SilkflexPolymers SILKFLEX_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Silkflex Polymers SILKFLEX_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SilkflexPolymers

Strong Daily Stock price targets for SilkflexPolymers SILKFLEX_SM are 306.85 and 334.3

Daily Target 1284.45
Daily Target 2301.8
Daily Target 3311.9
Daily Target 4329.25
Daily Target 5339.35

Daily price and volume Silkflex Polymers

Date Closing Open Range Volume
Mon 09 November 2026 319.15 (6.45%) 316.00 294.55 - 322.00 1.9221 times
Sun 08 November 2026 299.80 (3.15%) 299.80 299.80 - 299.80 0.026 times
Thu 05 November 2026 290.65 (-2.63%) 303.00 286.05 - 305.00 0.7792 times
Fri 30 October 2026 298.50 (-0.25%) 283.00 283.00 - 298.50 0.5714 times
Thu 29 October 2026 299.25 (4.4%) 289.75 289.75 - 302.00 1.8701 times
Wed 28 October 2026 286.65 (0.56%) 300.95 276.20 - 301.00 1.039 times
Tue 27 October 2026 285.05 (9.99%) 260.70 260.70 - 285.05 1.2468 times
Mon 26 October 2026 259.15 (9.35%) 240.00 240.00 - 260.70 2.0779 times
Fri 23 October 2026 237.00 (-3.3%) 240.00 236.00 - 240.00 0.3117 times
Thu 22 October 2026 245.10 (-2.78%) 250.00 245.10 - 250.00 0.1558 times
Wed 21 October 2026 252.10 (-3.04%) 250.00 240.10 - 260.00 1.5584 times

Daily chart SilkflexPolymers

Weekly price and charts SilkflexPolymers

Strong weekly Stock price targets for SilkflexPolymers SILKFLEX_SM are 306.85 and 334.3

Weekly Target 1284.45
Weekly Target 2301.8
Weekly Target 3311.9
Weekly Target 4329.25
Weekly Target 5339.35

Weekly price and volumes for Silkflex Polymers

Date Closing Open Range Volume
Mon 09 November 2026 319.15 (9.81%) 299.80 294.55 - 322.00 0.4505 times
Thu 05 November 2026 290.65 (-2.63%) 303.00 286.05 - 305.00 0.1802 times
Fri 30 October 2026 298.50 (25.95%) 240.00 240.00 - 302.00 1.5736 times
Fri 23 October 2026 237.00 (-7.69%) 271.00 236.00 - 271.00 0.5405 times
Fri 16 October 2026 256.75 (-11.6%) 260.00 237.00 - 260.00 1.1772 times
Tue 06 October 2026 290.45 (1.29%) 297.80 285.00 - 300.80 0.5526 times
Thu 01 October 2026 286.75 (0.39%) 287.00 273.00 - 292.80 0.5646 times
Fri 25 September 2026 285.65 (1.89%) 284.10 271.00 - 309.05 1.6096 times
Fri 18 September 2026 280.35 (-0.25%) 270.10 263.00 - 281.75 0.6847 times
Fri 11 September 2026 281.05 (-2.51%) 301.00 254.35 - 302.70 2.6667 times
Fri 04 September 2026 288.30 (18.86%) 242.50 240.00 - 288.30 2.5105 times

weekly chart SilkflexPolymers

Monthly price and charts SilkflexPolymers

Strong monthly Stock price targets for SilkflexPolymers SILKFLEX_SM are 302.6 and 338.55

Monthly Target 1273.12
Monthly Target 2296.13
Monthly Target 3309.06666666667
Monthly Target 4332.08
Monthly Target 5345.02

Monthly price and volumes Silkflex Polymers

Date Closing Open Range Volume
Mon 09 November 2026 319.15 (6.92%) 303.00 286.05 - 322.00 0.2028 times
Fri 30 October 2026 298.50 (3.84%) 273.00 236.00 - 302.00 1.3715 times
Mon 28 September 2026 287.45 (18.32%) 246.45 240.15 - 309.05 2.3643 times
Mon 31 August 2026 242.95 (73.91%) 211.65 194.00 - 255.20 2.09 times
Fri 27 February 2026 139.70 (41.11%) 98.00 93.00 - 139.70 1.6766 times
Fri 30 January 2026 99.00 (8.49%) 93.00 89.75 - 101.90 0.5795 times
Wed 31 December 2025 91.25 (5.43%) 88.00 83.30 - 95.35 0.4713 times
Fri 28 November 2025 86.55 (2.43%) 87.00 76.00 - 88.00 0.6645 times
Mon 27 October 2025 84.50 (-9.48%) 88.70 80.10 - 88.70 0.1854 times
Fri 26 September 2025 93.35 (16.69%) 80.05 80.00 - 93.35 0.3941 times
Mon 25 August 2025 80.00 (-17.7%) 86.50 80.00 - 88.20 0.0773 times

monthly chart SilkflexPolymers

DMA SMA EMA moving averages of Silkflex Polymers SILKFLEX_SM

DMA (daily moving average) of Silkflex Polymers SILKFLEX_SM

DMA period DMA value
5 day DMA 301.47
12 day DMA 277.7
20 day DMA 273.6
35 day DMA 277.35
50 day DMA 264.5
100 day DMA 187.46
150 day DMA 153.33
200 day DMA 131.87

EMA (exponential moving average) of Silkflex Polymers SILKFLEX_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA300.88291.75287.72
12 day EMA286.71280.81277.36
20 day EMA279.6275.44272.88
35 day EMA268.46265.48263.46
50 day EMA262.39260.07258.45

SMA (simple moving average) of Silkflex Polymers SILKFLEX_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA301.47294.97292.02
12 day SMA277.7272.5268.18
20 day SMA273.6272.02271.31
35 day SMA277.35276.47275.75
50 day SMA264.5262.21260.41
100 day SMA187.46185.19183.06
150 day SMA153.33151.68150.19
200 day SMA131.87130.65129.55
Back to top | Use Dark Theme