 (23.01%) 99.00 95.00 - 109.00 1.058 times

monthly chart SilkflexPolymers

DMA SMA EMA moving averages of Silkflex Polymers SILKFLEX_ST

DMA (daily moving average) of Silkflex Polymers SILKFLEX_ST

DMA period DMA value
5 day DMA 220.34
12 day DMA 211.35
20 day DMA 206.28
35 day DMA 210.04
50 day DMA 204.66
100 day DMA 182.8
150 day DMA 154.26
200 day DMA 136.24

EMA (exponential moving average) of Silkflex Polymers SILKFLEX_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA234.3202.06202.26
12 day EMA217.59202.83203.04
20 day EMA212.44203.35203.53
35 day EMA207.79202.43202.48
50 day EMA206.5202.73202.77

SMA (simple moving average) of Silkflex Polymers SILKFLEX_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA220.34200.8202.67
12 day SMA211.35202.6201.94
20 day SMA206.28202.23202.75
35 day SMA210.04207.36207.68
50 day SMA204.66202.56202.61
100 day SMA182.8180.66179.53
150 day SMA154.26152.78151.96
200 day SMA136.24135.17134.61
Back to top | Use Dark Theme