SilkflexPolymers SILKFLEX_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Silkflex Polymers SILKFLEX_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SilkflexPolymers

Strong Daily Stock price targets for SilkflexPolymers SILKFLEX_SM are 267.5 and 276.6

Daily Target 1265.98
Daily Target 2269.02
Daily Target 3275.08333333333
Daily Target 4278.12
Daily Target 5284.18

Daily price and volume Silkflex Polymers

Date Closing Open Range Volume
Thu 24 September 2026 272.05 (-4.99%) 281.15 272.05 - 281.15 0.4049 times
Wed 23 September 2026 286.35 (-4.99%) 298.00 286.35 - 298.00 0.7692 times
Tue 22 September 2026 301.40 (2.4%) 309.05 294.50 - 309.05 2.5506 times
Mon 21 September 2026 294.35 (4.99%) 284.10 284.10 - 294.35 0.9717 times
Fri 18 September 2026 280.35 (5%) 267.00 266.30 - 280.35 0.9312 times
Thu 17 September 2026 267.00 (-1.11%) 270.00 265.80 - 270.00 0.3239 times
Wed 16 September 2026 270.00 (-0.41%) 263.10 263.00 - 270.00 0.2834 times
Tue 15 September 2026 271.10 (-3.54%) 270.10 268.05 - 281.75 0.7692 times
Fri 11 September 2026 281.05 (4.99%) 257.10 254.35 - 281.05 1.8623 times
Thu 10 September 2026 267.70 (-4.99%) 277.95 267.70 - 277.95 1.1336 times
Wed 09 September 2026 281.75 (-4.99%) 297.00 281.75 - 297.00 0.8502 times

Daily chart SilkflexPolymers

Weekly price and charts SilkflexPolymers

Strong weekly Stock price targets for SilkflexPolymers SILKFLEX_SM are 253.55 and 290.55

Weekly Target 1247.38
Weekly Target 2259.72
Weekly Target 3284.38333333333
Weekly Target 4296.72
Weekly Target 5321.38

Weekly price and volumes for Silkflex Polymers

Date Closing Open Range Volume
Thu 24 September 2026 272.05 (-2.96%) 284.10 272.05 - 309.05 0.7843 times
Fri 18 September 2026 280.35 (-0.25%) 270.10 263.00 - 281.75 0.3854 times
Fri 11 September 2026 281.05 (-2.51%) 301.00 254.35 - 302.70 1.501 times
Fri 04 September 2026 288.30 (18.86%) 242.50 240.00 - 288.30 1.4131 times
Fri 28 August 2026 242.55 (15.5%) 220.50 220.50 - 255.20 2.0419 times
Fri 21 August 2026 210.00 (1.45%) 207.40 194.00 - 210.00 0.8114 times
Fri 14 August 2026 207.00 (48.17%) 211.65 200.15 - 214.95 0.6558 times
Fri 27 February 2026 139.70 (21.48%) 119.95 115.00 - 139.70 0.7573 times
Thu 19 February 2026 115.00 (0.13%) 115.85 110.00 - 116.80 0.1623 times
Fri 13 February 2026 114.85 (3%) 117.05 114.00 - 126.00 1.4875 times
Fri 06 February 2026 111.50 (12.63%) 98.00 93.00 - 111.50 0.5274 times

weekly chart SilkflexPolymers

Monthly price and charts SilkflexPolymers

Strong monthly Stock price targets for SilkflexPolymers SILKFLEX_SM are 256.1 and 325

Monthly Target 1204.85
Monthly Target 2238.45
Monthly Target 3273.75
Monthly Target 4307.35
Monthly Target 5342.65

Monthly price and volumes Silkflex Polymers

Date Closing Open Range Volume
Thu 24 September 2026 272.05 (11.98%) 246.45 240.15 - 309.05 2.3687 times
Mon 31 August 2026 242.95 (73.91%) 211.65 194.00 - 255.20 2.2019 times
Fri 27 February 2026 139.70 (41.11%) 98.00 93.00 - 139.70 1.7664 times
Fri 30 January 2026 99.00 (8.49%) 93.00 89.75 - 101.90 0.6105 times
Wed 31 December 2025 91.25 (5.43%) 88.00 83.30 - 95.35 0.4965 times
Fri 28 November 2025 86.55 (2.43%) 87.00 76.00 - 88.00 0.7 times
Mon 27 October 2025 84.50 (-9.48%) 88.70 80.10 - 88.70 0.1954 times
Fri 26 September 2025 93.35 (16.69%) 80.05 80.00 - 93.35 0.4151 times
Mon 25 August 2025 80.00 (-17.7%) 86.50 80.00 - 88.20 0.0814 times
Fri 16 May 2025 97.20 (38.86%) 70.00 67.10 - 99.80 1.164 times
Wed 30 April 2025 70.00 (-8.85%) 74.20 70.00 - 85.00 0.4477 times

monthly chart SilkflexPolymers

DMA SMA EMA moving averages of Silkflex Polymers SILKFLEX_SM

DMA (daily moving average) of Silkflex Polymers SILKFLEX_SM

DMA period DMA value
5 day DMA 286.9
12 day DMA 280.8
20 day DMA 273.16
35 day DMA 240.14
50 day DMA 201.67
100 day DMA 145.81
150 day DMA 123.71
200 day DMA 111

EMA (exponential moving average) of Silkflex Polymers SILKFLEX_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA282.28287.4287.92
12 day EMA277.78278.82277.45
20 day EMA265.79265.13262.9
35 day EMA234.9232.71229.55
50 day EMA201.56198.68195.1

SMA (simple moving average) of Silkflex Polymers SILKFLEX_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA286.9285.89282.62
12 day SMA280.8282.52282.68
20 day SMA273.16271.71268.96
35 day SMA240.14235.82230.92
50 day SMA201.67198.18194.44
100 day SMA145.81144142.02
150 day SMA123.71122.28120.77
200 day SMA111110.16109.26
Back to top | Use Dark Theme