SilkflexPolymers SILKFLEX_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISilkflex Polymers SILKFLEX_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SilkflexPolymers Strong Daily Stock price targets for SilkflexPolymers SILKFLEX_SM are 65.3 and 68.7 | Daily Target 1 | 64.6 | | Daily Target 2 | 66 | | Daily Target 3 | 68 | | Daily Target 4 | 69.4 | | Daily Target 5 | 71.4 |
Daily price and volume Silkflex Polymers
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 February 2025 |
67.40 (-3.85%) |
70.00 |
66.60 - 70.00 |
1.2676 times |
Fri 07 February 2025 |
70.10 (-1.27%) |
71.95 |
70.10 - 71.95 |
0.5634 times |
Thu 06 February 2025 |
71.00 (-0.63%) |
74.50 |
71.00 - 74.50 |
0.4225 times |
Wed 05 February 2025 |
71.45 (-4.73%) |
74.00 |
71.25 - 74.00 |
2.2535 times |
Tue 04 February 2025 |
75.00 (-1.32%) |
72.20 |
72.20 - 75.00 |
0.2817 times |
Mon 03 February 2025 |
76.00 (-0.65%) |
77.50 |
76.00 - 77.50 |
1.4085 times |
Fri 31 January 2025 |
76.50 (3.38%) |
77.70 |
75.50 - 77.70 |
0.5634 times |
Thu 30 January 2025 |
74.00 (4.96%) |
72.00 |
72.00 - 74.00 |
0.5634 times |
Wed 29 January 2025 |
70.50 (2.77%) |
68.60 |
68.00 - 70.50 |
1.2676 times |
Tue 28 January 2025 |
68.60 (-4.99%) |
68.65 |
68.60 - 68.65 |
1.4085 times |
Mon 27 January 2025 |
72.20 (-5%) |
72.20 |
72.20 - 72.25 |
1.2676 times |
Weekly price and charts SilkflexPolymers Strong weekly Stock price targets for SilkflexPolymers SILKFLEX_SM are 65.3 and 68.7 | Weekly Target 1 | 64.6 | | Weekly Target 2 | 66 | | Weekly Target 3 | 68 | | Weekly Target 4 | 69.4 | | Weekly Target 5 | 71.4 |
Weekly price and volumes for Silkflex Polymers
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 February 2025 |
67.40 (-3.85%) |
70.00 |
66.60 - 70.00 |
0.1402 times |
Fri 07 February 2025 |
70.10 (-8.37%) |
77.50 |
70.10 - 77.50 |
0.5452 times |
Fri 31 January 2025 |
76.50 (0.66%) |
72.20 |
68.00 - 77.70 |
0.5607 times |
Thu 23 January 2025 |
76.00 (-3.06%) |
78.50 |
76.00 - 80.00 |
0.1402 times |
Fri 17 January 2025 |
78.40 (-5.54%) |
77.05 |
74.10 - 78.70 |
0.4206 times |
Tue 08 October 2024 |
83.00 (-2.35%) |
82.05 |
76.80 - 84.55 |
0.2492 times |
Fri 04 October 2024 |
85.00 (-4.49%) |
85.00 |
81.00 - 86.00 |
0.5919 times |
Fri 27 September 2024 |
89.00 (-8.72%) |
99.00 |
86.95 - 99.00 |
0.8567 times |
Fri 20 September 2024 |
97.50 (-11.92%) |
111.00 |
95.90 - 114.50 |
1.5421 times |
Fri 13 September 2024 |
110.70 (34.18%) |
87.75 |
84.25 - 110.70 |
4.9533 times |
Fri 06 September 2024 |
82.50 (-1.79%) |
82.65 |
80.05 - 83.00 |
0.2804 times |
Monthly price and charts SilkflexPolymers Strong monthly Stock price targets for SilkflexPolymers SILKFLEX_SM are 61.55 and 72.45 | Monthly Target 1 | 59.6 | | Monthly Target 2 | 63.5 | | Monthly Target 3 | 70.5 | | Monthly Target 4 | 74.4 | | Monthly Target 5 | 81.4 |
Monthly price and volumes Silkflex Polymers
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 February 2025 |
67.40 (-11.9%) |
77.50 |
66.60 - 77.50 |
0.1192 times |
Fri 31 January 2025 |
76.50 (-7.83%) |
77.05 |
68.00 - 80.00 |
0.1951 times |
Tue 08 October 2024 |
83.00 (-1.83%) |
85.00 |
76.80 - 85.00 |
0.0948 times |
Mon 30 September 2024 |
84.55 (0.65%) |
82.65 |
80.05 - 114.50 |
1.3789 times |
Fri 30 August 2024 |
84.00 (-8.2%) |
91.00 |
77.00 - 91.00 |
0.6177 times |
Wed 31 July 2024 |
91.50 (55.08%) |
58.90 |
55.00 - 98.00 |
3.2347 times |
Fri 28 June 2024 |
59.00 (10.49%) |
55.00 |
46.10 - 74.90 |
2.2323 times |
Fri 31 May 2024 |
53.40 (0%) |
54.60 |
52.00 - 54.60 |
0.1273 times |
Mon 10 February 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Silkflex Polymers SILKFLEX_SM
DMA (daily moving average) of Silkflex Polymers SILKFLEX_SM
| DMA period | DMA value | | 5 day DMA | 70.99 | | 12 day DMA | 72.4 | | 20 day DMA | 74.74 | | 35 day DMA | 82.15 | | 50 day DMA | 83.8 | | 100 day DMA | 77.62 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Silkflex Polymers SILKFLEX_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 70.41 | 71.91 | 72.81 | | 12 day EMA | 72.87 | 73.86 | 74.54 | | 20 day EMA | 75.24 | 76.07 | 76.7 | | 35 day EMA | 78.51 | 79.16 | 79.69 | | 50 day EMA | 82.25 | 82.86 | 83.38 |
SMA (simple moving average) of Silkflex Polymers SILKFLEX_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 70.99 | 72.71 | 73.99 | | 12 day SMA | 72.4 | 73.45 | 74.17 | | 20 day SMA | 74.74 | 75.41 | 76.15 | | 35 day SMA | 82.15 | 83.39 | 84.26 | | 50 day SMA | 83.8 | 84.11 | 84.34 | | 100 day SMA | 77.62 | 77.46 | 77.27 | | 150 day SMA | | 200 day SMA |
|
|
