SilgoRetail SILGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISilgo Retail SILGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SilgoRetail Strong Daily Stock price targets for SilgoRetail SILGO are 65.37 and 70.72 | Daily Target 1 | 60.91 | | Daily Target 2 | 64.47 | | Daily Target 3 | 66.256666666667 | | Daily Target 4 | 69.82 | | Daily Target 5 | 71.61 |
Daily price and volume Silgo Retail
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
68.04 (5%) |
63.23 |
62.69 - 68.04 |
0.454 times |
Thu 28 August 2025 |
64.80 (-5.01%) |
64.86 |
64.80 - 65.90 |
0.1888 times |
Tue 26 August 2025 |
68.22 (-5.01%) |
68.22 |
68.22 - 68.22 |
0.2561 times |
Mon 25 August 2025 |
71.82 (-5%) |
79.00 |
71.82 - 79.00 |
1.653 times |
Fri 22 August 2025 |
75.60 (5%) |
72.95 |
72.20 - 75.60 |
1.7522 times |
Thu 21 August 2025 |
72.00 (9.99%) |
70.00 |
68.01 - 72.00 |
2.6095 times |
Wed 20 August 2025 |
65.46 (10%) |
60.60 |
60.59 - 65.46 |
1.8979 times |
Tue 19 August 2025 |
59.51 (5.01%) |
57.53 |
55.32 - 61.20 |
0.6137 times |
Mon 18 August 2025 |
56.67 (3.47%) |
53.30 |
53.30 - 57.98 |
0.36 times |
Thu 14 August 2025 |
54.77 (0.85%) |
54.31 |
53.52 - 56.82 |
0.2148 times |
Wed 13 August 2025 |
54.31 (-2.04%) |
56.66 |
54.13 - 56.66 |
0.1609 times |
Weekly price and charts SilgoRetail Strong weekly Stock price targets for SilgoRetail SILGO are 57.21 and 73.52 | Weekly Target 1 | 53.6 | | Weekly Target 2 | 60.82 | | Weekly Target 3 | 69.91 | | Weekly Target 4 | 77.13 | | Weekly Target 5 | 86.22 |
Weekly price and volumes for Silgo Retail
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
68.04 (-10%) |
79.00 |
62.69 - 79.00 |
0.8014 times |
Fri 22 August 2025 |
75.60 (38.03%) |
53.30 |
53.30 - 75.60 |
2.2717 times |
Thu 14 August 2025 |
54.77 (-0.24%) |
55.01 |
53.10 - 57.30 |
0.2963 times |
Fri 08 August 2025 |
54.90 (13.71%) |
53.65 |
52.88 - 58.19 |
0.2961 times |
Mon 28 April 2025 |
48.28 (4.39%) |
46.83 |
46.80 - 48.56 |
0.2054 times |
Fri 25 April 2025 |
46.25 (1.85%) |
46.35 |
45.00 - 47.76 |
0.6568 times |
Thu 17 April 2025 |
45.41 (-6.04%) |
47.56 |
44.71 - 48.99 |
0.6881 times |
Fri 11 April 2025 |
48.33 (-1.99%) |
46.87 |
45.54 - 50.50 |
1.7118 times |
Fri 04 April 2025 |
49.31 (9.6%) |
46.48 |
44.06 - 49.31 |
1.489 times |
Fri 28 March 2025 |
44.99 (-0.51%) |
45.22 |
43.73 - 47.89 |
1.5834 times |
Fri 21 March 2025 |
45.22 (24.54%) |
36.31 |
35.10 - 46.70 |
2.2302 times |
Monthly price and charts SilgoRetail Strong monthly Stock price targets for SilgoRetail SILGO are 60.46 and 86.58 | Monthly Target 1 | 40.52 | | Monthly Target 2 | 54.28 | | Monthly Target 3 | 66.64 | | Monthly Target 4 | 80.4 | | Monthly Target 5 | 92.76 |
Monthly price and volumes Silgo Retail
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
68.04 (40.93%) |
53.65 |
52.88 - 79.00 |
0.4318 times |
Mon 28 April 2025 |
48.28 (7.31%) |
46.48 |
44.06 - 50.50 |
0.5597 times |
Fri 28 March 2025 |
44.99 (3.57%) |
44.00 |
35.10 - 47.89 |
0.7072 times |
Fri 28 February 2025 |
43.44 (26.02%) |
40.90 |
36.30 - 43.99 |
0.5895 times |
Fri 31 January 2025 |
34.47 (-7.59%) |
37.45 |
26.21 - 39.29 |
0.4603 times |
Tue 31 December 2024 |
37.30 (-8.91%) |
40.15 |
35.32 - 44.00 |
0.4058 times |
Fri 29 November 2024 |
40.95 (-8.49%) |
44.80 |
36.51 - 46.66 |
0.8635 times |
Thu 31 October 2024 |
44.75 (5.57%) |
42.39 |
40.00 - 51.73 |
1.9547 times |
Mon 30 September 2024 |
42.39 (22.73%) |
34.94 |
34.00 - 53.45 |
3.5173 times |
Fri 30 August 2024 |
34.54 (-8.16%) |
37.73 |
32.99 - 39.40 |
0.5103 times |
Wed 31 July 2024 |
37.61 (7.27%) |
35.95 |
32.59 - 40.95 |
0.9434 times |
DMA SMA EMA moving averages of Silgo Retail SILGO
DMA (daily moving average) of Silgo Retail SILGO
| DMA period | DMA value | | 5 day DMA | 69.7 | | 12 day DMA | 63.89 | | 20 day DMA | 59.7 | | 35 day DMA | 54.21 | | 50 day DMA | 50.5 | | 100 day DMA | 43.65 | | 150 day DMA | 43.09 | | 200 day DMA | 42 | EMA (exponential moving average) of Silgo Retail SILGO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 67.65 | 67.46 | 68.79 | | 12 day EMA | 64.53 | 63.89 | 63.72 | | 20 day EMA | 60.95 | 60.2 | 59.72 | | 35 day EMA | 56.18 | 55.48 | 54.93 | | 50 day EMA | 51.64 | 50.97 | 50.41 |
SMA (simple moving average) of Silgo Retail SILGO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 69.7 | 70.49 | 70.62 | | 12 day SMA | 63.89 | 62.74 | 61.91 | | 20 day SMA | 59.7 | 58.62 | 57.66 | | 35 day SMA | 54.21 | 53.55 | 53.01 | | 50 day SMA | 50.5 | 49.98 | 49.5 | | 100 day SMA | 43.65 | 43.34 | 43.07 | | 150 day SMA | 43.09 | 42.93 | 42.79 | | 200 day SMA | 42 | 41.85 | 41.72 |
|
|
