SilgoRetail SILGO_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISilgo Retail SILGO_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SilgoRetail Strong Daily Stock price targets for SilgoRetail SILGO_BE are 63.78 and 67.18 | Daily Target 1 | 62.89 | | Daily Target 2 | 64.67 | | Daily Target 3 | 66.286666666667 | | Daily Target 4 | 68.07 | | Daily Target 5 | 69.69 |
Daily price and volume Silgo Retail
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
66.46 (-0.06%) |
66.70 |
64.50 - 67.90 |
0.6329 times |
Thu 13 November 2025 |
66.50 (-0.33%) |
64.90 |
64.90 - 67.92 |
0.5518 times |
Wed 12 November 2025 |
66.72 (2.8%) |
62.73 |
62.73 - 66.98 |
0.8004 times |
Tue 11 November 2025 |
64.90 (-0.76%) |
67.49 |
64.10 - 67.90 |
0.5496 times |
Mon 10 November 2025 |
65.40 (-0.59%) |
66.90 |
63.75 - 66.90 |
0.4719 times |
Fri 07 November 2025 |
65.79 (-2.55%) |
66.50 |
65.50 - 69.00 |
0.5565 times |
Thu 06 November 2025 |
67.51 (0.61%) |
70.00 |
66.12 - 70.00 |
3.1412 times |
Tue 04 November 2025 |
67.10 (-1.35%) |
70.00 |
66.80 - 70.00 |
1.2085 times |
Mon 03 November 2025 |
68.02 (1.48%) |
69.10 |
67.10 - 69.90 |
1.0002 times |
Fri 31 October 2025 |
67.03 (-2.17%) |
66.12 |
66.12 - 68.52 |
1.087 times |
Thu 30 October 2025 |
68.52 (3.74%) |
66.00 |
64.20 - 69.00 |
2.2595 times |
Weekly price and charts SilgoRetail Strong weekly Stock price targets for SilgoRetail SILGO_BE are 62 and 67.19 | Weekly Target 1 | 60.51 | | Weekly Target 2 | 63.49 | | Weekly Target 3 | 65.703333333333 | | Weekly Target 4 | 68.68 | | Weekly Target 5 | 70.89 |
Weekly price and volumes for Silgo Retail
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
66.46 (1.02%) |
66.90 |
62.73 - 67.92 |
0.4838 times |
Fri 07 November 2025 |
65.79 (-1.85%) |
69.10 |
65.50 - 70.00 |
0.9504 times |
Fri 31 October 2025 |
67.03 (3.11%) |
64.01 |
62.25 - 69.00 |
1.2793 times |
Fri 24 October 2025 |
65.01 (-2.14%) |
66.43 |
63.20 - 68.50 |
0.6069 times |
Fri 17 October 2025 |
66.43 (-3.25%) |
70.50 |
63.16 - 70.50 |
1.0536 times |
Fri 10 October 2025 |
68.66 (-2.54%) |
72.45 |
66.00 - 72.45 |
0.7859 times |
Fri 03 October 2025 |
70.45 (9.99%) |
64.90 |
62.61 - 71.90 |
1.1857 times |
Fri 26 September 2025 |
64.05 (-9.14%) |
71.05 |
64.05 - 71.05 |
0.9266 times |
Fri 19 September 2025 |
70.49 (8.75%) |
65.00 |
62.10 - 72.90 |
2.061 times |
Fri 12 September 2025 |
64.82 (19.79%) |
64.00 |
63.00 - 67.00 |
0.6668 times |
Fri 01 August 2025 |
54.11 (-2.2%) |
53.50 |
53.01 - 58.00 |
1.3181 times |
Monthly price and charts SilgoRetail Strong monthly Stock price targets for SilgoRetail SILGO_BE are 60.96 and 68.23 | Monthly Target 1 | 59.13 | | Monthly Target 2 | 62.79 | | Monthly Target 3 | 66.396666666667 | | Monthly Target 4 | 70.06 | | Monthly Target 5 | 73.67 |
Monthly price and volumes Silgo Retail
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
66.46 (-0.85%) |
69.10 |
62.73 - 70.00 |
0.2021 times |
Fri 31 October 2025 |
67.03 (0.83%) |
69.80 |
62.25 - 72.45 |
0.6206 times |
Tue 30 September 2025 |
66.48 (22.86%) |
64.00 |
62.10 - 72.90 |
0.5863 times |
Fri 01 August 2025 |
54.11 (-2.03%) |
54.88 |
53.01 - 54.88 |
0.0259 times |
Thu 31 July 2025 |
55.23 (4.7%) |
52.75 |
51.94 - 60.94 |
1.0573 times |
Mon 30 June 2025 |
52.75 (-1.03%) |
53.00 |
51.24 - 56.26 |
0.7298 times |
Fri 30 May 2025 |
53.30 (9.92%) |
47.10 |
46.20 - 60.39 |
2.3926 times |
Wed 30 April 2025 |
48.49 (82.98%) |
26.50 |
26.00 - 49.80 |
1.4044 times |
Thu 28 March 2024 |
26.50 (-0.56%) |
26.15 |
23.60 - 28.25 |
0.6989 times |
Thu 29 February 2024 |
26.65 (-15.26%) |
31.95 |
26.65 - 35.20 |
2.282 times |
Wed 31 January 2024 |
31.45 (29.42%) |
36.40 |
30.25 - 36.40 |
1.1141 times |
DMA SMA EMA moving averages of Silgo Retail SILGO_BE
DMA (daily moving average) of Silgo Retail SILGO_BE
| DMA period | DMA value | | 5 day DMA | 66 | | 12 day DMA | 66.67 | | 20 day DMA | 66.29 | | 35 day DMA | 66.9 | | 50 day DMA | 66.15 | | 100 day DMA | 60.42 | | 150 day DMA | 51.58 | | 200 day DMA | 45.73 | EMA (exponential moving average) of Silgo Retail SILGO_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 66.33 | 66.26 | 66.14 | | 12 day EMA | 66.39 | 66.38 | 66.36 | | 20 day EMA | 66.4 | 66.39 | 66.38 | | 35 day EMA | 65.8 | 65.76 | 65.72 | | 50 day EMA | 65.32 | 65.27 | 65.22 |
SMA (simple moving average) of Silgo Retail SILGO_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 66 | 65.86 | 66.06 | | 12 day SMA | 66.67 | 66.62 | 66.54 | | 20 day SMA | 66.29 | 66.31 | 66.36 | | 35 day SMA | 66.9 | 66.95 | 67.03 | | 50 day SMA | 66.15 | 65.95 | 65.73 | | 100 day SMA | 60.42 | 60.27 | 60.11 | | 150 day SMA | 51.58 | 51.33 | 51.08 | | 200 day SMA | 45.73 | 45.51 | 45.3 |
|
|
