SilkflexPolymers SILKFLEX_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Silkflex Polymers SILKFLEX_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SilkflexPolymers

Strong Daily Stock price targets for SilkflexPolymers SILKFLEX_ST are 112.43 and 116.38

Daily Target 1109.13
Daily Target 2111.77
Daily Target 3113.08333333333
Daily Target 4115.72
Daily Target 5117.03

Daily price and volume Silkflex Polymers

Date Closing Open Range Volume
Tue 24 March 2026 114.40 (2.14%) 110.45 110.45 - 114.40 0.6667 times
Fri 20 March 2026 112.00 (-3.66%) 110.50 110.45 - 115.00 1.5556 times
Thu 19 March 2026 116.25 (-4.99%) 116.35 116.25 - 116.35 0.4444 times
Mon 16 March 2026 122.35 (-4.97%) 122.35 122.35 - 122.35 0.2222 times
Fri 13 March 2026 128.75 (-4.98%) 128.80 128.75 - 130.10 1.5556 times
Wed 11 March 2026 135.50 (0.37%) 135.50 135.50 - 135.50 0.2222 times
Mon 09 March 2026 135.00 (-4.56%) 134.50 134.40 - 138.00 1.1111 times
Fri 06 March 2026 141.45 (4.7%) 137.50 135.05 - 141.45 1.7778 times
Thu 05 March 2026 135.10 (-2.03%) 133.00 133.00 - 138.90 1.3333 times
Wed 04 March 2026 137.90 (3.88%) 126.15 126.15 - 137.90 1.1111 times
Mon 02 March 2026 132.75 (58.04%) 132.75 132.75 - 146.30 3.5556 times

Daily chart SilkflexPolymers

Weekly price and charts SilkflexPolymers

Strong weekly Stock price targets for SilkflexPolymers SILKFLEX_ST are 112.43 and 116.38

Weekly Target 1109.13
Weekly Target 2111.77
Weekly Target 3113.08333333333
Weekly Target 4115.72
Weekly Target 5117.03

Weekly price and volumes for Silkflex Polymers

Date Closing Open Range Volume
Tue 24 March 2026 114.40 (2.14%) 110.45 110.45 - 114.40 0.2098 times
Fri 20 March 2026 112.00 (-13.01%) 122.35 110.45 - 122.35 0.6993 times
Fri 13 March 2026 128.75 (-8.98%) 134.50 128.75 - 138.00 0.9091 times
Fri 06 March 2026 141.45 (68.39%) 132.75 126.15 - 146.30 2.4476 times
Wed 13 August 2025 84.00 (-1.47%) 84.10 81.00 - 84.10 0.3497 times
Mon 04 August 2025 85.25 (-3.67%) 88.50 84.10 - 88.50 0.4196 times
Fri 01 August 2025 88.50 (-5.09%) 95.00 88.35 - 97.90 1.8881 times
Fri 25 July 2025 93.25 (2.25%) 91.50 88.35 - 95.00 0.979 times
Wed 16 July 2025 91.20 (-2.98%) 91.00 89.30 - 96.90 1.5385 times
Fri 11 July 2025 94.00 (-3.09%) 96.90 94.00 - 98.00 0.5594 times
Thu 03 July 2025 97.00 (-7.71%) 105.10 97.00 - 105.10 0.3497 times

weekly chart SilkflexPolymers

Monthly price and charts SilkflexPolymers

Strong monthly Stock price targets for SilkflexPolymers SILKFLEX_ST are 94.5 and 130.35

Monthly Target 187.87
Monthly Target 2101.13
Monthly Target 3123.71666666667
Monthly Target 4136.98
Monthly Target 5159.57

Monthly price and volumes Silkflex Polymers

Date Closing Open Range Volume
Tue 24 March 2026 114.40 (36.19%) 132.75 110.45 - 146.30 0.2672 times
Wed 13 August 2025 84.00 (-5.03%) 88.45 81.00 - 90.00 0.0613 times
Thu 31 July 2025 88.45 (-15.84%) 104.00 88.35 - 104.00 0.3154 times
Mon 30 June 2025 105.10 (9.54%) 92.00 89.50 - 112.10 0.5212 times
Fri 30 May 2025 95.95 (23.01%) 99.00 95.00 - 109.00 0.4074 times
Fri 10 January 2025 78.00 (-0.95%) 80.80 76.40 - 82.00 0.1664 times
Tue 31 December 2024 78.75 (-1.56%) 80.00 77.30 - 95.00 0.5388 times
Fri 29 November 2024 80.00 (7.31%) 76.90 74.95 - 85.00 0.4117 times
Thu 31 October 2024 74.55 (36.54%) 80.25 74.55 - 88.30 0.438 times
Wed 29 May 2024 54.60 (0%) 60.00 51.00 - 63.00 6.8725 times
Wed 25 March 2026 (0%) - 0 times

monthly chart SilkflexPolymers

DMA SMA EMA moving averages of Silkflex Polymers SILKFLEX_ST

DMA (daily moving average) of Silkflex Polymers SILKFLEX_ST

DMA period DMA value
5 day DMA 118.75
12 day DMA 124.62
20 day DMA 110.79
35 day DMA 105.32
50 day DMA 104.02
100 day DMA 95.08
150 day DMA
200 day DMA

EMA (exponential moving average) of Silkflex Polymers SILKFLEX_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA118.17120.06124.09
12 day EMA118.21118.9120.16
20 day EMA114.35114.34114.59
35 day EMA109.85109.58109.44
50 day EMA104.97104.59104.29

SMA (simple moving average) of Silkflex Polymers SILKFLEX_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA118.75122.97127.57
12 day SMA124.62121.84119.61
20 day SMA110.79109.65108.61
35 day SMA105.32104.96104.54
50 day SMA104.02103.57103.25
100 day SMA95.0894.7594.4
150 day SMA
200 day SMA
Back to top | Use Dark Theme