Login or Join
HomepageSilgoRetail SILGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silgo Retail SILGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SilgoRetail
Strong Daily Stock price targets for SilgoRetail SILGO are 73.24 and 75.19
| Daily Target 1 | 72.84 |
| Daily Target 2 | 73.63 |
| Daily Target 3 | 74.79 |
| Daily Target 4 | 75.58 |
| Daily Target 5 | 76.74 |
Daily price and volume Silgo Retail
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 74.42 (-1.44%) | 75.95 | 74.00 - 75.95 | 0.1635 times | Wed 15 April 2026 | 75.51 (0.75%) | 76.60 | 75.00 - 76.60 | 0.5929 times | Mon 13 April 2026 | 74.95 (-0.28%) | 75.09 | 73.78 - 76.96 | 0.5389 times | Fri 10 April 2026 | 75.16 (-2.64%) | 77.58 | 74.50 - 78.78 | 0.776 times | Thu 09 April 2026 | 77.20 (1.06%) | 76.39 | 76.19 - 78.50 | 1.4822 times | Wed 08 April 2026 | 76.39 (3.24%) | 74.99 | 74.01 - 78.28 | 1.4452 times | Tue 07 April 2026 | 73.99 (-0.78%) | 74.93 | 72.01 - 76.90 | 1.4758 times | Mon 06 April 2026 | 74.57 (1.68%) | 74.95 | 72.76 - 77.69 | 1.4426 times | Thu 02 April 2026 | 73.34 (-2%) | 73.35 | 71.89 - 75.09 | 0.6578 times | Wed 01 April 2026 | 74.84 (4.09%) | 71.90 | 71.75 - 76.75 | 1.4251 times | Mon 30 March 2026 | 71.90 (0.63%) | 71.45 | 69.50 - 72.60 | 0.446 times |
Weekly price and charts SilgoRetail
Strong weekly Stock price targets for SilgoRetail SILGO are 72.51 and 75.69
| Weekly Target 1 | 71.87 |
| Weekly Target 2 | 73.15 |
| Weekly Target 3 | 75.053333333333 |
| Weekly Target 4 | 76.33 |
| Weekly Target 5 | 78.23 |
Weekly price and volumes for Silgo Retail
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 74.42 (-0.98%) | 75.09 | 73.78 - 76.96 | 0.6352 times | Fri 10 April 2026 | 75.16 (2.48%) | 74.95 | 72.01 - 78.78 | 3.2473 times | Thu 02 April 2026 | 73.34 (2.65%) | 71.45 | 69.50 - 76.75 | 1.2402 times | Fri 27 March 2026 | 71.45 (-0.36%) | 71.71 | 69.61 - 73.22 | 0.5836 times | Fri 20 March 2026 | 71.71 (0.59%) | 72.99 | 69.16 - 78.00 | 1.3337 times | Fri 13 March 2026 | 71.29 (-2.83%) | 72.51 | 64.77 - 76.75 | 0.2244 times | Fri 06 March 2026 | 73.37 (0.58%) | 67.00 | 67.00 - 75.51 | 0.2379 times | Fri 27 February 2026 | 72.95 (-1.12%) | 81.00 | 68.80 - 81.00 | 0.3203 times | Fri 20 February 2026 | 73.78 (-7.44%) | 79.71 | 69.40 - 80.57 | 0.5364 times | Fri 13 February 2026 | 79.71 (6.37%) | 77.00 | 74.00 - 85.00 | 1.641 times | Fri 06 February 2026 | 74.94 (5.85%) | 70.80 | 69.37 - 77.40 | 3.6955 times |
Monthly price and charts SilgoRetail
Strong monthly Stock price targets for SilgoRetail SILGO are 73.09 and 80.12
| Monthly Target 1 | 67.95 |
| Monthly Target 2 | 71.19 |
| Monthly Target 3 | 74.983333333333 |
| Monthly Target 4 | 78.22 |
| Monthly Target 5 | 82.01 |
Monthly price and volumes Silgo Retail
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 74.42 (3.5%) | 71.90 | 71.75 - 78.78 | 1.2019 times | Mon 30 March 2026 | 71.90 (-1.44%) | 67.00 | 64.77 - 78.00 | 0.6368 times | Fri 27 February 2026 | 72.95 (3.04%) | 70.80 | 68.80 - 85.00 | 1.5179 times | Fri 30 January 2026 | 70.80 (-10.54%) | 79.89 | 68.00 - 81.96 | 1.9176 times | Wed 31 December 2025 | 79.14 (21.96%) | 66.50 | 65.10 - 87.50 | 2.0632 times | Mon 08 September 2025 | 64.89 (-4.63%) | 68.50 | 61.37 - 70.35 | 0.0917 times | Fri 29 August 2025 | 68.04 (40.93%) | 53.65 | 52.88 - 79.00 | 0.4851 times | Mon 28 April 2025 | 48.28 (7.31%) | 46.48 | 44.06 - 50.50 | 0.6288 times | Fri 28 March 2025 | 44.99 (3.57%) | 44.00 | 35.10 - 47.89 | 0.7946 times | Fri 28 February 2025 | 43.44 (26.02%) | 40.90 | 36.30 - 43.99 | 0.6624 times | Fri 31 January 2025 | 34.47 (-7.59%) | 37.45 | 26.21 - 39.29 | 0.5172 times |
Indicator Analysis of SilgoRetail
Please login to view indicator analysis. or View indicator analysis of SilgoRetail SILGO on MunafaSutra.com for free
DMA SMA EMA moving averages of Silgo Retail SILGO
DMA (daily moving average) of Silgo Retail SILGO
| DMA period | DMA value |
| 5 day DMA | 75.45 |
| 12 day DMA | 74.48 |
| 20 day DMA | 73.34 |
| 35 day DMA | 73.21 |
| 50 day DMA | 73.9 |
| 100 day DMA | 73.12 |
| 150 day DMA | 65.06 |
| 200 day DMA | 57.94 |
EMA (exponential moving average) of Silgo Retail SILGO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.01 | 75.3 | 75.2 |
| 12 day EMA | 74.49 | 74.5 | 74.32 |
| 20 day EMA | 74.03 | 73.99 | 73.83 |
| 35 day EMA | 73.82 | 73.78 | 73.68 |
| 50 day EMA | 73.82 | 73.8 | 73.73 |
SMA (simple moving average) of Silgo Retail SILGO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.45 | 75.84 | 75.54 |
| 12 day SMA | 74.48 | 74.15 | 73.74 |
| 20 day SMA | 73.34 | 73.19 | 73.09 |
| 35 day SMA | 73.21 | 73.15 | 73.17 |
| 50 day SMA | 73.9 | 73.83 | 73.74 |
| 100 day SMA | 73.12 | 73.09 | 73.09 |
| 150 day SMA | 65.06 | 64.84 | 64.63 |
| 200 day SMA | 57.94 | 57.76 | 57.58 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.