SilgoRetail SILGO_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISilgo Retail SILGO_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SilgoRetail Strong Daily Stock price targets for SilgoRetail SILGO_BE are 49.72 and 51.72 | Daily Target 1 | 49.31 | | Daily Target 2 | 50.13 | | Daily Target 3 | 51.313333333333 | | Daily Target 4 | 52.13 | | Daily Target 5 | 53.31 |
Daily price and volume Silgo Retail
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
50.94 (-2.21%) |
52.09 |
50.50 - 52.50 |
0.554 times |
Thu 15 May 2025 |
52.09 (2.58%) |
51.00 |
50.12 - 52.50 |
2.5709 times |
Wed 14 May 2025 |
50.78 (-0.8%) |
50.01 |
49.51 - 52.00 |
0.9163 times |
Tue 13 May 2025 |
51.19 (0.31%) |
51.77 |
49.02 - 52.39 |
1.3949 times |
Mon 12 May 2025 |
51.03 (3.4%) |
51.00 |
49.40 - 51.70 |
1.7765 times |
Fri 09 May 2025 |
49.35 (3.13%) |
46.66 |
46.20 - 49.55 |
0.4826 times |
Thu 08 May 2025 |
47.85 (-0.29%) |
49.50 |
47.02 - 49.50 |
0.3127 times |
Wed 07 May 2025 |
47.99 (-2.5%) |
46.75 |
46.75 - 48.99 |
0.3823 times |
Tue 06 May 2025 |
49.22 (-0.08%) |
50.25 |
48.00 - 50.25 |
0.7105 times |
Mon 05 May 2025 |
49.26 (1.65%) |
49.00 |
49.00 - 50.00 |
0.8993 times |
Fri 02 May 2025 |
48.46 (-0.06%) |
47.10 |
47.10 - 49.25 |
0.5283 times |
Weekly price and charts SilgoRetail Strong weekly Stock price targets for SilgoRetail SILGO_BE are 48.24 and 51.72 | Weekly Target 1 | 47.34 | | Weekly Target 2 | 49.14 | | Weekly Target 3 | 50.82 | | Weekly Target 4 | 52.62 | | Weekly Target 5 | 54.3 |
Weekly price and volumes for Silgo Retail
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
50.94 (3.22%) |
51.00 |
49.02 - 52.50 |
2.3585 times |
Fri 09 May 2025 |
49.35 (1.84%) |
49.00 |
46.20 - 50.25 |
0.9114 times |
Fri 02 May 2025 |
48.46 (43.37%) |
49.70 |
45.86 - 49.80 |
0.6595 times |
Fri 19 April 2024 |
33.80 (3.36%) |
31.50 |
30.00 - 34.80 |
1.3349 times |
Fri 12 April 2024 |
32.70 (9.18%) |
29.95 |
29.95 - 33.65 |
1.5541 times |
Fri 05 April 2024 |
29.95 (13.02%) |
26.50 |
26.00 - 31.00 |
1.0587 times |
Thu 28 March 2024 |
26.50 (8.16%) |
24.50 |
24.50 - 28.25 |
0.6631 times |
Fri 22 March 2024 |
24.50 (-2.78%) |
25.70 |
23.60 - 25.70 |
0.6697 times |
Fri 15 March 2024 |
25.20 (-3.08%) |
26.00 |
24.15 - 26.00 |
0.429 times |
Thu 07 March 2024 |
26.00 (-0.57%) |
25.65 |
25.50 - 26.10 |
0.3612 times |
Sat 02 March 2024 |
26.15 (-9.36%) |
28.30 |
26.15 - 28.30 |
0.5034 times |
Monthly price and charts SilgoRetail Strong monthly Stock price targets for SilgoRetail SILGO_BE are 48.57 and 54.87 | Monthly Target 1 | 43.58 | | Monthly Target 2 | 47.26 | | Monthly Target 3 | 49.88 | | Monthly Target 4 | 53.56 | | Monthly Target 5 | 56.18 |
Monthly price and volumes Silgo Retail
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
50.94 (5.05%) |
47.10 |
46.20 - 52.50 |
1.0889 times |
Wed 30 April 2025 |
48.49 (82.98%) |
26.50 |
26.00 - 49.80 |
1.4026 times |
Thu 28 March 2024 |
26.50 (-0.56%) |
26.15 |
23.60 - 28.25 |
0.698 times |
Thu 29 February 2024 |
26.65 (-15.26%) |
31.95 |
26.65 - 35.20 |
2.279 times |
Wed 31 January 2024 |
31.45 (29.42%) |
36.40 |
30.25 - 36.40 |
1.1126 times |
Fri 27 October 2023 |
24.30 (4.07%) |
23.20 |
22.65 - 27.25 |
0.7092 times |
Fri 29 September 2023 |
23.35 (-2.1%) |
24.00 |
22.50 - 25.10 |
0.7061 times |
Thu 31 August 2023 |
23.85 (4.15%) |
23.70 |
21.10 - 24.90 |
0.6472 times |
Mon 31 July 2023 |
22.90 (0%) |
26.65 |
22.45 - 26.65 |
0.3565 times |
Sat 17 May 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Silgo Retail SILGO_BE
DMA (daily moving average) of Silgo Retail SILGO_BE
| DMA period | DMA value | | 5 day DMA | 51.21 | | 12 day DMA | 49.72 | | 20 day DMA | 43.63 | | 35 day DMA | 36.53 | | 50 day DMA | 33.46 | | 100 day DMA | 30.76 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Silgo Retail SILGO_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 50.82 | 50.76 | 50.1 | | 12 day EMA | 48.14 | 47.63 | 46.82 | | 20 day EMA | 44.65 | 43.99 | 43.14 | | 35 day EMA | 40.04 | 39.4 | 38.65 | | 50 day EMA | 35.18 | 34.54 | 33.82 |
SMA (simple moving average) of Silgo Retail SILGO_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 51.21 | 50.89 | 50.04 | | 12 day SMA | 49.72 | 49.46 | 47.94 | | 20 day SMA | 43.63 | 42.65 | 41.54 | | 35 day SMA | 36.53 | 35.79 | 35 | | 50 day SMA | 33.46 | 33.02 | 32.68 | | 100 day SMA | 30.76 | 30.48 | 30.21 | | 150 day SMA | | 200 day SMA |
|
|
