Login or Join
HomepageSilgoRetail SILGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silgo Retail SILGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SilgoRetail
Strong Daily Stock price targets for SilgoRetail SILGO are 74.67 and 76.97
| Daily Target 1 | 72.81 |
| Daily Target 2 | 74.22 |
| Daily Target 3 | 75.11 |
| Daily Target 4 | 76.52 |
| Daily Target 5 | 77.41 |
Daily price and volume Silgo Retail
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 75.63 (2.16%) | 74.16 | 73.70 - 76.00 | 0.2947 times | Thu 27 August 2026 | 74.03 (1.62%) | 73.28 | 72.55 - 75.07 | 0.6903 times | Wed 26 August 2026 | 72.85 (0.66%) | 72.91 | 72.00 - 73.90 | 1.504 times | Tue 25 August 2026 | 72.37 (-0.11%) | 72.35 | 71.55 - 73.50 | 0.9485 times | Mon 24 August 2026 | 72.45 (0.07%) | 72.94 | 72.12 - 74.49 | 1.129 times | Fri 21 August 2026 | 72.40 (3.43%) | 70.44 | 70.44 - 74.56 | 1.4928 times | Thu 20 August 2026 | 70.00 (0.16%) | 71.19 | 69.42 - 71.19 | 1.0041 times | Wed 19 August 2026 | 69.89 (1.08%) | 69.55 | 68.51 - 70.49 | 1.0428 times | Tue 18 August 2026 | 69.14 (0.51%) | 69.97 | 68.50 - 69.97 | 0.9029 times | Mon 17 August 2026 | 68.79 (-1.42%) | 70.30 | 67.81 - 70.30 | 0.9907 times | Fri 14 August 2026 | 69.78 (0.23%) | 70.13 | 68.49 - 70.47 | 0.9146 times |
Weekly price and charts SilgoRetail
Strong weekly Stock price targets for SilgoRetail SILGO are 73.59 and 78.04
| Weekly Target 1 | 69.94 |
| Weekly Target 2 | 72.79 |
| Weekly Target 3 | 74.393333333333 |
| Weekly Target 4 | 77.24 |
| Weekly Target 5 | 78.84 |
Weekly price and volumes for Silgo Retail
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 75.63 (4.46%) | 72.94 | 71.55 - 76.00 | 1.0159 times | Fri 21 August 2026 | 72.40 (3.75%) | 70.30 | 67.81 - 74.56 | 1.2088 times | Fri 14 August 2026 | 69.78 (-0.56%) | 70.78 | 66.55 - 71.90 | 1.1905 times | Fri 07 August 2026 | 70.17 (0.33%) | 69.94 | 66.70 - 73.40 | 1.1607 times | Fri 31 July 2026 | 69.94 (-5.56%) | 74.06 | 69.00 - 75.30 | 0.5258 times | Fri 24 July 2026 | 74.06 (-1.48%) | 75.17 | 73.00 - 75.90 | 0.8791 times | Fri 17 July 2026 | 75.17 (0.49%) | 75.25 | 72.46 - 76.00 | 0.8052 times | Fri 10 July 2026 | 74.80 (-1.75%) | 76.13 | 73.99 - 77.00 | 0.9135 times | Fri 03 July 2026 | 76.13 (0.62%) | 75.90 | 74.15 - 78.88 | 1.0477 times | Thu 25 June 2026 | 75.66 (0.96%) | 75.40 | 73.20 - 78.98 | 1.2527 times | Fri 19 June 2026 | 74.94 (-0.21%) | 77.00 | 74.25 - 77.79 | 1.9226 times |
Monthly price and charts SilgoRetail
Strong monthly Stock price targets for SilgoRetail SILGO are 71.09 and 80.54
| Monthly Target 1 | 63.28 |
| Monthly Target 2 | 69.45 |
| Monthly Target 3 | 72.726666666667 |
| Monthly Target 4 | 78.9 |
| Monthly Target 5 | 82.18 |
Monthly price and volumes Silgo Retail
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 75.63 (8.14%) | 69.94 | 66.55 - 76.00 | 0.7752 times | Fri 31 July 2026 | 69.94 (-6.85%) | 74.82 | 69.00 - 78.88 | 0.6625 times | Tue 30 June 2026 | 75.08 (-8.97%) | 82.48 | 73.05 - 85.86 | 1.2341 times | Fri 29 May 2026 | 82.48 (4.44%) | 78.20 | 64.20 - 86.20 | 2.6182 times | Thu 30 April 2026 | 78.97 (9.83%) | 71.90 | 71.75 - 80.94 | 1.1683 times | Mon 30 March 2026 | 71.90 (-1.44%) | 67.00 | 64.77 - 78.00 | 0.3622 times | Fri 27 February 2026 | 72.95 (3.04%) | 70.80 | 68.80 - 85.00 | 0.8633 times | Fri 30 January 2026 | 70.80 (-10.54%) | 79.89 | 68.00 - 81.96 | 1.0906 times | Wed 31 December 2025 | 79.14 (21.96%) | 66.50 | 65.10 - 87.50 | 1.1734 times | Mon 08 September 2025 | 64.89 (-4.63%) | 68.50 | 61.37 - 70.35 | 0.0521 times | Fri 29 August 2025 | 68.04 (40.93%) | 53.65 | 52.88 - 79.00 | 0.2759 times |
Indicator Analysis of SilgoRetail
Please login to view indicator analysis. or View indicator analysis of SilgoRetail SILGO on MunafaSutra.com for free
DMA SMA EMA moving averages of Silgo Retail SILGO
DMA (daily moving average) of Silgo Retail SILGO
| DMA period | DMA value |
| 5 day DMA | 73.47 |
| 12 day DMA | 71.41 |
| 20 day DMA | 70.7 |
| 35 day DMA | 71.93 |
| 50 day DMA | 72.94 |
| 100 day DMA | 75.07 |
| 150 day DMA | 74.48 |
| 200 day DMA | 73.73 |
EMA (exponential moving average) of Silgo Retail SILGO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.66 | 72.68 | 72.01 |
| 12 day EMA | 72.23 | 71.61 | 71.17 |
| 20 day EMA | 71.85 | 71.45 | 71.18 |
| 35 day EMA | 72.26 | 72.06 | 71.94 |
| 50 day EMA | 73.18 | 73.08 | 73.04 |
SMA (simple moving average) of Silgo Retail SILGO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.47 | 72.82 | 72.01 |
| 12 day SMA | 71.41 | 70.93 | 70.48 |
| 20 day SMA | 70.7 | 70.41 | 70.23 |
| 35 day SMA | 71.93 | 71.9 | 71.93 |
| 50 day SMA | 72.94 | 72.93 | 72.95 |
| 100 day SMA | 75.07 | 75.06 | 75.05 |
| 150 day SMA | 74.48 | 74.44 | 74.43 |
| 200 day SMA | 73.73 | 73.63 | 73.53 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.