Login or Join
HomepageSilgoRetail SILGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silgo Retail SILGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SilgoRetail
Strong Daily Stock price targets for SilgoRetail SILGO are 78.3 and 84.34
| Daily Target 1 | 76.91 |
| Daily Target 2 | 79.69 |
| Daily Target 3 | 82.946666666667 |
| Daily Target 4 | 85.73 |
| Daily Target 5 | 88.99 |
Daily price and volume Silgo Retail
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 82.48 (-1.23%) | 83.51 | 80.16 - 86.20 | 0.9301 times | Wed 27 May 2026 | 83.51 (3.11%) | 80.91 | 80.05 - 84.20 | 0.8104 times | Tue 26 May 2026 | 80.99 (2.2%) | 79.00 | 78.67 - 83.39 | 0.7027 times | Mon 25 May 2026 | 79.25 (2.88%) | 77.00 | 76.68 - 80.70 | 0.9957 times | Fri 22 May 2026 | 77.03 (3.33%) | 73.43 | 73.35 - 77.79 | 0.6313 times | Thu 21 May 2026 | 74.55 (-6.99%) | 77.00 | 74.20 - 78.80 | 0.9054 times | Wed 20 May 2026 | 80.15 (2.45%) | 78.95 | 76.50 - 81.78 | 1.1747 times | Tue 19 May 2026 | 78.23 (4.2%) | 75.00 | 74.59 - 80.00 | 1.4751 times | Mon 18 May 2026 | 75.08 (1.73%) | 73.44 | 72.17 - 76.00 | 1.242 times | Fri 15 May 2026 | 73.80 (-0.63%) | 73.71 | 72.71 - 74.98 | 1.1326 times | Thu 14 May 2026 | 74.27 (2.41%) | 72.87 | 72.12 - 75.90 | 1.1284 times |
Weekly price and charts SilgoRetail
Strong weekly Stock price targets for SilgoRetail SILGO are 79.58 and 89.1
| Weekly Target 1 | 72.27 |
| Weekly Target 2 | 77.37 |
| Weekly Target 3 | 81.786666666667 |
| Weekly Target 4 | 86.89 |
| Weekly Target 5 | 91.31 |
Weekly price and volumes for Silgo Retail
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 82.48 (7.08%) | 77.00 | 76.68 - 86.20 | 0.9825 times | Fri 22 May 2026 | 77.03 (4.38%) | 73.44 | 72.17 - 81.78 | 1.5509 times | Fri 15 May 2026 | 73.80 (-6.79%) | 79.18 | 64.20 - 79.53 | 2.0801 times | Fri 08 May 2026 | 79.18 (0.27%) | 78.20 | 77.00 - 83.51 | 2.1026 times | Thu 30 April 2026 | 78.97 (3.15%) | 78.00 | 75.68 - 80.00 | 0.4302 times | Fri 24 April 2026 | 76.56 (0.82%) | 74.99 | 74.80 - 80.94 | 0.6846 times | Fri 17 April 2026 | 75.94 (1.04%) | 75.09 | 73.78 - 76.96 | 0.3558 times | Fri 10 April 2026 | 75.16 (2.48%) | 74.95 | 72.01 - 78.78 | 1.1611 times | Thu 02 April 2026 | 73.34 (2.65%) | 71.45 | 69.50 - 76.75 | 0.4434 times | Fri 27 March 2026 | 71.45 (-0.36%) | 71.71 | 69.61 - 73.22 | 0.2087 times | Fri 20 March 2026 | 71.71 (0.59%) | 72.99 | 69.16 - 78.00 | 0.4769 times |
Monthly price and charts SilgoRetail
Strong monthly Stock price targets for SilgoRetail SILGO are 73.34 and 95.34
| Monthly Target 1 | 55.63 |
| Monthly Target 2 | 69.05 |
| Monthly Target 3 | 77.626666666667 |
| Monthly Target 4 | 91.05 |
| Monthly Target 5 | 99.63 |
Monthly price and volumes Silgo Retail
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 82.48 (4.44%) | 78.20 | 64.20 - 86.20 | 3.1118 times | Thu 30 April 2026 | 78.97 (9.83%) | 71.90 | 71.75 - 80.94 | 1.3886 times | Mon 30 March 2026 | 71.90 (-1.44%) | 67.00 | 64.77 - 78.00 | 0.4305 times | Fri 27 February 2026 | 72.95 (3.04%) | 70.80 | 68.80 - 85.00 | 1.0261 times | Fri 30 January 2026 | 70.80 (-10.54%) | 79.89 | 68.00 - 81.96 | 1.2963 times | Wed 31 December 2025 | 79.14 (21.96%) | 66.50 | 65.10 - 87.50 | 1.3946 times | Mon 08 September 2025 | 64.89 (-4.63%) | 68.50 | 61.37 - 70.35 | 0.062 times | Fri 29 August 2025 | 68.04 (40.93%) | 53.65 | 52.88 - 79.00 | 0.3279 times | Mon 28 April 2025 | 48.28 (7.31%) | 46.48 | 44.06 - 50.50 | 0.4251 times | Fri 28 March 2025 | 44.99 (3.57%) | 44.00 | 35.10 - 47.89 | 0.5371 times | Fri 28 February 2025 | 43.44 (26.02%) | 40.90 | 36.30 - 43.99 | 0.4477 times |
Indicator Analysis of SilgoRetail
Please login to view indicator analysis. or View indicator analysis of SilgoRetail SILGO on MunafaSutra.com for free
DMA SMA EMA moving averages of Silgo Retail SILGO
DMA (daily moving average) of Silgo Retail SILGO
| DMA period | DMA value |
| 5 day DMA | 80.65 |
| 12 day DMA | 77.66 |
| 20 day DMA | 77.82 |
| 35 day DMA | 77.22 |
| 50 day DMA | 75.75 |
| 100 day DMA | 74.83 |
| 150 day DMA | 71.59 |
| 200 day DMA | 64.15 |
EMA (exponential moving average) of Silgo Retail SILGO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.01 | 80.28 | 78.67 |
| 12 day EMA | 79.1 | 78.48 | 77.57 |
| 20 day EMA | 78.17 | 77.72 | 77.11 |
| 35 day EMA | 76.93 | 76.6 | 76.19 |
| 50 day EMA | 76.05 | 75.79 | 75.48 |
SMA (simple moving average) of Silgo Retail SILGO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.65 | 79.07 | 78.39 |
| 12 day SMA | 77.66 | 77.12 | 76.52 |
| 20 day SMA | 77.82 | 77.54 | 77.2 |
| 35 day SMA | 77.22 | 76.98 | 76.73 |
| 50 day SMA | 75.75 | 75.57 | 75.39 |
| 100 day SMA | 74.83 | 74.83 | 74.84 |
| 150 day SMA | 71.59 | 71.34 | 71.09 |
| 200 day SMA | 64.15 | 63.88 | 63.61 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.