SilgoRetail SILGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISilgo Retail SILGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SilgoRetail Strong Daily Stock price targets for SilgoRetail SILGO are 67.67 and 70.98 | Daily Target 1 | 65.08 | | Daily Target 2 | 66.95 | | Daily Target 3 | 68.393333333333 | | Daily Target 4 | 70.26 | | Daily Target 5 | 71.7 |
Daily price and volume Silgo Retail
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 December 2025 |
68.81 (3.44%) |
66.53 |
66.53 - 69.84 |
3.3932 times |
Tue 02 December 2025 |
66.52 (2.51%) |
66.50 |
65.10 - 67.20 |
3.061 times |
Mon 08 September 2025 |
64.89 (4.34%) |
62.19 |
61.37 - 65.00 |
0.3456 times |
Fri 05 September 2025 |
62.19 (-4.85%) |
66.00 |
62.09 - 66.00 |
0.4657 times |
Thu 04 September 2025 |
65.36 (-4.67%) |
69.24 |
65.13 - 69.69 |
0.3249 times |
Wed 03 September 2025 |
68.56 (0.38%) |
69.45 |
67.80 - 69.45 |
0.3746 times |
Tue 02 September 2025 |
68.30 (0.26%) |
70.35 |
66.01 - 70.35 |
0.6156 times |
Mon 01 September 2025 |
68.12 (0.12%) |
68.50 |
66.21 - 70.00 |
0.6192 times |
Fri 29 August 2025 |
68.04 (5%) |
63.23 |
62.69 - 68.04 |
0.5651 times |
Thu 28 August 2025 |
64.80 (-5.01%) |
64.86 |
64.80 - 65.90 |
0.2351 times |
Tue 26 August 2025 |
68.22 (-5.01%) |
68.22 |
68.22 - 68.22 |
0.3188 times |
Weekly price and charts SilgoRetail Strong weekly Stock price targets for SilgoRetail SILGO are 65.09 and 73.56 | Weekly Target 1 | 58.2 | | Weekly Target 2 | 63.51 | | Weekly Target 3 | 66.673333333333 | | Weekly Target 4 | 71.98 | | Weekly Target 5 | 75.14 |
Weekly price and volumes for Silgo Retail
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 December 2025 |
68.81 (10.64%) |
62.19 |
61.37 - 69.84 |
1.8549 times |
Fri 05 September 2025 |
62.19 (-8.6%) |
68.50 |
62.09 - 70.35 |
0.6547 times |
Fri 29 August 2025 |
68.04 (-10%) |
79.00 |
62.69 - 79.00 |
0.8665 times |
Fri 22 August 2025 |
75.60 (38.03%) |
53.30 |
53.30 - 75.60 |
2.4562 times |
Thu 14 August 2025 |
54.77 (-0.24%) |
55.01 |
53.10 - 57.30 |
0.3204 times |
Fri 08 August 2025 |
54.90 (13.71%) |
53.65 |
52.88 - 58.19 |
0.3201 times |
Mon 28 April 2025 |
48.28 (4.39%) |
46.83 |
46.80 - 48.56 |
0.2221 times |
Fri 25 April 2025 |
46.25 (1.85%) |
46.35 |
45.00 - 47.76 |
0.7102 times |
Thu 17 April 2025 |
45.41 (-6.04%) |
47.56 |
44.71 - 48.99 |
0.744 times |
Fri 11 April 2025 |
48.33 (-1.99%) |
46.87 |
45.54 - 50.50 |
1.8509 times |
Fri 04 April 2025 |
49.31 (9.6%) |
46.48 |
44.06 - 49.31 |
1.6099 times |
Monthly price and charts SilgoRetail Strong monthly Stock price targets for SilgoRetail SILGO are 66.96 and 71.7 | Monthly Target 1 | 63.18 | | Monthly Target 2 | 65.99 | | Monthly Target 3 | 67.916666666667 | | Monthly Target 4 | 70.73 | | Monthly Target 5 | 72.66 |
Monthly price and volumes Silgo Retail
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 December 2025 |
68.81 (6.04%) |
66.50 |
65.10 - 69.84 |
0.3071 times |
Mon 08 September 2025 |
64.89 (-4.63%) |
68.50 |
61.37 - 70.35 |
0.1306 times |
Fri 29 August 2025 |
68.04 (40.93%) |
53.65 |
52.88 - 79.00 |
0.6913 times |
Mon 28 April 2025 |
48.28 (7.31%) |
46.48 |
44.06 - 50.50 |
0.8961 times |
Fri 28 March 2025 |
44.99 (3.57%) |
44.00 |
35.10 - 47.89 |
1.1322 times |
Fri 28 February 2025 |
43.44 (26.02%) |
40.90 |
36.30 - 43.99 |
0.9438 times |
Fri 31 January 2025 |
34.47 (-7.59%) |
37.45 |
26.21 - 39.29 |
0.737 times |
Tue 31 December 2024 |
37.30 (-8.91%) |
40.15 |
35.32 - 44.00 |
0.6497 times |
Fri 29 November 2024 |
40.95 (-8.49%) |
44.80 |
36.51 - 46.66 |
1.3824 times |
Thu 31 October 2024 |
44.75 (5.57%) |
42.39 |
40.00 - 51.73 |
3.1296 times |
Mon 30 September 2024 |
42.39 (22.73%) |
34.94 |
34.00 - 53.45 |
5.6313 times |
DMA SMA EMA moving averages of Silgo Retail SILGO
DMA (daily moving average) of Silgo Retail SILGO
| DMA period | DMA value | | 5 day DMA | 65.55 | | 12 day DMA | 67.14 | | 20 day DMA | 64.97 | | 35 day DMA | 58.53 | | 50 day DMA | 55.02 | | 100 day DMA | 45.97 | | 150 day DMA | 44.15 | | 200 day DMA | 43.24 | EMA (exponential moving average) of Silgo Retail SILGO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 66.76 | 65.73 | 65.33 | | 12 day EMA | 65.98 | 65.47 | 65.28 | | 20 day EMA | 64.01 | 63.5 | 63.18 | | 35 day EMA | 59.77 | 59.24 | 58.81 | | 50 day EMA | 54.7 | 54.12 | 53.61 |
SMA (simple moving average) of Silgo Retail SILGO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 65.55 | 65.5 | 65.86 | | 12 day SMA | 67.14 | 67.7 | 68.16 | | 20 day SMA | 64.97 | 64.24 | 63.66 | | 35 day SMA | 58.53 | 57.95 | 57.45 | | 50 day SMA | 55.02 | 54.49 | 53.93 | | 100 day SMA | 45.97 | 45.65 | 45.37 | | 150 day SMA | 44.15 | 43.99 | 43.85 | | 200 day SMA | 43.24 | 43.07 | 42.91 |
|
|
