SilkflexPolymers SILKFLEX_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISilkflex Polymers SILKFLEX_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SilkflexPolymers Strong Daily Stock price targets for SilkflexPolymers SILKFLEX_ST are 94 and 94 | Daily Target 1 | 94 | | Daily Target 2 | 94 | | Daily Target 3 | 94 | | Daily Target 4 | 94 | | Daily Target 5 | 94 |
Daily price and volume Silkflex Polymers
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
94.00 (-2.19%) |
94.00 |
94.00 - 94.00 |
0.5 times |
Thu 10 July 2025 |
96.10 (0%) |
96.10 |
96.10 - 96.10 |
0.5 times |
Wed 09 July 2025 |
96.10 (-1.94%) |
97.00 |
96.10 - 97.00 |
1.5 times |
Tue 08 July 2025 |
98.00 (1.14%) |
94.30 |
94.30 - 98.00 |
1 times |
Mon 07 July 2025 |
96.90 (-0.1%) |
96.90 |
96.90 - 96.90 |
0.5 times |
Thu 03 July 2025 |
97.00 (-2.95%) |
97.00 |
97.00 - 97.00 |
0.5 times |
Tue 01 July 2025 |
99.95 (-4.9%) |
104.00 |
99.95 - 104.00 |
1.5 times |
Mon 30 June 2025 |
105.10 (0%) |
105.10 |
105.10 - 105.10 |
0.5 times |
Fri 27 June 2025 |
105.10 (2.79%) |
102.25 |
102.25 - 106.20 |
2 times |
Thu 26 June 2025 |
102.25 (-1.82%) |
102.50 |
102.05 - 102.50 |
1.5 times |
Wed 25 June 2025 |
104.15 (2.06%) |
104.15 |
104.15 - 104.15 |
0.5 times |
Weekly price and charts SilkflexPolymers Strong weekly Stock price targets for SilkflexPolymers SILKFLEX_ST are 92 and 96 | Weekly Target 1 | 91.33 | | Weekly Target 2 | 92.67 | | Weekly Target 3 | 95.333333333333 | | Weekly Target 4 | 96.67 | | Weekly Target 5 | 99.33 |
Weekly price and volumes for Silkflex Polymers
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
94.00 (-3.09%) |
96.90 |
94.00 - 98.00 |
0.2721 times |
Thu 03 July 2025 |
97.00 (-7.71%) |
105.10 |
97.00 - 105.10 |
0.1701 times |
Fri 27 June 2025 |
105.10 (7.24%) |
99.00 |
97.20 - 106.20 |
0.7143 times |
Fri 20 June 2025 |
98.00 (-10.91%) |
110.00 |
96.40 - 110.00 |
0.3741 times |
Fri 13 June 2025 |
110.00 (14.58%) |
93.00 |
93.00 - 112.10 |
2.0068 times |
Fri 06 June 2025 |
96.00 (0.05%) |
92.00 |
89.50 - 97.00 |
0.9184 times |
Fri 30 May 2025 |
95.95 (-4.05%) |
103.50 |
95.95 - 105.00 |
0.8163 times |
Fri 23 May 2025 |
100.00 (28.21%) |
99.00 |
95.00 - 109.00 |
2.3469 times |
Fri 10 January 2025 |
78.00 (-1.39%) |
81.80 |
76.40 - 82.00 |
0.5102 times |
Fri 03 January 2025 |
79.10 (-7.97%) |
81.70 |
78.75 - 82.90 |
1.8707 times |
Fri 27 December 2024 |
85.95 (-4.92%) |
86.20 |
81.70 - 86.40 |
0.4422 times |
Monthly price and charts SilkflexPolymers Strong monthly Stock price targets for SilkflexPolymers SILKFLEX_ST are 89 and 99 | Monthly Target 1 | 87.33 | | Monthly Target 2 | 90.67 | | Monthly Target 3 | 97.333333333333 | | Monthly Target 4 | 100.67 | | Monthly Target 5 | 107.33 |
Monthly price and volumes Silkflex Polymers
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
94.00 (-10.56%) |
104.00 |
94.00 - 104.00 |
0.0447 times |
Mon 30 June 2025 |
105.10 (9.54%) |
92.00 |
89.50 - 112.10 |
0.4432 times |
Fri 30 May 2025 |
95.95 (23.01%) |
99.00 |
95.00 - 109.00 |
0.3464 times |
Fri 10 January 2025 |
78.00 (-0.95%) |
80.80 |
76.40 - 82.00 |
0.1415 times |
Tue 31 December 2024 |
78.75 (-1.56%) |
80.00 |
77.30 - 95.00 |
0.4581 times |
Fri 29 November 2024 |
80.00 (7.31%) |
76.90 |
74.95 - 85.00 |
0.3501 times |
Thu 31 October 2024 |
74.55 (36.54%) |
80.25 |
74.55 - 88.30 |
0.3724 times |
Wed 29 May 2024 |
54.60 (0%) |
60.00 |
51.00 - 63.00 |
5.8436 times |
Sat 12 July 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Silkflex Polymers SILKFLEX_ST
DMA (daily moving average) of Silkflex Polymers SILKFLEX_ST
| DMA period | DMA value | | 5 day DMA | 96.22 | | 12 day DMA | 99.73 | | 20 day DMA | 101.23 | | 35 day DMA | 100.38 | | 50 day DMA | 95 | | 100 day DMA | 86.96 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Silkflex Polymers SILKFLEX_ST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 96.24 | 97.36 | 97.99 | | 12 day EMA | 98.3 | 99.08 | 99.62 | | 20 day EMA | 98.84 | 99.35 | 99.69 | | 35 day EMA | 97.19 | 97.38 | 97.46 | | 50 day EMA | 94.8 | 94.83 | 94.78 |
SMA (simple moving average) of Silkflex Polymers SILKFLEX_ST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 96.22 | 96.82 | 97.59 | | 12 day SMA | 99.73 | 99.99 | 100.15 | | 20 day SMA | 101.23 | 101.63 | 101.67 | | 35 day SMA | 100.38 | 100.53 | 100.01 | | 50 day SMA | 95 | 94.87 | 94.77 | | 100 day SMA | 86.96 | 86.54 | 86.11 | | 150 day SMA | | 200 day SMA |
|
|
