SilgoRetail SILGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISilgo Retail SILGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SilgoRetail Strong Daily Stock price targets for SilgoRetail SILGO are 31.55 and 37.39 | Daily Target 1 | 26.68 | | Daily Target 2 | 30.58 | | Daily Target 3 | 32.523333333333 | | Daily Target 4 | 36.42 | | Daily Target 5 | 38.36 |
Daily price and volume Silgo Retail
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
34.47 (19.98%) |
29.08 |
28.63 - 34.47 |
2.7388 times |
Thu 30 January 2025 |
28.73 (-0.21%) |
29.10 |
27.46 - 29.10 |
0.6245 times |
Wed 29 January 2025 |
28.79 (5.11%) |
28.38 |
28.30 - 29.88 |
0.5053 times |
Tue 28 January 2025 |
27.39 (-0.44%) |
28.25 |
26.21 - 29.25 |
0.7014 times |
Mon 27 January 2025 |
27.51 (-8.88%) |
30.78 |
26.81 - 30.78 |
1.5681 times |
Fri 24 January 2025 |
30.19 (-7.99%) |
34.49 |
29.20 - 34.49 |
1.249 times |
Thu 23 January 2025 |
32.81 (-0.15%) |
33.50 |
32.22 - 34.18 |
0.4783 times |
Wed 22 January 2025 |
32.86 (-3.64%) |
34.78 |
32.52 - 34.78 |
1.0894 times |
Tue 21 January 2025 |
34.10 (-2.63%) |
35.69 |
33.51 - 35.69 |
0.7789 times |
Mon 20 January 2025 |
35.02 (1.74%) |
34.15 |
34.15 - 35.40 |
0.2663 times |
Fri 17 January 2025 |
34.42 (0.85%) |
35.10 |
34.16 - 35.57 |
0.5026 times |
Weekly price and charts SilgoRetail Strong weekly Stock price targets for SilgoRetail SILGO are 30.34 and 38.6 | Weekly Target 1 | 23.46 | | Weekly Target 2 | 28.96 | | Weekly Target 3 | 31.716666666667 | | Weekly Target 4 | 37.22 | | Weekly Target 5 | 39.98 |
Weekly price and volumes for Silgo Retail
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
34.47 (14.18%) |
30.78 |
26.21 - 34.47 |
1.285 times |
Fri 24 January 2025 |
30.19 (-12.29%) |
34.15 |
29.20 - 35.69 |
0.8085 times |
Fri 17 January 2025 |
34.42 (-2.19%) |
34.51 |
32.76 - 35.57 |
0.4665 times |
Fri 10 January 2025 |
35.19 (-8.72%) |
38.00 |
34.55 - 39.29 |
0.6805 times |
Fri 03 January 2025 |
38.55 (4.41%) |
35.32 |
35.32 - 38.97 |
0.4295 times |
Fri 27 December 2024 |
36.92 (-2.59%) |
39.44 |
36.17 - 39.44 |
0.2781 times |
Fri 20 December 2024 |
37.90 (-8.63%) |
41.60 |
37.55 - 42.40 |
0.7464 times |
Fri 13 December 2024 |
41.48 (0.73%) |
41.90 |
40.51 - 44.00 |
1.2348 times |
Fri 06 December 2024 |
41.18 (0.56%) |
40.15 |
40.15 - 42.50 |
0.5721 times |
Fri 29 November 2024 |
40.95 (8.28%) |
38.27 |
37.00 - 46.66 |
3.4988 times |
Fri 22 November 2024 |
37.82 (-0.6%) |
38.10 |
36.51 - 40.90 |
0.5526 times |
Monthly price and charts SilgoRetail Strong monthly Stock price targets for SilgoRetail SILGO are 23.8 and 36.88 | Monthly Target 1 | 20.24 | | Monthly Target 2 | 27.36 | | Monthly Target 3 | 33.323333333333 | | Monthly Target 4 | 40.44 | | Monthly Target 5 | 46.4 |
Monthly price and volumes Silgo Retail
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
34.47 (-7.59%) |
37.45 |
26.21 - 39.29 |
0.4523 times |
Tue 31 December 2024 |
37.30 (-8.91%) |
40.15 |
35.32 - 44.00 |
0.3988 times |
Fri 29 November 2024 |
40.95 (-8.49%) |
44.80 |
36.51 - 46.66 |
0.8485 times |
Thu 31 October 2024 |
44.75 (5.57%) |
42.39 |
40.00 - 51.73 |
1.9208 times |
Mon 30 September 2024 |
42.39 (22.73%) |
34.94 |
34.00 - 53.45 |
3.4562 times |
Fri 30 August 2024 |
34.54 (-8.16%) |
37.73 |
32.99 - 39.40 |
0.5014 times |
Wed 31 July 2024 |
37.61 (7.27%) |
35.95 |
32.59 - 40.95 |
0.927 times |
Fri 28 June 2024 |
35.06 (2.36%) |
36.75 |
30.75 - 39.50 |
0.5909 times |
Fri 31 May 2024 |
34.25 (-6.04%) |
35.60 |
30.10 - 41.00 |
0.4371 times |
Tue 30 April 2024 |
36.45 (4.89%) |
35.15 |
35.00 - 40.55 |
0.4671 times |
Mon 15 January 2024 |
34.75 (27.52%) |
28.45 |
27.20 - 43.00 |
1.9485 times |
DMA SMA EMA moving averages of Silgo Retail SILGO
DMA (daily moving average) of Silgo Retail SILGO
| DMA period | DMA value | | 5 day DMA | 29.38 | | 12 day DMA | 31.7 | | 20 day DMA | 33.29 | | 35 day DMA | 35.54 | | 50 day DMA | 37.15 | | 100 day DMA | 40.03 | | 150 day DMA | 38.57 | | 200 day DMA | 37.81 | EMA (exponential moving average) of Silgo Retail SILGO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 30.93 | 29.16 | 29.37 | | 12 day EMA | 31.64 | 31.12 | 31.55 | | 20 day EMA | 32.9 | 32.73 | 33.15 | | 35 day EMA | 34.72 | 34.74 | 35.09 | | 50 day EMA | 36.48 | 36.56 | 36.88 |
SMA (simple moving average) of Silgo Retail SILGO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 29.38 | 28.52 | 29.34 | | 12 day SMA | 31.7 | 31.7 | 32.16 | | 20 day SMA | 33.29 | 33.49 | 33.95 | | 35 day SMA | 35.54 | 35.76 | 36.15 | | 50 day SMA | 37.15 | 37.21 | 37.42 | | 100 day SMA | 40.03 | 40.07 | 40.14 | | 150 day SMA | 38.57 | 38.58 | 38.63 | | 200 day SMA | 37.81 | 37.82 | 37.83 |
|
|
