SilInvestments SILINV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISil Investments SILINV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets SilInvestments Strong Daily Stock price targets for SilInvestments SILINV are 490.85 and 512.85 | Daily Target 1 | 474.9 | | Daily Target 2 | 484.8 | | Daily Target 3 | 496.9 | | Daily Target 4 | 506.8 | | Daily Target 5 | 518.9 |
Daily price and volume Sil Investments
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
494.70 (2.62%) |
487.00 |
487.00 - 509.00 |
1.6278 times |
Thu 16 May 2024 |
482.05 (-0.89%) |
497.40 |
479.55 - 497.40 |
0.461 times |
Wed 15 May 2024 |
486.40 (1.58%) |
480.00 |
480.00 - 489.65 |
0.3487 times |
Tue 14 May 2024 |
478.85 (2.38%) |
488.65 |
472.00 - 488.65 |
1.0382 times |
Mon 13 May 2024 |
467.70 (-4.63%) |
482.00 |
451.10 - 482.00 |
1.5762 times |
Fri 10 May 2024 |
490.40 (-3.9%) |
517.50 |
480.00 - 520.00 |
1.5374 times |
Thu 09 May 2024 |
510.30 (-1.44%) |
518.40 |
504.85 - 522.00 |
0.6709 times |
Wed 08 May 2024 |
517.75 (0.02%) |
513.95 |
511.45 - 528.80 |
0.9288 times |
Tue 07 May 2024 |
517.65 (-0.52%) |
520.95 |
504.95 - 525.95 |
0.9974 times |
Mon 06 May 2024 |
520.35 (-1.11%) |
525.85 |
515.05 - 531.05 |
0.8136 times |
Fri 03 May 2024 |
526.20 (-0.38%) |
539.00 |
512.15 - 539.70 |
1.6152 times |
Weekly price and charts SilInvestments Strong weekly Stock price targets for SilInvestments SILINV are 472.9 and 530.8 | Weekly Target 1 | 427.03 | | Weekly Target 2 | 460.87 | | Weekly Target 3 | 484.93333333333 | | Weekly Target 4 | 518.77 | | Weekly Target 5 | 542.83 |
Weekly price and volumes for Sil Investments
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
494.70 (0.88%) |
482.00 |
451.10 - 509.00 |
1.0126 times |
Fri 10 May 2024 |
490.40 (-6.8%) |
525.85 |
480.00 - 531.05 |
0.9918 times |
Fri 03 May 2024 |
526.20 (2.2%) |
520.00 |
512.15 - 552.95 |
0.8864 times |
Fri 26 April 2024 |
514.85 (5.35%) |
508.70 |
500.00 - 532.75 |
1.3387 times |
Fri 19 April 2024 |
488.70 (-1.82%) |
493.05 |
476.30 - 498.95 |
0.6283 times |
Fri 12 April 2024 |
497.75 (-0.5%) |
502.90 |
493.00 - 519.00 |
0.7204 times |
Fri 05 April 2024 |
500.25 (6.9%) |
463.20 |
463.20 - 525.00 |
1.4506 times |
Thu 28 March 2024 |
467.95 (-4.25%) |
495.00 |
461.00 - 505.00 |
0.5366 times |
Fri 22 March 2024 |
488.70 (1.61%) |
471.60 |
467.30 - 502.75 |
0.5787 times |
Fri 15 March 2024 |
480.95 (-12.33%) |
551.20 |
449.10 - 558.00 |
1.856 times |
Thu 07 March 2024 |
548.60 (20.36%) |
524.00 |
505.05 - 578.00 |
7.3571 times |
Monthly price and charts SilInvestments Strong monthly Stock price targets for SilInvestments SILINV are 427.05 and 518.75 | Monthly Target 1 | 404.5 | | Monthly Target 2 | 449.6 | | Monthly Target 3 | 496.2 | | Monthly Target 4 | 541.3 | | Monthly Target 5 | 587.9 |
Monthly price and volumes Sil Investments
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
494.70 (-7.55%) |
542.80 |
451.10 - 542.80 |
0.6462 times |
Tue 30 April 2024 |
535.10 (14.35%) |
463.20 |
463.20 - 552.95 |
1.2004 times |
Thu 28 March 2024 |
467.95 (2.67%) |
457.00 |
449.10 - 578.00 |
2.748 times |
Thu 29 February 2024 |
455.80 (0.04%) |
462.45 |
425.60 - 491.85 |
1.0186 times |
Wed 31 January 2024 |
455.60 (5.92%) |
430.45 |
401.00 - 484.35 |
0.8825 times |
Fri 29 December 2023 |
430.15 (5.15%) |
413.60 |
387.00 - 474.95 |
0.9557 times |
Thu 30 November 2023 |
409.10 (19.06%) |
336.10 |
336.10 - 439.35 |
1.1966 times |
Tue 31 October 2023 |
343.60 (3.57%) |
331.55 |
310.00 - 348.00 |
0.2706 times |
Fri 29 September 2023 |
331.75 (3.79%) |
323.40 |
317.05 - 347.95 |
0.4751 times |
Thu 31 August 2023 |
319.65 (1.65%) |
319.90 |
307.40 - 353.00 |
0.6063 times |
Mon 31 July 2023 |
314.45 (-6.59%) |
337.10 |
301.10 - 338.90 |
0.1958 times |
DMA SMA EMA moving averages of Sil Investments SILINV
DMA (daily moving average) of Sil Investments SILINV
| DMA period | DMA value | | 5 day DMA | 481.94 | | 12 day DMA | 501.71 | | 20 day DMA | 506.77 | | 35 day DMA | 500.98 | | 50 day DMA | 501.05 | | 100 day DMA | 470.78 | | 150 day DMA | 439.27 | | 200 day DMA | 410.58 | EMA (exponential moving average) of Sil Investments SILINV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 489.07 | 486.26 | 488.36 | | 12 day EMA | 496.03 | 496.27 | 498.85 | | 20 day EMA | 499.34 | 499.83 | 501.7 | | 35 day EMA | 499.52 | 499.8 | 500.85 | | 50 day EMA | 495.73 | 495.77 | 496.33 |
SMA (simple moving average) of Sil Investments SILINV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 481.94 | 481.08 | 486.73 | | 12 day SMA | 501.71 | 505.08 | 508.08 | | 20 day SMA | 506.77 | 506.34 | 506.63 | | 35 day SMA | 500.98 | 500.81 | 500.83 | | 50 day SMA | 501.05 | 500.18 | 499.66 | | 100 day SMA | 470.78 | 470.02 | 469.64 | | 150 day SMA | 439.27 | 438.11 | 437.06 | | 200 day SMA | 410.58 | 409.66 | 408.79 |
|
|
