Login or Join
HomepageSilgoRetail SILGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silgo Retail SILGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SilgoRetail
Strong Daily Stock price targets for SilgoRetail SILGO are 71.58 and 78.37
| Daily Target 1 | 66.12 |
| Daily Target 2 | 70.24 |
| Daily Target 3 | 72.913333333333 |
| Daily Target 4 | 77.03 |
| Daily Target 5 | 79.7 |
Daily price and volume Silgo Retail
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 74.35 (2.41%) | 70.55 | 68.80 - 75.59 | 0.3431 times | Mon 23 February 2026 | 72.60 (-1.6%) | 81.00 | 71.00 - 81.00 | 1.1076 times | Fri 20 February 2026 | 73.78 (2.4%) | 69.40 | 69.40 - 76.00 | 0.9298 times | Thu 19 February 2026 | 72.05 (-5.57%) | 75.30 | 70.00 - 76.58 | 0.5226 times | Wed 18 February 2026 | 76.30 (0.59%) | 75.49 | 75.16 - 79.70 | 0.5418 times | Tue 17 February 2026 | 75.85 (-3.74%) | 75.70 | 75.25 - 78.28 | 0.5925 times | Mon 16 February 2026 | 78.80 (-1.14%) | 79.71 | 77.00 - 80.57 | 0.4785 times | Fri 13 February 2026 | 79.71 (1.19%) | 79.00 | 78.91 - 84.96 | 0.9144 times | Thu 12 February 2026 | 78.77 (-3.92%) | 83.20 | 78.00 - 83.20 | 0.6754 times | Wed 11 February 2026 | 81.98 (10.04%) | 75.06 | 75.01 - 85.00 | 3.8943 times | Tue 10 February 2026 | 74.50 (-1.65%) | 74.81 | 74.00 - 78.00 | 2.0244 times |
Weekly price and charts SilgoRetail
Strong weekly Stock price targets for SilgoRetail SILGO are 65.48 and 77.68
| Weekly Target 1 | 62.52 |
| Weekly Target 2 | 68.43 |
| Weekly Target 3 | 74.716666666667 |
| Weekly Target 4 | 80.63 |
| Weekly Target 5 | 86.92 |
Weekly price and volumes for Silgo Retail
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 74.35 (0.77%) | 81.00 | 68.80 - 81.00 | 0.1499 times | Fri 20 February 2026 | 73.78 (-7.44%) | 79.71 | 69.40 - 80.57 | 0.3166 times | Fri 13 February 2026 | 79.71 (6.37%) | 77.00 | 74.00 - 85.00 | 0.9686 times | Fri 06 February 2026 | 74.94 (5.85%) | 70.80 | 69.37 - 77.40 | 2.1813 times | Fri 30 January 2026 | 70.80 (-0.37%) | 68.06 | 68.06 - 72.80 | 0.8982 times | Fri 23 January 2026 | 71.06 (2.47%) | 68.45 | 68.45 - 74.06 | 1.3414 times | Fri 16 January 2026 | 69.35 (-4.33%) | 73.20 | 68.00 - 73.35 | 0.7893 times | Fri 09 January 2026 | 72.49 (-10.44%) | 77.30 | 70.21 - 80.90 | 1.18 times | Fri 02 January 2026 | 80.94 (1%) | 81.50 | 75.80 - 87.50 | 1.1404 times | Fri 26 December 2025 | 80.14 (6.67%) | 76.60 | 73.31 - 81.98 | 1.0344 times | Fri 19 December 2025 | 75.13 (4.33%) | 72.98 | 70.75 - 76.80 | 1.159 times |
Monthly price and charts SilgoRetail
Strong monthly Stock price targets for SilgoRetail SILGO are 71.58 and 87.78
| Monthly Target 1 | 59.85 |
| Monthly Target 2 | 67.1 |
| Monthly Target 3 | 76.05 |
| Monthly Target 4 | 83.3 |
| Monthly Target 5 | 92.25 |
Monthly price and volumes Silgo Retail
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 74.35 (5.01%) | 70.80 | 68.80 - 85.00 | 1.6468 times | Fri 30 January 2026 | 70.80 (-10.54%) | 79.89 | 68.00 - 81.96 | 2.1031 times | Wed 31 December 2025 | 79.14 (21.96%) | 66.50 | 65.10 - 87.50 | 2.2627 times | Mon 08 September 2025 | 64.89 (-4.63%) | 68.50 | 61.37 - 70.35 | 0.1006 times | Fri 29 August 2025 | 68.04 (40.93%) | 53.65 | 52.88 - 79.00 | 0.5321 times | Mon 28 April 2025 | 48.28 (7.31%) | 46.48 | 44.06 - 50.50 | 0.6897 times | Fri 28 March 2025 | 44.99 (3.57%) | 44.00 | 35.10 - 47.89 | 0.8714 times | Fri 28 February 2025 | 43.44 (26.02%) | 40.90 | 36.30 - 43.99 | 0.7264 times | Fri 31 January 2025 | 34.47 (-7.59%) | 37.45 | 26.21 - 39.29 | 0.5672 times | Tue 31 December 2024 | 37.30 (-8.91%) | 40.15 | 35.32 - 44.00 | 0.5001 times | Fri 29 November 2024 | 40.95 (-8.49%) | 44.80 | 36.51 - 46.66 | 1.064 times |
Indicator Analysis of SilgoRetail
Please login to view indicator analysis. or View indicator analysis of SilgoRetail SILGO on MunafaSutra.com for free
DMA SMA EMA moving averages of Silgo Retail SILGO
DMA (daily moving average) of Silgo Retail SILGO
| DMA period | DMA value |
| 5 day DMA | 73.82 |
| 12 day DMA | 76.2 |
| 20 day DMA | 74.76 |
| 35 day DMA | 73.58 |
| 50 day DMA | 74.73 |
| 100 day DMA | 66.66 |
| 150 day DMA | 57.23 |
| 200 day DMA | 52.76 |
EMA (exponential moving average) of Silgo Retail SILGO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.2 | 74.13 | 74.89 |
| 12 day EMA | 74.87 | 74.97 | 75.4 |
| 20 day EMA | 74.74 | 74.78 | 75.01 |
| 35 day EMA | 74.79 | 74.82 | 74.95 |
| 50 day EMA | 74.42 | 74.42 | 74.49 |
SMA (simple moving average) of Silgo Retail SILGO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.82 | 74.12 | 75.36 |
| 12 day SMA | 76.2 | 76.25 | 76.43 |
| 20 day SMA | 74.76 | 74.59 | 74.54 |
| 35 day SMA | 73.58 | 73.71 | 73.95 |
| 50 day SMA | 74.73 | 74.69 | 74.68 |
| 100 day SMA | 66.66 | 66.37 | 66.1 |
| 150 day SMA | 57.23 | 56.96 | 56.71 |
| 200 day SMA | 52.76 | 52.61 | 52.47 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.