SilkflexPolymers SILKFLEX_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISilkflex Polymers SILKFLEX_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SilkflexPolymers Strong Daily Stock price targets for SilkflexPolymers SILKFLEX_SM are 78.53 and 80.18 | Daily Target 1 | 78.25 | | Daily Target 2 | 78.8 | | Daily Target 3 | 79.9 | | Daily Target 4 | 80.45 | | Daily Target 5 | 81.55 |
Daily price and volume Silkflex Polymers
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
79.35 (-4.97%) |
81.00 |
79.35 - 81.00 |
1.7647 times |
Thu 13 November 2025 |
83.50 (-4.57%) |
83.50 |
83.50 - 83.50 |
0.2941 times |
Mon 10 November 2025 |
87.50 (3.55%) |
87.00 |
87.00 - 88.00 |
0.5882 times |
Mon 27 October 2025 |
84.50 (-4.3%) |
86.55 |
84.50 - 86.55 |
1.1765 times |
Fri 24 October 2025 |
88.30 (4.99%) |
87.50 |
87.50 - 88.30 |
0.8824 times |
Mon 20 October 2025 |
84.10 (4.99%) |
84.10 |
84.10 - 84.10 |
0.2941 times |
Wed 15 October 2025 |
80.10 (-4.98%) |
80.50 |
80.10 - 80.50 |
1.1765 times |
Fri 10 October 2025 |
84.30 (-4.96%) |
84.30 |
84.30 - 84.30 |
2.0588 times |
Thu 09 October 2025 |
88.70 (-4.98%) |
88.70 |
88.70 - 88.70 |
1.4706 times |
Fri 26 September 2025 |
93.35 (2.58%) |
93.35 |
93.35 - 93.35 |
0.2941 times |
Thu 25 September 2025 |
91.00 (2.82%) |
91.00 |
91.00 - 91.00 |
0.5882 times |
Weekly price and charts SilkflexPolymers Strong weekly Stock price targets for SilkflexPolymers SILKFLEX_SM are 75.03 and 83.68 | Weekly Target 1 | 73.58 | | Weekly Target 2 | 76.47 | | Weekly Target 3 | 82.233333333333 | | Weekly Target 4 | 85.12 | | Weekly Target 5 | 90.88 |
Weekly price and volumes for Silkflex Polymers
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
79.35 (-6.09%) |
87.00 |
79.35 - 88.00 |
0.9574 times |
Mon 27 October 2025 |
84.50 (-4.3%) |
86.55 |
84.50 - 86.55 |
0.4255 times |
Fri 24 October 2025 |
88.30 (10.24%) |
84.10 |
84.10 - 88.30 |
0.4255 times |
Wed 15 October 2025 |
80.10 (-4.98%) |
80.50 |
80.10 - 80.50 |
0.4255 times |
Fri 10 October 2025 |
84.30 (-9.69%) |
88.70 |
84.30 - 88.70 |
1.2766 times |
Fri 26 September 2025 |
93.35 (3.72%) |
85.50 |
85.50 - 93.35 |
2.0213 times |
Fri 19 September 2025 |
90.00 (0%) |
92.00 |
90.00 - 92.50 |
0.5319 times |
Thu 11 September 2025 |
90.00 (2.04%) |
92.60 |
86.45 - 92.60 |
1.383 times |
Fri 05 September 2025 |
88.20 (7.56%) |
80.10 |
80.00 - 88.20 |
1.8085 times |
Fri 22 August 2025 |
82.00 (-15.64%) |
86.50 |
82.00 - 88.20 |
0.7447 times |
Fri 16 May 2025 |
97.20 (24.22%) |
80.00 |
80.00 - 99.80 |
12.0213 times |
Monthly price and charts SilkflexPolymers Strong monthly Stock price targets for SilkflexPolymers SILKFLEX_SM are 75.03 and 83.68 | Monthly Target 1 | 73.58 | | Monthly Target 2 | 76.47 | | Monthly Target 3 | 82.233333333333 | | Monthly Target 4 | 85.12 | | Monthly Target 5 | 90.88 |
Monthly price and volumes Silkflex Polymers
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
79.35 (-6.09%) |
87.00 |
79.35 - 88.00 |
0.1163 times |
Mon 27 October 2025 |
84.50 (-9.48%) |
88.70 |
80.10 - 88.70 |
0.3101 times |
Fri 26 September 2025 |
93.35 (16.69%) |
80.05 |
80.00 - 93.35 |
0.6589 times |
Mon 25 August 2025 |
80.00 (-17.7%) |
86.50 |
80.00 - 88.20 |
0.1292 times |
Fri 16 May 2025 |
97.20 (38.86%) |
70.00 |
67.10 - 99.80 |
1.8475 times |
Wed 30 April 2025 |
70.00 (-8.85%) |
74.20 |
70.00 - 85.00 |
0.7106 times |
Wed 26 March 2025 |
76.80 (41.83%) |
52.60 |
52.50 - 78.50 |
2.7778 times |
Fri 28 February 2025 |
54.15 (-29.22%) |
77.50 |
50.65 - 77.50 |
2.0672 times |
Fri 31 January 2025 |
76.50 (-7.83%) |
77.05 |
68.00 - 80.00 |
0.9302 times |
Tue 08 October 2024 |
83.00 (-1.83%) |
85.00 |
76.80 - 85.00 |
0.4522 times |
Mon 30 September 2024 |
84.55 (0.65%) |
82.65 |
80.05 - 114.50 |
6.5762 times |
DMA SMA EMA moving averages of Silkflex Polymers SILKFLEX_SM
DMA (daily moving average) of Silkflex Polymers SILKFLEX_SM
| DMA period | DMA value | | 5 day DMA | 84.63 | | 12 day DMA | 86.1 | | 20 day DMA | 87.85 | | 35 day DMA | 86.28 | | 50 day DMA | 83.2 | | 100 day DMA | 75.54 | | 150 day DMA | 79.48 | | 200 day DMA | | EMA (exponential moving average) of Silkflex Polymers SILKFLEX_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 83.33 | 85.32 | 86.23 | | 12 day EMA | 85.21 | 86.28 | 86.79 | | 20 day EMA | 85.72 | 86.39 | 86.69 | | 35 day EMA | 84.33 | 84.62 | 84.69 | | 50 day EMA | 82.37 | 82.49 | 82.45 |
SMA (simple moving average) of Silkflex Polymers SILKFLEX_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 84.63 | 85.58 | 84.9 | | 12 day SMA | 86.1 | 86.8 | 87.34 | | 20 day SMA | 87.85 | 88.29 | 88.32 | | 35 day SMA | 86.28 | 85.94 | 85.56 | | 50 day SMA | 83.2 | 83.12 | 82.95 | | 100 day SMA | 75.54 | 75.6 | 75.61 | | 150 day SMA | 79.48 | 79.39 | 79.26 | | 200 day SMA |
|
|
