Login or Join
HomepageSilgoRetail SILGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silgo Retail SILGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SilgoRetail
Strong Daily Stock price targets for SilgoRetail SILGO are 67.89 and 70.39
| Daily Target 1 | 67.42 |
| Daily Target 2 | 68.35 |
| Daily Target 3 | 69.923333333333 |
| Daily Target 4 | 70.85 |
| Daily Target 5 | 72.42 |
Daily price and volume Silgo Retail
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 69.27 (-0.3%) | 70.79 | 69.00 - 71.50 | 0.2826 times | Wed 14 October 2026 | 69.48 (-0.43%) | 70.42 | 69.03 - 70.76 | 0.1335 times | Tue 13 October 2026 | 69.78 (-0.2%) | 70.70 | 68.30 - 72.19 | 0.5741 times | Mon 12 October 2026 | 69.92 (-0.71%) | 71.70 | 69.08 - 71.70 | 0.9997 times | Fri 09 October 2026 | 70.42 (0.96%) | 69.75 | 69.44 - 70.99 | 1.0485 times | Thu 08 October 2026 | 69.75 (-0.58%) | 70.16 | 68.00 - 70.99 | 3.0064 times | Wed 07 October 2026 | 70.16 (0.94%) | 68.89 | 68.50 - 70.50 | 2.359 times | Tue 06 October 2026 | 69.51 (0.03%) | 70.52 | 68.07 - 70.55 | 1.2818 times | Mon 05 October 2026 | 69.49 (-0.97%) | 70.89 | 68.75 - 71.70 | 0.1081 times | Thu 01 October 2026 | 70.17 (-0.06%) | 68.80 | 68.39 - 70.78 | 0.2065 times | Wed 30 September 2026 | 70.21 (-0.4%) | 70.49 | 69.69 - 71.09 | 0.9859 times |
Weekly price and charts SilgoRetail
Strong weekly Stock price targets for SilgoRetail SILGO are 66.84 and 70.73
| Weekly Target 1 | 66.03 |
| Weekly Target 2 | 67.65 |
| Weekly Target 3 | 69.92 |
| Weekly Target 4 | 71.54 |
| Weekly Target 5 | 73.81 |
Weekly price and volumes for Silgo Retail
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 69.27 (-1.63%) | 71.70 | 68.30 - 72.19 | 0.1758 times | Fri 09 October 2026 | 70.42 (0.36%) | 70.89 | 68.00 - 71.70 | 0.6894 times | Thu 01 October 2026 | 70.17 (0.54%) | 70.10 | 66.65 - 71.52 | 0.3431 times | Fri 25 September 2026 | 69.79 (-1.43%) | 70.80 | 68.18 - 72.47 | 0.2488 times | Fri 18 September 2026 | 70.80 (1.13%) | 70.53 | 68.41 - 71.99 | 0.6205 times | Fri 11 September 2026 | 70.01 (0.06%) | 70.32 | 69.00 - 75.49 | 1.4507 times | Fri 04 September 2026 | 69.97 (-7.48%) | 76.19 | 67.30 - 76.90 | 1.2649 times | Fri 28 August 2026 | 75.63 (4.46%) | 72.94 | 71.55 - 76.00 | 1.5489 times | Fri 21 August 2026 | 72.40 (3.75%) | 70.30 | 67.81 - 74.56 | 1.8429 times | Fri 14 August 2026 | 69.78 (-0.56%) | 70.78 | 66.55 - 71.90 | 1.815 times | Fri 07 August 2026 | 70.17 (0.33%) | 69.94 | 66.70 - 73.40 | 1.7696 times |
Monthly price and charts SilgoRetail
Strong monthly Stock price targets for SilgoRetail SILGO are 68.64 and 72.83
| Monthly Target 1 | 65.63 |
| Monthly Target 2 | 67.45 |
| Monthly Target 3 | 69.82 |
| Monthly Target 4 | 71.64 |
| Monthly Target 5 | 74.01 |
Monthly price and volumes Silgo Retail
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 69.27 (-1.34%) | 68.80 | 68.00 - 72.19 | 0.1055 times | Wed 30 September 2026 | 70.21 (-3.6%) | 73.37 | 66.65 - 75.49 | 0.4466 times | Mon 31 August 2026 | 72.83 (4.13%) | 69.94 | 66.55 - 76.90 | 0.853 times | Fri 31 July 2026 | 69.94 (-6.85%) | 74.82 | 69.00 - 78.88 | 0.7118 times | Tue 30 June 2026 | 75.08 (-8.97%) | 82.48 | 73.05 - 85.86 | 1.326 times | Fri 29 May 2026 | 82.48 (4.44%) | 78.20 | 64.20 - 86.20 | 2.8131 times | Thu 30 April 2026 | 78.97 (9.83%) | 71.90 | 71.75 - 80.94 | 1.2553 times | Mon 30 March 2026 | 71.90 (-1.44%) | 67.00 | 64.77 - 78.00 | 0.3891 times | Fri 27 February 2026 | 72.95 (3.04%) | 70.80 | 68.80 - 85.00 | 0.9276 times | Fri 30 January 2026 | 70.80 (-10.54%) | 79.89 | 68.00 - 81.96 | 1.1718 times | Wed 31 December 2025 | 79.14 (21.96%) | 66.50 | 65.10 - 87.50 | 1.2608 times |
Indicator Analysis of SilgoRetail
Please login to view indicator analysis. or View indicator analysis of SilgoRetail SILGO on MunafaSutra.com for free
DMA SMA EMA moving averages of Silgo Retail SILGO
DMA (daily moving average) of Silgo Retail SILGO
| DMA period | DMA value |
| 5 day DMA | 69.77 |
| 12 day DMA | 69.89 |
| 20 day DMA | 69.98 |
| 35 day DMA | 70.76 |
| 50 day DMA | 70.54 |
| 100 day DMA | 73.1 |
| 150 day DMA | 73.77 |
| 200 day DMA | 73.94 |
EMA (exponential moving average) of Silgo Retail SILGO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.6 | 69.77 | 69.92 |
| 12 day EMA | 69.82 | 69.92 | 70 |
| 20 day EMA | 70 | 70.08 | 70.14 |
| 35 day EMA | 70.2 | 70.25 | 70.3 |
| 50 day EMA | 70.44 | 70.49 | 70.53 |
SMA (simple moving average) of Silgo Retail SILGO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.77 | 69.87 | 70.01 |
| 12 day SMA | 69.89 | 69.81 | 69.83 |
| 20 day SMA | 69.98 | 70.07 | 70.05 |
| 35 day SMA | 70.76 | 70.84 | 70.93 |
| 50 day SMA | 70.54 | 70.58 | 70.58 |
| 100 day SMA | 73.1 | 73.18 | 73.23 |
| 150 day SMA | 73.77 | 73.79 | 73.83 |
| 200 day SMA | 73.94 | 73.97 | 74 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.