Login or Join
HomepageSilgoRetail SILGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silgo Retail SILGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SilgoRetail
Strong Daily Stock price targets for SilgoRetail SILGO are 73.03 and 75.22
| Daily Target 1 | 72.56 |
| Daily Target 2 | 73.49 |
| Daily Target 3 | 74.746666666667 |
| Daily Target 4 | 75.68 |
| Daily Target 5 | 76.94 |
Daily price and volume Silgo Retail
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 74.43 (-0.88%) | 76.00 | 73.81 - 76.00 | 0.9092 times | Wed 15 July 2026 | 75.09 (0.47%) | 74.74 | 74.28 - 76.00 | 1.0657 times | Tue 14 July 2026 | 74.74 (0.46%) | 73.45 | 73.45 - 75.82 | 0.5976 times | Mon 13 July 2026 | 74.40 (-0.53%) | 75.25 | 72.46 - 75.67 | 1.0704 times | Fri 10 July 2026 | 74.80 (-0.07%) | 75.03 | 74.16 - 76.60 | 0.7732 times | Thu 09 July 2026 | 74.85 (-0.11%) | 75.40 | 74.25 - 76.80 | 0.9318 times | Wed 08 July 2026 | 74.93 (-0.86%) | 74.65 | 73.99 - 75.58 | 0.9304 times | Tue 07 July 2026 | 75.58 (-0.41%) | 76.60 | 75.00 - 76.60 | 1.0527 times | Mon 06 July 2026 | 75.89 (-0.32%) | 76.13 | 75.26 - 77.00 | 1.4548 times | Fri 03 July 2026 | 76.13 (0.69%) | 76.11 | 75.23 - 78.88 | 1.2143 times | Thu 02 July 2026 | 75.61 (-0.11%) | 75.35 | 74.50 - 76.49 | 1.6089 times |
Weekly price and charts SilgoRetail
Strong weekly Stock price targets for SilgoRetail SILGO are 71.68 and 75.22
| Weekly Target 1 | 70.76 |
| Weekly Target 2 | 72.59 |
| Weekly Target 3 | 74.296666666667 |
| Weekly Target 4 | 76.13 |
| Weekly Target 5 | 77.84 |
Weekly price and volumes for Silgo Retail
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 74.43 (-0.49%) | 75.25 | 72.46 - 76.00 | 0.3195 times | Fri 10 July 2026 | 74.80 (-1.75%) | 76.13 | 73.99 - 77.00 | 0.4511 times | Fri 03 July 2026 | 76.13 (0.62%) | 75.90 | 74.15 - 78.88 | 0.5174 times | Thu 25 June 2026 | 75.66 (0.96%) | 75.40 | 73.20 - 78.98 | 0.6186 times | Fri 19 June 2026 | 74.94 (-0.21%) | 77.00 | 74.25 - 77.79 | 0.9494 times | Fri 12 June 2026 | 75.10 (-2.02%) | 76.32 | 73.05 - 77.97 | 0.9483 times | Fri 05 June 2026 | 76.65 (-7.07%) | 82.48 | 76.05 - 85.86 | 0.9526 times | Fri 29 May 2026 | 82.48 (7.08%) | 77.00 | 76.68 - 86.20 | 1.1166 times | Fri 22 May 2026 | 77.03 (4.38%) | 73.44 | 72.17 - 81.78 | 1.7625 times | Fri 15 May 2026 | 73.80 (-6.79%) | 79.18 | 64.20 - 79.53 | 2.3639 times | Fri 08 May 2026 | 79.18 (0.27%) | 78.20 | 77.00 - 83.51 | 2.3894 times |
Monthly price and charts SilgoRetail
Strong monthly Stock price targets for SilgoRetail SILGO are 70.24 and 76.66
| Monthly Target 1 | 68.84 |
| Monthly Target 2 | 71.63 |
| Monthly Target 3 | 75.256666666667 |
| Monthly Target 4 | 78.05 |
| Monthly Target 5 | 81.68 |
Monthly price and volumes Silgo Retail
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 74.43 (-0.87%) | 74.82 | 72.46 - 78.88 | 0.4306 times | Tue 30 June 2026 | 75.08 (-8.97%) | 82.48 | 73.05 - 85.86 | 1.3362 times | Fri 29 May 2026 | 82.48 (4.44%) | 78.20 | 64.20 - 86.20 | 2.8348 times | Thu 30 April 2026 | 78.97 (9.83%) | 71.90 | 71.75 - 80.94 | 1.265 times | Mon 30 March 2026 | 71.90 (-1.44%) | 67.00 | 64.77 - 78.00 | 0.3921 times | Fri 27 February 2026 | 72.95 (3.04%) | 70.80 | 68.80 - 85.00 | 0.9347 times | Fri 30 January 2026 | 70.80 (-10.54%) | 79.89 | 68.00 - 81.96 | 1.1809 times | Wed 31 December 2025 | 79.14 (21.96%) | 66.50 | 65.10 - 87.50 | 1.2705 times | Mon 08 September 2025 | 64.89 (-4.63%) | 68.50 | 61.37 - 70.35 | 0.0565 times | Fri 29 August 2025 | 68.04 (40.93%) | 53.65 | 52.88 - 79.00 | 0.2987 times | Mon 28 April 2025 | 48.28 (7.31%) | 46.48 | 44.06 - 50.50 | 0.3872 times |
Indicator Analysis of SilgoRetail
Please login to view indicator analysis. or View indicator analysis of SilgoRetail SILGO on MunafaSutra.com for free
DMA SMA EMA moving averages of Silgo Retail SILGO
DMA (daily moving average) of Silgo Retail SILGO
| DMA period | DMA value |
| 5 day DMA | 74.69 |
| 12 day DMA | 75.18 |
| 20 day DMA | 75.16 |
| 35 day DMA | 76.49 |
| 50 day DMA | 76.66 |
| 100 day DMA | 75.47 |
| 150 day DMA | 75.13 |
| 200 day DMA | 70.22 |
EMA (exponential moving average) of Silgo Retail SILGO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.75 | 74.91 | 74.82 |
| 12 day EMA | 75.01 | 75.12 | 75.13 |
| 20 day EMA | 75.33 | 75.42 | 75.45 |
| 35 day EMA | 75.9 | 75.99 | 76.04 |
| 50 day EMA | 76.54 | 76.63 | 76.69 |
SMA (simple moving average) of Silgo Retail SILGO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.69 | 74.78 | 74.74 |
| 12 day SMA | 75.18 | 75.23 | 75.22 |
| 20 day SMA | 75.16 | 75.2 | 75.21 |
| 35 day SMA | 76.49 | 76.68 | 76.79 |
| 50 day SMA | 76.66 | 76.72 | 76.78 |
| 100 day SMA | 75.47 | 75.51 | 75.56 |
| 150 day SMA | 75.13 | 75.09 | 75.05 |
| 200 day SMA | 70.22 | 70.07 | 69.91 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.