SilkflexPolymers SILKFLEX_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISilkflex Polymers SILKFLEX_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SilkflexPolymers Strong Daily Stock price targets for SilkflexPolymers SILKFLEX_SM are 93.75 and 98.5 | Daily Target 1 | 92.6 | | Daily Target 2 | 94.9 | | Daily Target 3 | 97.35 | | Daily Target 4 | 99.65 | | Daily Target 5 | 102.1 |
Daily price and volume Silkflex Polymers
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
97.20 (2.26%) |
99.80 |
95.05 - 99.80 |
6.1538 times |
Thu 15 May 2025 |
95.05 (4.97%) |
95.00 |
95.00 - 95.05 |
0.3497 times |
Wed 14 May 2025 |
90.55 (4.99%) |
90.55 |
90.55 - 90.55 |
0.1399 times |
Tue 13 May 2025 |
86.25 (4.99%) |
85.40 |
85.00 - 86.25 |
0.7692 times |
Mon 12 May 2025 |
82.15 (4.98%) |
80.00 |
80.00 - 82.15 |
0.4895 times |
Fri 09 May 2025 |
78.25 (4.96%) |
78.25 |
77.25 - 78.25 |
0.8392 times |
Thu 08 May 2025 |
74.55 (5%) |
74.00 |
74.00 - 74.55 |
0.4196 times |
Wed 07 May 2025 |
71.00 (4.95%) |
68.30 |
68.30 - 71.00 |
0.3497 times |
Tue 06 May 2025 |
67.65 (-3.43%) |
68.05 |
67.10 - 68.20 |
0.3497 times |
Mon 05 May 2025 |
70.05 (0.07%) |
70.00 |
70.00 - 70.05 |
0.1399 times |
Wed 30 April 2025 |
70.00 (-2.85%) |
71.35 |
70.00 - 72.00 |
0.4895 times |
Weekly price and charts SilkflexPolymers Strong weekly Stock price targets for SilkflexPolymers SILKFLEX_SM are 88.6 and 108.4 | Weekly Target 1 | 72.53 | | Weekly Target 2 | 84.87 | | Weekly Target 3 | 92.333333333333 | | Weekly Target 4 | 104.67 | | Weekly Target 5 | 112.13 |
Weekly price and volumes for Silkflex Polymers
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
97.20 (24.22%) |
80.00 |
80.00 - 99.80 |
2.9124 times |
Fri 09 May 2025 |
78.25 (11.79%) |
70.00 |
67.10 - 78.25 |
0.7732 times |
Wed 30 April 2025 |
70.00 (-2.85%) |
71.35 |
70.00 - 72.00 |
0.1804 times |
Fri 25 April 2025 |
72.05 (-7.03%) |
78.00 |
72.05 - 79.95 |
0.3608 times |
Thu 17 April 2025 |
77.50 (2.38%) |
77.05 |
77.00 - 77.50 |
0.0773 times |
Fri 11 April 2025 |
75.70 (-3.32%) |
75.70 |
75.70 - 75.70 |
0.0773 times |
Fri 04 April 2025 |
78.30 (1.95%) |
74.20 |
73.00 - 85.00 |
0.7216 times |
Wed 26 March 2025 |
76.80 (7.79%) |
74.40 |
72.50 - 78.50 |
1.6753 times |
Fri 21 March 2025 |
71.25 (14%) |
61.55 |
60.50 - 71.25 |
2.7577 times |
Thu 13 March 2025 |
62.50 (6.38%) |
59.00 |
58.75 - 65.60 |
0.4639 times |
Fri 07 March 2025 |
58.75 (8.49%) |
52.60 |
52.50 - 62.30 |
0.6443 times |
Monthly price and charts SilkflexPolymers Strong monthly Stock price targets for SilkflexPolymers SILKFLEX_SM are 82.15 and 114.85 | Monthly Target 1 | 55.33 | | Monthly Target 2 | 76.27 | | Monthly Target 3 | 88.033333333333 | | Monthly Target 4 | 108.97 | | Monthly Target 5 | 120.73 |
Monthly price and volumes Silkflex Polymers
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
97.20 (38.86%) |
70.00 |
67.10 - 99.80 |
0.4163 times |
Wed 30 April 2025 |
70.00 (-8.85%) |
74.20 |
70.00 - 85.00 |
0.1601 times |
Wed 26 March 2025 |
76.80 (41.83%) |
52.60 |
52.50 - 78.50 |
0.6259 times |
Fri 28 February 2025 |
54.15 (-29.22%) |
77.50 |
50.65 - 77.50 |
0.4658 times |
Fri 31 January 2025 |
76.50 (-7.83%) |
77.05 |
68.00 - 80.00 |
0.2096 times |
Tue 08 October 2024 |
83.00 (-1.83%) |
85.00 |
76.80 - 85.00 |
0.1019 times |
Mon 30 September 2024 |
84.55 (0.65%) |
82.65 |
80.05 - 114.50 |
1.4818 times |
Fri 30 August 2024 |
84.00 (-8.2%) |
91.00 |
77.00 - 91.00 |
0.6638 times |
Wed 31 July 2024 |
91.50 (55.08%) |
58.90 |
55.00 - 98.00 |
3.476 times |
Fri 28 June 2024 |
59.00 (10.49%) |
55.00 |
46.10 - 74.90 |
2.3988 times |
Fri 31 May 2024 |
53.40 (0%) |
54.60 |
52.00 - 54.60 |
0.1368 times |
DMA SMA EMA moving averages of Silkflex Polymers SILKFLEX_SM
DMA (daily moving average) of Silkflex Polymers SILKFLEX_SM
| DMA period | DMA value | | 5 day DMA | 90.24 | | 12 day DMA | 79.56 | | 20 day DMA | 78.74 | | 35 day DMA | 74.36 | | 50 day DMA | 69.28 | | 100 day DMA | 76.54 | | 150 day DMA | 74.84 | | 200 day DMA | | EMA (exponential moving average) of Silkflex Polymers SILKFLEX_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 90.63 | 87.34 | 83.49 | | 12 day EMA | 83.79 | 81.35 | 78.86 | | 20 day EMA | 80.12 | 78.32 | 76.56 | | 35 day EMA | 75.18 | 73.88 | 72.63 | | 50 day EMA | 71.57 | 70.52 | 69.52 |
SMA (simple moving average) of Silkflex Polymers SILKFLEX_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 90.24 | 86.45 | 82.35 | | 12 day SMA | 79.56 | 77.78 | 76.36 | | 20 day SMA | 78.74 | 78.06 | 77.32 | | 35 day SMA | 74.36 | 73.2 | 72.03 | | 50 day SMA | 69.28 | 68.69 | 68.19 | | 100 day SMA | 76.54 | 76.4 | 76.26 | | 150 day SMA | 74.84 | 74.53 | 74.25 | | 200 day SMA |
|
|
