SilkflexPolymers SILKFLEX_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Silkflex Polymers SILKFLEX_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SilkflexPolymers

Strong Daily Stock price targets for SilkflexPolymers SILKFLEX_SM are 204.48 and 211.18

Daily Target 1202.42
Daily Target 2206.53
Daily Target 3209.11666666667
Daily Target 4213.23
Daily Target 5215.82

Daily price and volume Silkflex Polymers

Date Closing Open Range Volume
Mon 10 August 2026 210.65 (50.79%) 211.65 205.00 - 211.70 1.6667 times
Fri 27 February 2026 139.70 (5%) 139.70 139.00 - 139.70 2.6042 times
Thu 26 February 2026 133.05 (4.97%) 133.00 132.95 - 133.05 0.7292 times
Wed 25 February 2026 126.75 (4.97%) 126.00 126.00 - 126.75 1.5625 times
Tue 24 February 2026 120.75 (5%) 119.95 115.00 - 120.75 0.9375 times
Thu 19 February 2026 115.00 (4.55%) 114.00 114.00 - 115.00 0.3125 times
Wed 18 February 2026 110.00 (-2.65%) 110.00 110.00 - 110.00 0.1042 times
Tue 17 February 2026 113.00 (0%) 115.00 113.00 - 116.80 0.3125 times
Mon 16 February 2026 113.00 (-1.61%) 115.85 113.00 - 115.85 0.5208 times
Fri 13 February 2026 114.85 (-4.73%) 119.95 114.55 - 119.95 1.25 times
Thu 12 February 2026 120.55 (-1.99%) 122.95 120.55 - 123.00 0.4167 times

Daily chart SilkflexPolymers

Weekly price and charts SilkflexPolymers

Strong weekly Stock price targets for SilkflexPolymers SILKFLEX_SM are 204.48 and 211.18

Weekly Target 1202.42
Weekly Target 2206.53
Weekly Target 3209.11666666667
Weekly Target 4213.23
Weekly Target 5215.82

Weekly price and volumes for Silkflex Polymers

Date Closing Open Range Volume
Mon 10 August 2026 210.65 (50.79%) 211.65 205.00 - 211.70 0.4848 times
Fri 27 February 2026 139.70 (21.48%) 119.95 115.00 - 139.70 1.697 times
Thu 19 February 2026 115.00 (0.13%) 115.85 110.00 - 116.80 0.3636 times
Fri 13 February 2026 114.85 (3%) 117.05 114.00 - 126.00 3.3333 times
Fri 06 February 2026 111.50 (12.63%) 98.00 93.00 - 111.50 1.1818 times
Fri 30 January 2026 99.00 (2.8%) 96.00 93.25 - 100.80 0.303 times
Thu 22 January 2026 96.30 (-1.73%) 100.95 96.30 - 100.95 0.0909 times
Fri 16 January 2026 98.00 (0.36%) 100.95 96.35 - 101.90 0.4242 times
Fri 09 January 2026 97.65 (5%) 89.75 89.75 - 98.90 1.4242 times
Thu 01 January 2026 93.00 (9.41%) 83.30 83.30 - 93.70 0.697 times
Wed 24 December 2025 85.00 (-4.49%) 86.25 85.00 - 86.25 0.1212 times

weekly chart SilkflexPolymers

Monthly price and charts SilkflexPolymers

Strong monthly Stock price targets for SilkflexPolymers SILKFLEX_SM are 204.48 and 211.18

Monthly Target 1202.42
Monthly Target 2206.53
Monthly Target 3209.11666666667
Monthly Target 4213.23
Monthly Target 5215.82

Monthly price and volumes Silkflex Polymers

Date Closing Open Range Volume
Mon 10 August 2026 210.65 (50.79%) 211.65 205.00 - 211.70 0.2168 times
Fri 27 February 2026 139.70 (41.11%) 98.00 93.00 - 139.70 2.9404 times
Fri 30 January 2026 99.00 (8.49%) 93.00 89.75 - 101.90 1.0163 times
Wed 31 December 2025 91.25 (5.43%) 88.00 83.30 - 95.35 0.8266 times
Fri 28 November 2025 86.55 (2.43%) 87.00 76.00 - 88.00 1.1653 times
Mon 27 October 2025 84.50 (-9.48%) 88.70 80.10 - 88.70 0.3252 times
Fri 26 September 2025 93.35 (16.69%) 80.05 80.00 - 93.35 0.6911 times
Mon 25 August 2025 80.00 (-17.7%) 86.50 80.00 - 88.20 0.1355 times
Fri 16 May 2025 97.20 (38.86%) 70.00 67.10 - 99.80 1.9377 times
Wed 30 April 2025 70.00 (-8.85%) 74.20 70.00 - 85.00 0.7453 times
Wed 26 March 2025 76.80 (41.83%) 52.60 52.50 - 78.50 2.9133 times

monthly chart SilkflexPolymers

DMA SMA EMA moving averages of Silkflex Polymers SILKFLEX_SM

DMA (daily moving average) of Silkflex Polymers SILKFLEX_SM

DMA period DMA value
5 day DMA 146.18
12 day DMA 128.36
20 day DMA 119.33
35 day DMA 109.53
50 day DMA 103.53
100 day DMA 93.86
150 day DMA 85.12
200 day DMA 85.47

EMA (exponential moving average) of Silkflex Polymers SILKFLEX_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA156.42129.31124.12
12 day EMA135.14121.42118.1
20 day EMA124.97115.96113.46
35 day EMA114.53108.87107.05
50 day EMA106.53102.28100.75

SMA (simple moving average) of Silkflex Polymers SILKFLEX_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA146.18127.05121.11
12 day SMA128.36121.05119.16
20 day SMA119.33113.75111.56
35 day SMA109.53106.12104.76
50 day SMA103.53101.14100.07
100 day SMA93.8692.5291.9
150 day SMA85.1284.2483.83
200 day SMA85.4784.8584.61
Back to top | Use Dark Theme