SilgoRetail SILGO_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISilgo Retail SILGO_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SilgoRetail Strong Daily Stock price targets for SilgoRetail SILGO_BE are 52.81 and 53.89 | Daily Target 1 | 52.49 | | Daily Target 2 | 53.13 | | Daily Target 3 | 53.566666666667 | | Daily Target 4 | 54.21 | | Daily Target 5 | 54.65 |
Daily price and volume Silgo Retail
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
53.78 (-0.41%) |
54.00 |
52.92 - 54.00 |
0.6672 times |
Thu 03 July 2025 |
54.00 (0.93%) |
53.49 |
53.49 - 54.00 |
1.1203 times |
Wed 02 July 2025 |
53.50 (0.94%) |
51.94 |
51.94 - 53.50 |
2.2972 times |
Tue 01 July 2025 |
53.00 (0.47%) |
52.75 |
52.75 - 53.25 |
0.2389 times |
Mon 30 June 2025 |
52.75 (-0.47%) |
53.00 |
52.75 - 53.00 |
0.2221 times |
Fri 27 June 2025 |
53.00 (-0.93%) |
53.00 |
53.00 - 54.57 |
1.0478 times |
Thu 26 June 2025 |
53.50 (-0.74%) |
53.90 |
53.50 - 53.90 |
0.4212 times |
Wed 25 June 2025 |
53.90 (-2%) |
55.00 |
53.90 - 55.50 |
0.7104 times |
Tue 24 June 2025 |
55.00 (0.09%) |
56.04 |
55.00 - 56.04 |
1.6321 times |
Mon 23 June 2025 |
54.95 (-0.09%) |
55.00 |
54.00 - 55.35 |
1.6427 times |
Fri 20 June 2025 |
55.00 (1.57%) |
54.25 |
54.25 - 55.23 |
1.3647 times |
Weekly price and charts SilgoRetail Strong weekly Stock price targets for SilgoRetail SILGO_BE are 52.86 and 54.92 | Weekly Target 1 | 51.18 | | Weekly Target 2 | 52.48 | | Weekly Target 3 | 53.24 | | Weekly Target 4 | 54.54 | | Weekly Target 5 | 55.3 |
Weekly price and volumes for Silgo Retail
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
53.78 (1.47%) |
53.00 |
51.94 - 54.00 |
0.2889 times |
Fri 27 June 2025 |
53.00 (-3.64%) |
55.00 |
53.00 - 56.04 |
0.3467 times |
Fri 20 June 2025 |
55.00 (3.44%) |
52.95 |
51.84 - 55.23 |
0.641 times |
Fri 13 June 2025 |
53.17 (-3.61%) |
56.26 |
52.00 - 56.26 |
0.7427 times |
Fri 06 June 2025 |
55.16 (3.49%) |
53.00 |
51.24 - 55.16 |
0.4217 times |
Fri 30 May 2025 |
53.30 (-10.91%) |
60.00 |
53.30 - 60.39 |
1.2371 times |
Fri 23 May 2025 |
59.83 (17.45%) |
52.99 |
49.02 - 59.90 |
2.6283 times |
Fri 16 May 2025 |
50.94 (3.22%) |
51.00 |
49.02 - 52.50 |
2.217 times |
Fri 09 May 2025 |
49.35 (1.84%) |
49.00 |
46.20 - 50.25 |
0.8567 times |
Fri 02 May 2025 |
48.46 (43.37%) |
49.70 |
45.86 - 49.80 |
0.6199 times |
Fri 19 April 2024 |
33.80 (3.36%) |
31.50 |
30.00 - 34.80 |
1.2548 times |
Monthly price and charts SilgoRetail Strong monthly Stock price targets for SilgoRetail SILGO_BE are 52.86 and 54.92 | Monthly Target 1 | 51.18 | | Monthly Target 2 | 52.48 | | Monthly Target 3 | 53.24 | | Monthly Target 4 | 54.54 | | Monthly Target 5 | 55.3 |
Monthly price and volumes Silgo Retail
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
53.78 (1.95%) |
52.75 |
51.94 - 54.00 |
0.0859 times |
Mon 30 June 2025 |
52.75 (-1.03%) |
53.00 |
51.24 - 56.26 |
0.677 times |
Fri 30 May 2025 |
53.30 (9.92%) |
47.10 |
46.20 - 60.39 |
2.2196 times |
Wed 30 April 2025 |
48.49 (82.98%) |
26.50 |
26.00 - 49.80 |
1.3028 times |
Thu 28 March 2024 |
26.50 (-0.56%) |
26.15 |
23.60 - 28.25 |
0.6484 times |
Thu 29 February 2024 |
26.65 (-15.26%) |
31.95 |
26.65 - 35.20 |
2.1169 times |
Wed 31 January 2024 |
31.45 (29.42%) |
36.40 |
30.25 - 36.40 |
1.0335 times |
Fri 27 October 2023 |
24.30 (4.07%) |
23.20 |
22.65 - 27.25 |
0.6588 times |
Fri 29 September 2023 |
23.35 (-2.1%) |
24.00 |
22.50 - 25.10 |
0.6559 times |
Thu 31 August 2023 |
23.85 (4.15%) |
23.70 |
21.10 - 24.90 |
0.6012 times |
Mon 31 July 2023 |
22.90 (0%) |
26.65 |
22.45 - 26.65 |
0.3311 times |
DMA SMA EMA moving averages of Silgo Retail SILGO_BE
DMA (daily moving average) of Silgo Retail SILGO_BE
| DMA period | DMA value | | 5 day DMA | 53.41 | | 12 day DMA | 53.88 | | 20 day DMA | 53.64 | | 35 day DMA | 54.05 | | 50 day DMA | 52.07 | | 100 day DMA | 40.3 | | 150 day DMA | 35.47 | | 200 day DMA | | EMA (exponential moving average) of Silgo Retail SILGO_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 53.63 | 53.55 | 53.33 | | 12 day EMA | 53.62 | 53.59 | 53.52 | | 20 day EMA | 53.41 | 53.37 | 53.3 | | 35 day EMA | 51.95 | 51.84 | 51.71 | | 50 day EMA | 50.58 | 50.45 | 50.31 |
SMA (simple moving average) of Silgo Retail SILGO_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 53.41 | 53.25 | 53.15 | | 12 day SMA | 53.88 | 53.82 | 53.73 | | 20 day SMA | 53.64 | 53.71 | 53.71 | | 35 day SMA | 54.05 | 53.97 | 53.91 | | 50 day SMA | 52.07 | 51.64 | 51.19 | | 100 day SMA | 40.3 | 40.08 | 39.86 | | 150 day SMA | 35.47 | 35.27 | 35.07 | | 200 day SMA |
|
|
