SilgoRetail SILGO_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISilgo Retail SILGO_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SilgoRetail Strong Daily Stock price targets for SilgoRetail SILGO_BE are 66.3 and 71.2 | Daily Target 1 | 65.23 | | Daily Target 2 | 67.37 | | Daily Target 3 | 70.133333333333 | | Daily Target 4 | 72.27 | | Daily Target 5 | 75.03 |
Daily price and volume Silgo Retail
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
69.50 (-0.11%) |
71.65 |
68.00 - 72.90 |
1.7573 times |
Wed 17 September 2025 |
69.58 (0.68%) |
72.56 |
69.00 - 72.56 |
1.7542 times |
Tue 16 September 2025 |
69.11 (5%) |
66.95 |
64.01 - 69.11 |
1.5607 times |
Mon 15 September 2025 |
65.82 (1.54%) |
65.00 |
62.10 - 66.96 |
0.8565 times |
Fri 12 September 2025 |
64.82 (-0.75%) |
65.31 |
64.50 - 66.00 |
0.2973 times |
Thu 11 September 2025 |
65.31 (-2.38%) |
66.90 |
64.60 - 66.90 |
0.5053 times |
Wed 10 September 2025 |
66.90 (2.95%) |
67.00 |
63.99 - 67.00 |
0.7881 times |
Tue 09 September 2025 |
64.98 (20.09%) |
64.00 |
63.00 - 67.00 |
0.7434 times |
Fri 01 August 2025 |
54.11 (-2.03%) |
54.88 |
53.01 - 54.88 |
0.6442 times |
Thu 31 July 2025 |
55.23 (-1.07%) |
53.80 |
53.03 - 55.80 |
1.0929 times |
Wed 30 July 2025 |
55.83 (-1.53%) |
58.00 |
55.56 - 58.00 |
0.7094 times |
Weekly price and charts SilgoRetail Strong weekly Stock price targets for SilgoRetail SILGO_BE are 65.8 and 76.6 | Weekly Target 1 | 57.37 | | Weekly Target 2 | 63.43 | | Weekly Target 3 | 68.166666666667 | | Weekly Target 4 | 74.23 | | Weekly Target 5 | 78.97 |
Weekly price and volumes for Silgo Retail
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
69.50 (7.22%) |
65.00 |
62.10 - 72.90 |
1.191 times |
Fri 12 September 2025 |
64.82 (19.79%) |
64.00 |
63.00 - 67.00 |
0.4689 times |
Fri 01 August 2025 |
54.11 (-2.2%) |
53.50 |
53.01 - 58.00 |
0.9269 times |
Fri 25 July 2025 |
55.33 (0.86%) |
54.86 |
53.50 - 57.95 |
1.0738 times |
Fri 18 July 2025 |
54.86 (-5.48%) |
58.25 |
53.00 - 60.94 |
1.5528 times |
Fri 11 July 2025 |
58.04 (7.92%) |
54.50 |
52.25 - 58.35 |
1.391 times |
Fri 04 July 2025 |
53.78 (1.47%) |
53.00 |
51.94 - 54.00 |
0.4858 times |
Fri 27 June 2025 |
53.00 (-3.64%) |
55.00 |
53.00 - 56.04 |
0.5829 times |
Fri 20 June 2025 |
55.00 (3.44%) |
52.95 |
51.84 - 55.23 |
1.0779 times |
Fri 13 June 2025 |
53.17 (-3.61%) |
56.26 |
52.00 - 56.26 |
1.2489 times |
Fri 06 June 2025 |
55.16 (3.49%) |
53.00 |
51.24 - 55.16 |
0.7091 times |
Monthly price and charts SilgoRetail Strong monthly Stock price targets for SilgoRetail SILGO_BE are 65.8 and 76.6 | Monthly Target 1 | 57.37 | | Monthly Target 2 | 63.43 | | Monthly Target 3 | 68.166666666667 | | Monthly Target 4 | 74.23 | | Monthly Target 5 | 78.97 |
Monthly price and volumes Silgo Retail
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
69.50 (28.44%) |
64.00 |
62.10 - 72.90 |
0.3094 times |
Fri 01 August 2025 |
54.11 (-2.03%) |
54.88 |
53.01 - 54.88 |
0.0241 times |
Thu 31 July 2025 |
55.23 (4.7%) |
52.75 |
51.94 - 60.94 |
0.9838 times |
Mon 30 June 2025 |
52.75 (-1.03%) |
53.00 |
51.24 - 56.26 |
0.679 times |
Fri 30 May 2025 |
53.30 (9.92%) |
47.10 |
46.20 - 60.39 |
2.2261 times |
Wed 30 April 2025 |
48.49 (82.98%) |
26.50 |
26.00 - 49.80 |
1.3067 times |
Thu 28 March 2024 |
26.50 (-0.56%) |
26.15 |
23.60 - 28.25 |
0.6503 times |
Thu 29 February 2024 |
26.65 (-15.26%) |
31.95 |
26.65 - 35.20 |
2.1232 times |
Wed 31 January 2024 |
31.45 (29.42%) |
36.40 |
30.25 - 36.40 |
1.0366 times |
Fri 27 October 2023 |
24.30 (4.07%) |
23.20 |
22.65 - 27.25 |
0.6607 times |
Fri 29 September 2023 |
23.35 (-2.1%) |
24.00 |
22.50 - 25.10 |
0.6578 times |
DMA SMA EMA moving averages of Silgo Retail SILGO_BE
DMA (daily moving average) of Silgo Retail SILGO_BE
| DMA period | DMA value | | 5 day DMA | 67.77 | | 12 day DMA | 63.16 | | 20 day DMA | 60.17 | | 35 day DMA | 57.87 | | 50 day DMA | 56.68 | | 100 day DMA | 48.72 | | 150 day DMA | 42.08 | | 200 day DMA | 37.43 | EMA (exponential moving average) of Silgo Retail SILGO_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 67.88 | 67.07 | 65.82 | | 12 day EMA | 64.46 | 63.54 | 62.44 | | 20 day EMA | 62.03 | 61.24 | 60.36 | | 35 day EMA | 59.41 | 58.82 | 58.19 | | 50 day EMA | 57.5 | 57.01 | 56.5 |
SMA (simple moving average) of Silgo Retail SILGO_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 67.77 | 66.93 | 66.39 | | 12 day SMA | 63.16 | 62.08 | 60.89 | | 20 day SMA | 60.17 | 59.58 | 59 | | 35 day SMA | 57.87 | 57.42 | 57.01 | | 50 day SMA | 56.68 | 56.36 | 56.01 | | 100 day SMA | 48.72 | 48.27 | 47.83 | | 150 day SMA | 42.08 | 41.78 | 41.47 | | 200 day SMA | 37.43 | 37.2 | 36.97 |
|
|
